China Resources Gas Group Ltd (CGASY) Exchange: PINK

  1. Overview
  2. China Resources Gas Group Ltd (CGASY)

Data as of May 6, 2024

$27.27 ($0.00) 0.00%

China Resources Gas Group Ltd - Daily Information
Click for more stock information on China Resources Gas Group Ltd.
Daily Information Data
Date May 6, 2024
Open $27.27
Previous Close $27.27
High $27.27
Low $27.27
Adjusted Open $27.27
Previous Adjusted Close $27.27
Adjusted High $27.27
Adjusted Low $27.27

About China Resources Gas Group Ltd (CGASY)

China Res Gas Unsp/Adr

Invest in China Resources Gas Group Ltd (CGASY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for China Resources Gas Group Ltd (CGASY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-10 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-02 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-04-01 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-27 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-25 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-20 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-19 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-14 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-13 $27.27 $27.27 $27.27 $27.27 $27.27 1
2024-03-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-07 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-03-01 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-27 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-20 $27.27 $27.27 $27.27 $27.27 $27.27 1
2024-02-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-15 $27.27 $27.27 $27.27 $27.27 $27.27 1
2024-02-14 $27.27 $27.27 $27.27 $27.27 $27.27 3
2024-02-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-08 $27.27 $27.27 $27.27 $27.27 $27.27 1
2024-02-07 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-02-02 $27.27 $27.27 $27.27 $27.27 $27.27 10
2024-02-01 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-31 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-30 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-25 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-24 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-22 $27.27 $27.27 $27.27 $27.27 $27.27 3
2024-01-19 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-10 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2024-01-02 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-27 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-20 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-19 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-18 $27.10 $27.10 $27.10 $27.10 $27.10 4
2023-12-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-14 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-11 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-12-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-07 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-12-01 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-30 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-27 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-24 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-21 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-20 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-16 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-14 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-13 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-10 $27.10 $27.10 $27.10 $27.10 $27.10 3
2023-11-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-11-07 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-11-06 $27.10 $27.10 $27.10 $27.10 $27.10 3
2023-11-03 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-11-02 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-11-01 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-31 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-30 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-27 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-25 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-10-24 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-23 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-10-20 $27.10 $27.10 $27.10 $27.10 $27.10 3
2023-10-19 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-18 $27.10 $27.10 $27.10 $27.10 $27.10 1
2023-10-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-16 $27.10 $27.10 $27.10 $27.10 $27.10 3
2023-10-13 $27.10 $27.10 $27.10 $27.10 $27.10 29
2023-10-12 $27.10 $27.10 $27.10 $27.10 $27.10 2
2023-10-11 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-10 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-06 $27.27 $27.27 $27.27 $27.27 $27.27 5
2023-10-05 $27.27 $27.27 $27.27 $27.27 $27.27 2
2023-10-04 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-10-03 $27.27 $27.27 $27.27 $27.27 $27.27 6
2023-10-02 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-27 $27.27 $27.27 $27.27 $27.27 $27.27 2
2023-09-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-25 $27.27 $27.27 $27.27 $27.27 $27.27 24
2023-09-22 $27.27 $27.27 $27.27 $27.27 $27.27 31
2023-09-21 $27.27 $27.27 $27.27 $27.27 $27.27 74
2023-09-20 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-19 $27.27 $27.27 $27.27 $27.27 $27.27 6
2023-09-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-09-15 $27.27 $27.27 $27.27 $27.27 $27.27 10
2023-09-14 $27.27 $27.27 $27.27 $27.27 $27.27 18
2023-09-13 $27.27 $27.27 $27.27 $27.27 $27.27 70
2023-09-12 $26.36 $27.27 $26.36 $27.27 $27.27 377
2023-09-11 $35.43 $35.43 $35.43 $35.43 $35.43 28
2023-09-08 $35.43 $35.43 $35.43 $35.43 $35.43 223
2023-09-07 $35.43 $35.43 $35.43 $35.43 $35.43 69
2023-09-06 $35.43 $35.43 $35.43 $35.43 $35.43 77
2023-08-21 $35.59 $35.59 $35.59 $35.59 $35.59 1
2023-08-17 $35.59 $35.59 $35.59 $35.59 $35.59 2
2023-08-08 $35.59 $35.59 $35.59 $35.59 $35.59 1
2023-08-07 $35.59 $35.59 $35.59 $35.59 $35.59 1
2023-08-01 $35.59 $35.59 $35.59 $35.59 $35.59 1
2023-07-27 $35.59 $35.59 $35.59 $35.59 $35.59 1
2023-06-14 $35.59 $35.59 $35.59 $35.59 $35.59 3
2023-05-26 $35.59 $35.59 $35.59 $35.59 $35.59 35
2023-05-25 $36.69 $36.69 $36.69 $36.69 $35.54 1
2023-05-24 $36.69 $36.69 $36.69 $36.69 $35.54 35
2023-05-12 $36.69 $36.69 $36.69 $36.69 $35.54 1
2023-05-11 $36.69 $36.69 $36.69 $36.69 $35.54 0
2023-05-10 $36.69 $36.69 $36.69 $36.69 $35.54 0
2023-05-09 $36.69 $36.69 $36.69 $36.69 $35.54 0
2023-05-08 $36.69 $36.69 $36.69 $36.69 $35.54 5
2023-05-05 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-05-04 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-05-03 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-05-02 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-05-01 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-28 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-27 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-25 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-24 $36.69 $36.69 $36.69 $36.69 $36.69 1
