Code Green Apparel Corp (CGACD) Exchange: PINK
Data as of May 3, 2024
$0.03 ($-0.01) -35.00%
Code Green Apparel Corp - Daily Information
Click for more stock information on Code Green Apparel Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Code Green Apparel Corp (CGACD)
DELISTED - Code Green Apparel Corp
Invest in Code Green Apparel Corp (CGACD)
Historical Stock Data for Code Green Apparel Corp (CGACD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,730 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,254 |
| 2018-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,411 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,990 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,198 |
| 2018-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,803 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,142 |
| 2018-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,165 |
| 2018-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,803 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,357 |
| 2018-02-16 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 177,102 |
| 2018-02-15 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 39,606 |
Code Green Apparel Corp (CGACD) News Headlines
Recent Code Green Apparel Corp (CGACD) News
Similar Companies to Code Green Apparel Corp (CGACD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |