Global Clean Equity Fund USD Class A (CGCAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$6.22 ($0.00) 0.00%

Global Clean Equity Fund USD Class A - Daily Information
Click for more stock information on Global Clean Equity Fund USD Class A.
Daily Information Data
Date Aug. 20, 2025
Open $6.22
Previous Close $6.22
High $6.22
Low $6.22
Adjusted Open $6.22
Previous Adjusted Close $6.22
Adjusted High $6.22
Adjusted Low $6.22

About Global Clean Equity Fund USD Class A (CGCAX)

Under normal market conditions, the Fund will invest at least 80% of its assets in equity securities of “clean” companies, which are companies that contribute to and benefit from clean energy generation, sustainable infrastructure and resources, transmission and distribution of clean energy, waste management, carbon reducing technologies and equipment, energy efficiency services and technologies, electrification of transportation, mobility and related services, sustainable agriculture and food production, water supply and management systems, and any related enabling technologies and materials (collectively, “clean technologies”). Clean companies include, but are not limited to, (i) clean energy companies, which are energy companies seeking to contribute to and benefit from the switch to renewable, lower carbon energy sources; (ii) clean infrastructure companies, which are infrastructure companies focused on improving utility transmission and distribution networks for future needs, (iii) clean transportation companies, which are transportation companies providing alternative energy vehicles, as well as the technologies supporting the future of transportation, including batteries and autonomous driving, and (iv) clean water companies, which are water companies seeking to address water scarcity through the use technology to make it possible to provide potable water, desalinate water and recycle water to increase its availability in previously underserved communities.The Fund considers a clean company to be any company that has at least a majority of its assets, income, revenue, sales or profits committed to or derived from the ownership, operation, management, construction, development, servicing or financing of clean technologies. The Investment Adviser will consider environmental, social, and governance (“ESG”) factors as part of the investment decision making process. The Investment Adviser considers third party ESG ratings as well as the Investment Adviser’s internal analysis of ESG criteria. The investment process of the Investment Adviser seeks to identify and focus on ESG factors and third party ESG ratings that may impact the long-term value of investments and the total return of the Fund’s portfolio. ESG factors and criteria may include, but are not limited to, environmental impact and sustainability issues, employee practices, corporate governance, stakeholder relations and business ethics.Equity securities may include, but are not limited to, common stocks, preferred stocks, partnership interests, securities convertible into common stocks, rights, warrants, depositary receipts and investment companies.The Fund may invest in companies of all market capitalizations. These companies may be domiciled in the U.S. or foreign countries, potentially including companies domiciled or traded in emerging markets. The Fund considers emerging markets to be markets located in countries classified as emerging or frontier markets by MSCI, and are generally located in the AsiaPacific region, Eastern Europe, the Middle East, Central and South America, and Africa. The Fund will generally provide exposure to investments that are economically tied to countries other than the U.S. Under normal market conditions, the Fund will invest at least 40% of its net assets in securities of issuers that are economically tied to at least three different countries other than the U.S. In determining whether an issuer is economically tied to a country, the Fund considers various factors including the issuer’s country of domicile, the primary stock exchange on which it trades, the location from which the majority of its revenue comes, and its reporting currency. The Fund may invest up to 20% of its assets in corporate debt securities, preferred stock and convertible securities, provided that such securities are (a) rated, at the time of investment, at least (i) B3 by Moody’s Investor’s Service (“Moody’s”), (ii) B- by Standard & Poor’s (“S&P”) or Fitch Ratings (“Fitch”), or (iii) of a comparable rating by another Nationally Recognized Statistical Rating Organization (“NRSRO”), or (b) with respect to up to 20% of its assets in debt securities, preferred shares and convertible securities that have lower ratings or are unrated at the time of investment. The Fund may invest in debt securities of any maturity or duration (a measure of the price sensitivity of a fixed-income investment to changes in interest rates, expressed as a number of years).The Fund is non-diversified. Accordingly, the Fund may invest a greater portion of its assets in a more limited number of issuers than a diversified fund.

Historical Stock Data for Global Clean Equity Fund USD Class A (CGCAX)

Date Open High Low Close Adj.Close Volume
2023-10-13 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-12 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-11 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-10 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-09 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-06 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-05 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-10-04 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-10-03 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-10-02 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-29 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-28 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-27 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-26 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-25 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-22 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-21 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-20 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-18 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-09-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-09-14 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-09-13 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-12 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-09-11 $6.19 $6.19 $6.19 $6.19 $6.19 0
2023-09-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-09-07 $6.21 $6.21 $6.21 $6.21 $6.21 0
2023-09-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-09-05 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-09-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-08-31 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-08-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-29 $10.23 $10.23 $10.23 $10.23 $9.56 0
2023-08-28 $9.84 $9.84 $9.84 $9.84 $9.20 0
2023-08-25 $9.72 $9.72 $9.72 $9.72 $9.09 0
2023-08-24 $9.58 $9.58 $9.58 $9.58 $8.96 0
2023-08-23 $9.82 $9.82 $9.82 $9.82 $9.18 0
2023-08-22 $9.64 $9.64 $9.64 $9.64 $9.01 0
2023-08-21 $9.66 $9.66 $9.66 $9.66 $9.03 0
2023-08-18 $9.68 $9.68 $9.68 $9.68 $9.05 0
2023-08-17 $9.72 $9.72 $9.72 $9.72 $9.09 0
2023-08-16 $9.89 $9.89 $9.89 $9.89 $9.24 0
2023-08-15 $10.11 $10.11 $10.11 $10.11 $9.45 0
2023-08-14 $10.57 $10.57 $10.57 $10.57 $9.88 0
2023-08-11 $10.68 $10.68 $10.68 $10.68 $9.98 0
2023-08-10 $10.82 $10.82 $10.82 $10.82 $10.11 0
2023-08-09 $11.01 $11.01 $11.01 $11.01 $10.29 0
2023-08-08 $11.03 $11.03 $11.03 $11.03 $10.31 0
2023-08-07 $11.06 $11.06 $11.06 $11.06 $10.34 0
2023-08-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-08-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-08-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-08-01 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-07-31 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-07-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-27 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-07-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-07-25 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-07-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-07-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-07-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2023-07-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-07-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-07-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-07-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-07-12 $12.27 $12.27 $12.27 $12.27 $12.27 0
2023-07-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-07-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-07-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-07-06 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-07-05 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-07-03 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-06-30 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-29 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-06-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-06-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-06-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-06-23 $11.41 $11.41 $11.41 $11.41 $11.41 0
2023-06-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-06-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-06-20 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-06-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-15 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-06-14 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-13 $12.18 $12.18 $12.18 $12.18 $12.18 0
2023-06-12 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-06-09 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-06-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-06-07 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-06-06 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-06-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-06-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-06-01 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-05-31 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-05-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-05-26 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-05-25 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-05-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-23 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-05-22 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-05-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-18 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-05-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-05-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-15 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-05-12 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-05-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-05-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-05-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-05-08 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-05-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-05-04 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-05-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-05-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-05-01 $11.08 $11.08 $11.08 $11.08 $11.08 0
2023-04-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-04-27 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-04-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-04-25 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-04-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-04-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-04-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-04-19 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-04-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-04-17 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-04-14 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-04-13 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-04-12 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-04-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-04-10 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-04-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-04-05 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-04-04 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-04-03 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-03-31 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-03-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-03-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-03-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-03-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-03-24 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-03-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-03-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-03-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-03-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-03-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-03-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-03-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-14 $11.56 $11.56 $11.56 $11.56 $11.56 0
2023-03-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2023-03-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-03-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-08 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-03-07 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-03-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-03 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-03-02 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-03-01 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-02-28 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-02-27 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-02-24 $11.50 $11.50 $11.50 $11.50 $11.47 0
2023-02-23 $11.89 $11.89 $11.89 $11.89 $11.86 0
2023-02-22 $11.85 $11.85 $11.85 $11.85 $11.82 0
2023-02-21 $11.83 $11.83 $11.83 $11.83 $11.80 0
2023-02-17 $12.21 $12.21 $12.21 $12.21 $12.18 0
2023-02-16 $12.28 $12.28 $12.28 $12.28 $12.25 0
2023-02-15 $12.63 $12.63 $12.63 $12.63 $12.60 0
2023-02-14 $12.28 $12.28 $12.28 $12.28 $12.28 0
2023-02-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-02-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-02-08 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-02-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-02-06 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-02-03 $12.64 $12.64 $12.64 $12.64 $12.64 0
2023-02-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2023-02-01 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-01-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-01-30 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-01-27 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-01-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-01-25 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-01-24 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-01-23 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-01-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-01-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-01-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-01-12 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-01-11 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-01-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-01-09 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-01-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-01-05 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-01-04 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-01-03 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-12-30 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-12-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-12-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-12-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-12-23 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-12-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-21 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-12-20 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-12-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-16 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-12-15 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-14 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-12-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2022-12-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-12-09 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-12-08 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-12-07 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-12-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-12-05 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-12-02 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-12-01 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-11-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-11-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-25 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-11-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-11-22 $12.52 $12.52 $12.52 $12.52 $12.49 0
2022-11-21 $12.36 $12.36 $12.36 $12.36 $12.33 0
2022-11-18 $12.61 $12.61 $12.61 $12.61 $12.58 0
2022-11-17 $12.77 $12.77 $12.77 $12.77 $12.74 0
2022-11-16 $12.76 $12.76 $12.76 $12.76 $12.73 0
2022-11-15 $12.85 $12.85 $12.85 $12.85 $12.82 0
2022-11-14 $12.46 $12.46 $12.46 $12.46 $12.43 0
2022-11-11 $12.64 $12.64 $12.64 $12.64 $12.61 0
2022-11-10 $12.61 $12.61 $12.61 $12.61 $12.58 0
2022-11-09 $11.40 $11.40 $11.40 $11.40 $11.38 0
2022-11-08 $11.58 $11.58 $11.58 $11.58 $11.55 0
2022-11-07 $11.22 $11.22 $11.22 $11.22 $11.20 0
2022-11-04 $11.30 $11.30 $11.30 $11.30 $11.28 0
2022-11-03 $11.31 $11.31 $11.31 $11.31 $11.29 0
2022-11-02 $11.11 $11.11 $11.11 $11.11 $11.09 0
2022-11-01 $11.50 $11.50 $11.50 $11.50 $11.48 0
2022-10-31 $11.48 $11.48 $11.48 $11.48 $11.46 0
2022-10-28 $11.37 $11.37 $11.37 $11.37 $11.35 0
2022-10-27 $11.40 $11.40 $11.40 $11.40 $11.38 0
2022-10-26 $11.27 $11.27 $11.27 $11.27 $11.25 0
2022-10-25 $11.03 $11.03 $11.03 $11.03 $11.01 0
2022-10-24 $10.46 $10.46 $10.46 $10.46 $10.44 0
2022-10-21 $10.53 $10.53 $10.53 $10.53 $10.51 0
2022-10-20 $10.40 $10.40 $10.40 $10.40 $10.38 0
2022-10-19 $10.69 $10.69 $10.69 $10.69 $10.67 0
2022-10-18 $11.05 $11.05 $11.05 $11.05 $11.03 0
2022-10-17 $10.86 $10.86 $10.86 $10.86 $10.84 0
2022-10-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-10-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-10-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-10-11 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-10-10 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-10-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-10-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-10-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-10-04 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-10-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-09-30 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-09-29 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-09-28 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-09-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-09-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-09-23 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-09-22 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-09-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-09-20 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-09-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-09-16 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-09-15 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-09-14 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-09-13 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-09-12 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-09-09 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-09-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-09-07 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-09-06 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-02 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-09-01 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-08-31 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-08-30 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-08-29 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-08-26 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-08-25 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-08-24 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-08-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-08-22 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-08-19 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-18 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-08-17 $14.85 $14.85 $14.85 $14.85 $14.85 0
2022-08-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-08-15 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-08-12 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-08-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-08-10 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-08-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-08-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-08-05 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-08-04 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-08-03 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-08-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-08-01 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-07-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2022-07-28 $13.93 $13.93 $13.93 $13.93 $13.93 0
2022-07-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-07-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-22 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-07-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-07-20 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-07-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-07-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-07-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-07-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-07-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-07-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-07-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-07-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-07-07 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-07-06 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-07-05 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-07-01 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-06-30 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-06-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-06-27 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-06-24 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-06-23 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-06-22 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-06-21 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-06-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-06-16 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-06-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-06-14 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-06-13 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-06-10 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-06-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-06-08 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-06 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-06-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-06-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-05-31 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-05-27 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-05-26 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-05-25 $12.13 $12.13 $12.13 $12.13 $12.12 0
2022-05-24 $11.80 $11.80 $11.80 $11.80 $11.79 0
2022-05-23 $12.13 $12.13 $12.13 $12.13 $12.12 0
2022-05-20 $11.98 $11.98 $11.98 $11.98 $11.97 0
2022-05-19 $12.06 $12.06 $12.06 $12.06 $12.05 0
2022-05-18 $11.65 $11.65 $11.65 $11.65 $11.64 0
2022-05-17 $11.75 $11.75 $11.75 $11.75 $11.74 0
2022-05-16 $11.13 $11.13 $11.13 $11.13 $11.12 0
2022-05-13 $11.29 $11.29 $11.29 $11.29 $11.28 0
2022-05-12 $10.63 $10.63 $10.63 $10.63 $10.62 0
2022-05-11 $10.65 $10.65 $10.65 $10.65 $10.64 0
2022-05-10 $11.21 $11.21 $11.21 $11.21 $11.20 0
2022-05-09 $11.31 $11.31 $11.31 $11.31 $11.30 0
2022-05-06 $12.18 $12.18 $12.18 $12.18 $12.17 0
2022-05-05 $12.63 $12.63 $12.63 $12.63 $12.62 0
2022-05-04 $13.31 $13.31 $13.31 $13.31 $13.30 0
2022-05-03 $12.65 $12.65 $12.65 $12.65 $12.64 0
2022-05-02 $12.33 $12.33 $12.33 $12.33 $12.32 0
2022-04-29 $12.22 $12.22 $12.22 $12.22 $12.21 0
2022-04-28 $12.34 $12.34 $12.34 $12.34 $12.33 0
2022-04-27 $12.20 $12.20 $12.20 $12.20 $12.19 0
2022-04-26 $12.12 $12.12 $12.12 $12.12 $12.11 0
2022-04-25 $12.56 $12.56 $12.56 $12.56 $12.55 0
2022-04-22 $12.52 $12.52 $12.52 $12.52 $12.51 0
2022-04-21 $12.83 $12.83 $12.83 $12.83 $12.82 0
2022-04-20 $13.51 $13.51 $13.51 $13.51 $13.49 0
2022-04-19 $13.83 $13.83 $13.83 $13.83 $13.81 0
2022-04-18 $13.52 $13.52 $13.52 $13.52 $13.50 0
2022-04-14 $13.67 $13.67 $13.67 $13.67 $13.65 0
2022-04-13 $13.99 $13.99 $13.99 $13.99 $13.97 0
2022-04-12 $13.83 $13.83 $13.83 $13.83 $13.81 0
2022-04-11 $14.04 $14.04 $14.04 $14.04 $14.02 0
2022-04-08 $14.21 $14.21 $14.21 $14.21 $14.19 0
2022-04-07 $14.57 $14.57 $14.57 $14.57 $14.55 0
2022-04-06 $14.67 $14.67 $14.67 $14.67 $14.65 0
2022-04-05 $15.07 $15.07 $15.07 $15.07 $15.05 0
2022-04-04 $15.51 $15.51 $15.51 $15.51 $15.49 0
2022-04-01 $14.98 $14.98 $14.98 $14.98 $14.96 0
2022-03-31 $14.86 $14.86 $14.86 $14.86 $14.84 0
2022-03-30 $15.00 $15.00 $15.00 $15.00 $14.98 0
2022-03-29 $15.28 $15.28 $15.28 $15.28 $15.26 0
2022-03-28 $14.94 $14.94 $14.94 $14.94 $14.92 0
2022-03-25 $14.78 $14.78 $14.78 $14.78 $14.76 0
2022-03-24 $15.04 $15.04 $15.04 $15.04 $15.02 0
2022-03-23 $14.89 $14.89 $14.89 $14.89 $14.87 0
2022-03-22 $15.05 $15.05 $15.05 $15.05 $15.03 0
2022-03-21 $14.74 $14.74 $14.74 $14.74 $14.72 0
2022-03-18 $14.81 $14.81 $14.81 $14.81 $14.79 0
2022-03-17 $14.67 $14.67 $14.67 $14.67 $14.65 0
2022-03-16 $14.35 $14.35 $14.35 $14.35 $14.33 0
2022-03-15 $13.77 $13.77 $13.77 $13.77 $13.75 0
2022-03-14 $13.39 $13.39 $13.39 $13.39 $13.38 0
2022-03-11 $13.90 $13.90 $13.90 $13.90 $13.88 0
2022-03-10 $14.13 $14.13 $14.13 $14.13 $14.11 0
2022-03-09 $14.43 $14.43 $14.43 $14.43 $14.41 0
2022-03-08 $14.12 $14.12 $14.12 $14.12 $14.10 0
2022-03-07 $13.32 $13.32 $13.32 $13.32 $13.31 0
2022-03-04 $13.12 $13.12 $13.12 $13.12 $13.11 0
2022-03-03 $13.38 $13.38 $13.38 $13.38 $13.37 0
2022-03-02 $13.65 $13.65 $13.65 $13.65 $13.63 0
2022-03-01 $13.89 $13.89 $13.89 $13.89 $13.87 0
2022-02-28 $13.97 $13.97 $13.97 $13.97 $13.95 0
2022-02-25 $13.15 $13.15 $13.15 $13.15 $13.14 0
2022-02-24 $12.94 $12.94 $12.94 $12.94 $12.93 0
2022-02-23 $12.01 $12.01 $12.01 $12.01 $11.96 0
2022-02-22 $12.31 $12.31 $12.31 $12.31 $12.26 0
2022-02-18 $12.81 $12.81 $12.81 $12.81 $12.76 0
2022-02-17 $13.17 $13.17 $13.17 $13.17 $13.12 0
2022-02-16 $13.51 $13.51 $13.51 $13.51 $13.46 0
2022-02-15 $13.51 $13.51 $13.51 $13.51 $13.46 0
2022-02-14 $12.82 $12.82 $12.82 $12.82 $12.77 0
2022-02-11 $12.89 $12.89 $12.89 $12.89 $12.84 0
2022-02-10 $13.37 $13.37 $13.37 $13.37 $13.32 0
2022-02-09 $13.74 $13.74 $13.74 $13.74 $13.69 0
2022-02-08 $13.13 $13.13 $13.13 $13.13 $13.08 0
2022-02-07 $12.98 $12.98 $12.98 $12.98 $12.93 0
2022-02-04 $13.08 $13.08 $13.08 $13.08 $13.03 0
2022-02-03 $12.88 $12.88 $12.88 $12.88 $12.83 0
2022-02-02 $13.41 $13.41 $13.41 $13.41 $13.36 0
2022-02-01 $13.69 $13.69 $13.69 $13.69 $13.64 0
2022-01-31 $13.59 $13.59 $13.59 $13.59 $13.54 0
2022-01-28 $12.56 $12.56 $12.56 $12.56 $12.51 0
2022-01-27 $12.43 $12.43 $12.43 $12.43 $12.38 0
2022-01-26 $12.96 $12.96 $12.96 $12.96 $12.91 0
2022-01-25 $13.01 $13.01 $13.01 $13.01 $12.96 0
2022-01-24 $13.43 $13.43 $13.43 $13.43 $13.38 0
2022-01-21 $13.43 $13.43 $13.43 $13.43 $13.38 0
2022-01-20 $14.09 $14.09 $14.09 $14.09 $14.04 0
2022-01-19 $14.08 $14.08 $14.08 $14.08 $14.03 0