2023-04-21 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-20 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-19 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-18 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-17 $36.69 $36.69 $36.69 $36.69 $36.69 1
2023-04-14 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-13 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-12 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-11 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-10 $36.69 $36.69 $36.69 $36.69 $36.69 1
2023-04-06 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-04-05 $36.69 $36.69 $36.69 $36.69 $36.69 4
2023-04-04 $36.69 $36.69 $36.69 $36.69 $36.69 7
2023-04-03 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-31 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-30 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-29 $36.69 $36.69 $36.69 $36.69 $36.69 11
2023-03-28 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-27 $36.69 $36.69 $36.69 $36.69 $36.69 3
2023-03-24 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-23 $36.69 $36.69 $36.69 $36.69 $36.69 9
2023-03-22 $36.69 $36.69 $36.69 $36.69 $36.69 11
2023-03-21 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-20 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-17 $36.69 $36.69 $36.69 $36.69 $36.69 65
2023-03-16 $36.69 $36.69 $36.69 $36.69 $36.69 110
2023-03-15 $36.32 $36.32 $36.32 $36.32 $36.32 483
2023-03-14 $38.28 $38.28 $38.28 $38.28 $38.28 261
2023-03-13 $49.19 $49.19 $49.19 $49.19 $49.19 4
2023-03-10 $49.19 $49.19 $49.19 $49.19 $49.19 87
2023-03-09 $49.19 $49.19 $49.19 $49.19 $49.19 10
2023-03-08 $49.19 $49.19 $49.19 $49.19 $49.19 1
2023-03-07 $49.19 $49.19 $49.19 $49.19 $49.19 51
2023-03-06 $49.19 $49.19 $49.19 $49.19 $49.19 21
2023-03-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-03-02 $49.19 $49.19 $49.19 $49.19 $49.19 21
2023-03-01 $49.19 $49.19 $49.19 $49.19 $49.19 2
2023-02-28 $49.19 $49.19 $49.19 $49.19 $49.19 10
2023-02-27 $49.19 $49.19 $49.19 $49.19 $49.19 38
2023-02-24 $49.19 $49.19 $49.19 $49.19 $49.19 21
2023-02-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-07 $49.19 $49.19 $49.19 $49.19 $49.19 1
2023-02-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-02-01 $49.19 $49.19 $49.19 $49.19 $49.19 1
2023-01-31 $49.19 $49.19 $49.19 $49.19 $49.19 3
2023-01-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-26 $49.19 $49.19 $49.19 $49.19 $49.19 11
2023-01-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-18 $49.19 $49.19 $49.19 $49.19 $49.19 1
2023-01-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-10 $49.19 $49.19 $49.19 $49.19 $49.19 1
2023-01-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-05 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-04 $49.19 $49.19 $49.19 $49.19 $49.19 1
2023-01-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-09 $49.19 $49.19 $49.19 $49.19 $49.19 10
2022-12-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-12-06 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-12-05 $49.19 $49.19 $49.19 $49.19 $49.19 3
2022-12-02 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-12-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-28 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-11-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-04 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-11-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-26 $47.64 $47.64 $47.64 $47.64 $47.64 10
2022-10-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-24 $47.64 $47.64 $47.64 $47.64 $47.64 1
2022-10-21 $47.64 $47.64 $47.64 $47.64 $47.64 1
2022-10-20 $47.64 $47.64 $47.64 $47.64 $47.64 1
2022-10-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-18 $47.64 $47.64 $47.64 $47.64 $47.64 4
2022-10-17 $47.64 $47.64 $47.64 $47.64 $47.64 2
2022-10-14 $47.64 $47.64 $47.64 $47.64 $47.64 1
2022-10-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-12 $47.64 $47.64 $47.64 $47.64 $47.64 2
2022-10-11 $47.64 $47.64 $47.64 $47.64 $47.64 2
2022-10-10 $47.64 $47.64 $47.64 $47.64 $47.64 2
2022-10-07 $47.64 $47.64 $47.64 $47.64 $47.64 2
2022-10-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-05 $47.64 $47.64 $47.64 $47.64 $47.64 1
2022-10-04 $47.64 $47.64 $47.64 $47.64 $47.64 5
2022-10-03 $47.64 $47.64 $47.64 $47.64 $47.64 9
2022-09-30 $47.64 $47.64 $47.64 $47.64 $47.64 20
2022-09-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-26 $47.64 $47.64 $47.64 $47.64 $47.64 18
2022-09-23 $47.64 $47.64 $47.64 $47.64 $47.64 22
2022-09-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-16 $47.64 $47.64 $47.64 $47.64 $47.64 3
2022-09-15 $47.64 $47.64 $47.64 $47.64 $47.64 5
2022-09-14 $47.64 $47.64 $47.64 $47.64 $47.64 7
2022-09-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-07 $49.19 $49.19 $49.19 $49.19 $49.19 22
2022-09-06 $47.81 $47.81 $47.81 $47.81 $47.62 7
2022-09-02 $47.81 $47.81 $47.81 $47.81 $47.81 9
2022-09-01 $49.19 $49.19 $49.19 $49.19 $49.19 3
2022-08-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-30 $49.19 $49.19 $49.19 $49.19 $49.19 79
2022-08-29 $47.81 $47.81 $47.81 $47.81 $47.81 1
2022-08-26 $49.19 $49.19 $49.19 $49.19 $49.19 5
2022-08-25 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-08-24 $49.19 $49.19 $49.19 $49.19 $49.19 7
2022-08-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-22 $49.19 $49.19 $49.19 $49.19 $49.19 3
2022-08-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-09 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-08-08 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-08-05 $49.19 $49.19 $49.19 $49.19 $49.19 46
2022-08-04 $49.19 $49.19 $49.19 $49.19 $49.19 1
2022-08-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-29 $47.81 $47.81 $47.81 $47.81 $47.81 1
2022-07-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-05 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-07-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-20 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-19 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-18 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-17 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-16 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-13 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-12 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-11 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-10 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-09 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-06 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-05 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-04 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-03 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-05-02 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-29 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-28 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-27 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-26 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-25 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-22 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-21 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-20 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-19 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-18 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-14 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-13 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-12 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-11 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-08 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-07 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-06 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-05 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-04 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-04-01 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-31 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-30 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-29 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-28 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-25 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-24 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-23 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-22 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-21 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-18 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-17 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-16 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-15 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-14 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-11 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-10 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-09 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-08 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-07 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-04 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-03 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-02 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-03-01 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-28 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-25 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-24 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-23 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-22 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-18 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-17 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-16 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-15 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-14 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-11 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-10 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-09 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-08 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-07 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-04 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-03 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-02 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-02-01 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-01-31 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-01-28 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-01-27 $49.19 $49.19 $49.19 $49.19 $47.80 0
2022-01-26 $49.19 $49.19 $49.19 $49.19 $47.80 100
2022-01-25 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-24 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-21 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-20 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-19 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-18 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-14 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-13 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-12 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-11 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-10 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-07 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-06 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-05 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-04 $46.20 $46.20 $46.20 $46.20 $44.89 0
2022-01-03 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-31 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-30 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-29 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-28 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-27 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-23 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-22 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-21 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-20 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-17 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-16 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-15 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-14 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-13 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-10 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-09 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-08 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-07 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-06 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-03 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-02 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-12-01 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-30 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-29 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-26 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-24 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-23 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-22 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-19 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-18 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-17 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-16 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-15 $46.20 $46.20 $46.20 $46.20 $44.89 0
2021-11-12 $46.20 $46.20 $46.20 $46.20 $44.89 177
2021-11-11 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-10 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-09 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-08 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-05 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-04 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-03 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-02 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-11-01 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-29 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-28 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-27 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-26 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-25 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-22 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-21 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-20 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-19 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-18 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-15 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-14 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-13 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-12 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-11 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-08 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-07 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-06 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-05 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-04 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-10-01 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-30 $58.76 $58.76 $58.76 $58.76 $57.10 2
2021-09-29 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-28 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-27 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-24 $58.93 $58.93 $58.93 $58.93 $57.26 2
2021-09-23 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-22 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-21 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-20 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-17 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-16 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-15 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-14 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-13 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-10 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-09 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-08 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-07 $58.93 $58.93 $58.93 $58.93 $57.26 0
2021-09-03 $58.93 $58.93 $58.93 $58.93 $57.08 0
2021-09-02 $58.93 $58.93 $58.93 $58.93 $57.08 0
2021-09-01 $58.93 $58.93 $58.93 $58.93 $57.08 0
2021-08-31 $58.93 $58.93 $58.93 $58.93 $57.08 0
2021-08-30 $58.93 $58.93 $58.93 $58.93 $57.08 0
2021-08-27 $58.93 $58.93 $58.93 $58.93 $57.08 100
2021-08-26 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-25 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-24 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-23 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-20 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-19 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-18 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-17 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-16 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-13 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-12 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-11 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-10 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-09 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-06 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-05 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-04 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-03 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-08-02 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-30 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-29 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-28 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-27 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-26 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-23 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-22 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-21 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-20 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-19 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-16 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-15 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-14 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-13 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-12 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-09 $54.17 $54.17 $54.17 $54.17 $52.46 95
2021-07-08 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-07 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-06 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-02 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-07-01 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-30 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-29 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-28 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-25 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-24 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-23 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-22 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-21 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-18 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-17 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-16 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-15 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-14 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-11 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-10 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-09 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-08 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-07 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-04 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-03 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-02 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-06-01 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-05-28 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-05-27 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-05-26 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-05-25 $54.17 $54.17 $54.17 $54.17 $52.46 50
2021-05-24 $55.12 $55.12 $55.12 $55.12 $53.39 0
2021-05-21 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-20 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-19 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-18 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-17 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-14 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-13 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-12 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-11 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-10 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-07 $55.12 $55.12 $55.12 $55.12 $52.43 80
2021-05-06 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-05 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-05-04 $55.12 $55.12 $55.12 $55.12 $52.43 10
2021-05-03 $55.12 $55.12 $55.12 $55.12 $52.43 10
2021-04-30 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-29 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-28 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-27 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-26 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-23 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-22 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-21 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-20 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-19 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-16 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-15 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-14 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-13 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-12 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-09 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-08 $55.12 $55.12 $55.12 $55.12 $52.43 0
2021-04-07 $55.12 $55.12 $55.12 $55.12 $52.43 177
2021-04-06 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-04-05 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-04-01 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-31 $52.85 $52.85 $52.85 $52.85 $50.27 48
2021-03-30 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-29 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-26 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-25 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-24 $52.85 $52.85 $52.85 $52.85 $50.27 1
2021-03-23 $52.85 $52.85 $52.85 $52.85 $50.27 1
2021-03-22 $52.85 $52.85 $52.85 $52.85 $50.27 1
2021-03-19 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-18 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-17 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-16 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-15 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-12 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-11 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-10 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-09 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-08 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-05 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-04 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-03 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-02 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-03-01 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-26 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-25 $52.85 $52.85 $52.85 $52.85 $50.27 25
2021-02-24 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-23 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-22 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-19 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-18 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-17 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-16 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-12 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-11 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-10 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-09 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-08 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-05 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-04 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-03 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-02 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-02-01 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-29 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-28 $52.85 $52.85 $52.85 $52.85 $50.27 25
2021-01-27 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-26 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-25 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-22 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-21 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-20 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-19 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-15 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-14 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-13 $52.85 $52.85 $52.85 $52.85 $50.27 95
2021-01-12 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-11 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-08 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-07 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-06 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-05 $52.85 $52.85 $52.85 $52.85 $50.27 0
2021-01-04 $52.85 $52.85 $52.85 $52.85 $50.27 0
2020-12-31 $52.85 $52.85 $52.85 $52.85 $50.27 0
2020-12-30 $52.85 $52.85 $52.85 $52.85 $50.27 0
2020-12-29 $52.85 $52.85 $52.85 $52.85 $50.27 0
2020-12-28 $52.85 $52.85 $52.85 $52.85 $50.27 0
2020-12-24 $52.85 $52.85 $52.85 $52.85 $50.27 247
2020-12-23 $49.48 $49.48 $49.48 $49.48 $47.07 70
2020-12-22 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-21 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-18 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-17 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-16 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-15 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-14 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-11 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-10 $49.48 $49.48 $49.48 $49.48 $47.07 0
2020-12-09 $49.48 $49.48 $49.48 $49.48 $47.07 247
2020-12-08 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-12-07 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-12-04 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-12-03 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-12-02 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-12-01 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-30 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-27 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-25 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-24 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-23 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-20 $47.97 $47.97 $47.97 $47.97 $45.63 10
2020-11-19 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-18 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-17 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-16 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-13 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-12 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-11 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-10 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-09 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-06 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-05 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-04 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-03 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-11-02 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-30 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-29 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-28 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-27 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-26 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-23 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-22 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-21 $47.97 $47.97 $47.97 $47.97 $45.63 2
2020-10-20 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-19 $47.97 $47.97 $47.97 $47.97 $45.63 1
2020-10-16 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-15 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-14 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-13 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-12 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-09 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-08 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-07 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-06 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-05 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-10-02 $47.97 $47.97 $47.97 $47.97 $45.63 2
2020-10-01 $47.97 $47.97 $47.97 $47.97 $45.63 10
2020-09-30 $47.97 $47.97 $47.97 $47.97 $45.63 10
2020-09-29 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-28 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-25 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-24 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-23 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-22 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-21 $48.14 $48.14 $48.14 $48.14 $45.79 0
2020-09-18 $47.97 $47.97 $47.97 $47.97 $45.63 1
2020-09-17 $48.14 $48.14 $48.14 $48.14 $45.61 100
2020-09-16 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-15 $48.14 $48.14 $48.14 $48.14 $45.61 1
2020-09-14 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-11 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-10 $48.14 $48.14 $48.14 $48.14 $45.61 1
2020-09-09 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-08 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-04 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-03 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-02 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-09-01 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-31 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-28 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-27 $48.14 $48.14 $48.14 $48.14 $45.61 5
2020-08-26 $48.14 $48.14 $48.14 $48.14 $45.61 5
2020-08-25 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-24 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-21 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-20 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-19 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-18 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-17 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-14 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-13 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-12 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-11 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-10 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-07 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-06 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-05 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-04 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-08-03 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-07-31 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-07-30 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-07-29 $48.14 $48.14 $48.14 $48.14 $45.61 0
2020-07-28 $48.14 $48.14 $48.14 $48.14 $45.61 100
2020-07-27 $50.05 $50.05 $50.05 $50.05 $47.42 0
2020-07-24 $50.05 $50.05 $50.05 $50.05 $47.42 0
2020-07-23 $50.05 $50.05 $50.05 $50.05 $47.42 150
2020-07-22 $50.05 $50.05 $50.05 $50.05 $47.42 0
2020-04-03 $50.05 $50.05 $50.05 $50.05 $47.42 150
2019-10-25 $58.64 $58.64 $58.64 $58.64 $55.56 100
2019-10-21 $48.07 $48.07 $48.07 $48.07 $45.54 1
2019-09-13 $48.24 $48.24 $48.24 $48.24 $45.70 160
2019-04-25 $47.61 $47.61 $47.61 $47.61 $45.11 20
2019-04-24 $47.61 $47.61 $47.61 $47.61 $45.11 100
2019-03-12 $42.74 $42.74 $42.74 $42.74 $40.49 200
2019-03-06 $41.00 $41.00 $41.00 $41.00 $38.84 100
2019-02-05 $40.11 $40.11 $40.11 $40.11 $38.00 100
2019-02-04 $40.01 $40.01 $40.01 $40.01 $37.91 100
2019-02-01 $40.07 $40.07 $40.07 $40.07 $37.96 200
2019-01-29 $39.65 $39.65 $39.65 $39.65 $37.56 100
2018-06-26 $42.16 $42.16 $42.16 $42.16 $39.94 100
2018-06-25 $42.42 $42.42 $42.42 $42.42 $40.19 100
2018-06-20 $38.33 $38.33 $38.33 $38.33 $36.31 71
2018-06-11 $38.33 $38.33 $38.33 $38.33 $36.31 71
2018-06-06 $38.33 $38.33 $38.33 $38.33 $36.31 130
2018-06-04 $37.91 $37.91 $37.91 $37.91 $35.92 100
2018-05-29 $33.86 $33.86 $33.86 $33.86 $32.08 30
2018-03-29 $34.32 $34.32 $34.32 $34.32 $32.08 2
2018-03-26 $34.32 $34.32 $34.32 $34.32 $32.08 2
2018-03-22 $34.32 $34.32 $34.32 $34.32 $32.08 100
2018-03-20 $34.97 $34.97 $34.97 $34.97 $32.69 100
2018-03-15 $33.40 $33.40 $33.40 $33.40 $31.22 100
2018-03-14 $33.74 $33.74 $33.74 $33.74 $31.54 100
2018-03-09 $33.33 $33.33 $33.33 $33.33 $31.15 39
2018-03-08 $33.33 $33.33 $33.33 $33.33 $31.15 39
2018-03-07 $33.33 $33.33 $33.33 $33.33 $31.15 102
2018-03-05 $33.47 $33.47 $33.47 $33.47 $31.28 102
2018-02-28 $34.31 $34.31 $34.31 $34.31 $32.07 101
2018-02-27 $34.66 $34.66 $34.66 $34.66 $32.40 102
2018-02-22 $34.18 $34.18 $34.18 $34.18 $31.95 101
2018-02-20 $34.51 $34.51 $34.51 $34.51 $32.26 100
2018-02-12 $32.61 $32.61 $32.61 $32.61 $30.48 100
2018-02-06 $32.87 $32.87 $32.87 $32.87 $30.72 101
2018-02-01 $33.51 $33.51 $33.51 $33.51 $31.32 100
2018-01-31 $33.57 $33.57 $33.57 $33.57 $31.38 1
2018-01-29 $33.57 $33.57 $33.57 $33.57 $31.38 101
2018-01-12 $32.12 $32.12 $32.12 $32.12 $30.02 1
2018-01-10 $32.12 $32.12 $32.12 $32.12 $30.02 100
2018-01-03 $36.25 $36.25 $36.25 $36.25 $33.88 100
2017-12-28 $36.24 $36.24 $36.24 $36.24 $33.87 100

China Resources Gas Group Ltd (CGASY) News Headlines

Recent China Resources Gas Group Ltd (CGASY) News
Similar Companies to China Resources Gas Group Ltd (CGASY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.