2022-01-18 $14.27 $14.27 $14.27 $14.27 $14.22 0
2022-01-14 $14.82 $14.82 $14.82 $14.82 $14.76 0
2022-01-13 $14.94 $14.94 $14.94 $14.94 $14.88 0
2022-01-12 $15.38 $15.38 $15.38 $15.38 $15.32 0
2022-01-11 $15.32 $15.32 $15.32 $15.32 $15.26 0
2022-01-10 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-01-07 $15.27 $15.27 $15.27 $15.27 $15.21 0
2022-01-06 $15.45 $15.45 $15.45 $15.45 $15.39 0
2022-01-05 $15.78 $15.78 $15.78 $15.78 $15.72 0
2022-01-04 $16.74 $16.74 $16.74 $16.74 $16.68 0
2022-01-03 $17.12 $17.12 $17.12 $17.12 $17.05 0
2021-12-31 $16.82 $16.82 $16.82 $16.82 $16.76 0
2021-12-30 $16.84 $16.84 $16.84 $16.84 $16.78 0
2021-12-29 $16.45 $16.45 $16.45 $16.45 $16.39 0
2021-12-28 $16.68 $16.68 $16.68 $16.68 $16.62 0
2021-12-27 $16.85 $16.85 $16.85 $16.85 $16.79 0
2021-12-23 $16.88 $16.88 $16.88 $16.88 $16.82 0
2021-12-22 $16.71 $16.71 $16.71 $16.71 $16.65 0
2021-12-21 $16.53 $16.53 $16.53 $16.53 $16.47 0
2021-12-20 $17.64 $17.64 $17.64 $17.64 $15.71 0
2021-12-17 $18.42 $18.42 $18.42 $18.42 $16.40 0
2021-12-16 $18.45 $18.45 $18.45 $18.45 $16.43 0
2021-12-15 $18.93 $18.93 $18.93 $18.93 $16.85 0
2021-12-14 $18.72 $18.72 $18.72 $18.72 $16.67 0
2021-12-13 $19.43 $19.43 $19.43 $19.43 $17.30 0
2021-12-10 $19.48 $19.48 $19.48 $19.48 $17.34 0
2021-12-09 $19.65 $19.65 $19.65 $19.65 $17.50 0
2021-12-08 $20.25 $20.25 $20.25 $20.25 $18.03 0
2021-12-07 $20.16 $20.16 $20.16 $20.16 $17.95 0
2021-12-06 $19.53 $19.53 $19.53 $19.53 $17.39 0
2021-12-03 $19.37 $19.37 $19.37 $19.37 $17.25 0
2021-12-02 $20.24 $20.24 $20.24 $20.24 $18.02 0
2021-12-01 $20.37 $20.37 $20.37 $20.37 $18.14 0
2021-11-30 $20.93 $20.93 $20.93 $20.93 $18.63 0
2021-11-29 $21.51 $21.51 $21.51 $21.51 $19.15 0
2021-11-26 $21.22 $21.22 $21.22 $21.22 $18.87 0
2021-11-24 $21.73 $21.73 $21.73 $21.73 $19.32 0
2021-11-23 $21.73 $21.73 $21.73 $21.73 $19.32 0
2021-11-22 $22.09 $22.09 $22.09 $22.09 $19.64 0
2021-11-19 $22.32 $22.32 $22.32 $22.32 $19.84 0
2021-11-18 $21.86 $21.86 $21.86 $21.86 $19.44 0
2021-11-17 $22.37 $22.37 $22.37 $22.37 $19.89 0
2021-11-16 $22.53 $22.53 $22.53 $22.53 $20.03 0
2021-11-15 $22.57 $22.57 $22.57 $22.57 $20.07 0
2021-11-12 $22.80 $22.80 $22.80 $22.80 $20.27 0
2021-11-11 $22.54 $22.54 $22.54 $22.54 $20.04 0
2021-11-10 $21.77 $21.77 $21.77 $21.77 $19.36 0
2021-11-09 $22.03 $22.03 $22.03 $22.03 $19.59 0
2021-11-08 $22.45 $22.45 $22.45 $22.45 $19.96 0
2021-11-05 $22.08 $22.08 $22.08 $22.08 $19.63 0
2021-11-04 $22.28 $22.28 $22.28 $22.28 $19.81 0
2021-11-03 $22.19 $22.19 $22.19 $22.19 $19.73 0
2021-11-02 $22.21 $22.21 $22.21 $22.21 $19.75 0
2021-11-01 $22.53 $22.53 $22.53 $22.53 $20.03 0
2021-10-29 $21.91 $21.91 $21.91 $21.91 $19.48 0
2021-10-28 $21.78 $21.78 $21.78 $21.78 $19.36 0
2021-10-27 $21.44 $21.44 $21.44 $21.44 $19.06 0
2021-10-26 $21.04 $21.04 $21.04 $21.04 $18.71 0
2021-10-25 $21.09 $21.09 $21.09 $21.09 $18.75 0
2021-10-22 $20.49 $20.49 $20.49 $20.49 $18.22 0
2021-10-21 $20.74 $20.74 $20.74 $20.74 $18.44 0
2021-10-20 $20.61 $20.61 $20.61 $20.61 $18.32 0
2021-10-19 $20.68 $20.68 $20.68 $20.68 $18.39 0
2021-10-18 $20.16 $20.16 $20.16 $20.16 $17.92 0
2021-10-15 $19.97 $19.97 $19.97 $19.97 $17.75 0
2021-10-14 $20.07 $20.07 $20.07 $20.07 $17.84 0
2021-10-13 $20.11 $20.11 $20.11 $20.11 $17.88 0
2021-10-12 $19.70 $19.70 $19.70 $19.70 $17.51 0
2021-10-11 $19.12 $19.12 $19.12 $19.12 $17.00 0
2021-10-08 $18.84 $18.84 $18.84 $18.84 $16.75 0
2021-10-07 $18.90 $18.90 $18.90 $18.90 $16.80 0
2021-10-06 $18.39 $18.39 $18.39 $18.39 $16.35 0
2021-10-05 $18.38 $18.38 $18.38 $18.38 $16.34 0
2021-10-04 $18.23 $18.23 $18.23 $18.23 $16.21 0
2021-10-01 $18.89 $18.89 $18.89 $18.89 $16.79 0
2021-09-30 $18.78 $18.78 $18.78 $18.78 $16.70 0
2021-09-29 $18.72 $18.72 $18.72 $18.72 $16.64 0
2021-09-28 $18.90 $18.90 $18.90 $18.90 $16.80 0
2021-09-27 $19.41 $19.41 $19.41 $19.41 $17.26 0
2021-09-24 $19.09 $19.09 $19.09 $19.09 $16.97 0
2021-09-23 $19.41 $19.41 $19.41 $19.41 $17.26 0
2021-09-22 $19.28 $19.28 $19.28 $19.28 $17.14 0
2021-09-21 $19.01 $19.01 $19.01 $19.01 $16.90 0
2021-09-20 $18.81 $18.81 $18.81 $18.81 $16.72 0
2021-09-17 $19.54 $19.54 $19.54 $19.54 $17.37 0
2021-09-16 $19.31 $19.31 $19.31 $19.31 $17.17 0
2021-09-15 $19.39 $19.39 $19.39 $19.39 $17.24 0
2021-09-14 $19.55 $19.55 $19.55 $19.55 $17.38 0
2021-09-13 $19.69 $19.69 $19.69 $19.69 $17.51 0
2021-09-10 $19.44 $19.44 $19.44 $19.44 $17.28 0
2021-09-09 $19.80 $19.80 $19.80 $19.80 $17.60 0
2021-09-08 $19.76 $19.76 $19.76 $19.76 $17.57 0
2021-09-07 $20.21 $20.21 $20.21 $20.21 $17.97 0
2021-09-03 $20.32 $20.32 $20.32 $20.32 $18.07 0
2021-09-02 $20.52 $20.52 $20.52 $20.52 $18.24 0
2021-09-01 $20.26 $20.26 $20.26 $20.26 $18.01 0
2021-08-31 $19.99 $19.99 $19.99 $19.99 $17.77 0
2021-08-30 $19.87 $19.87 $19.87 $19.87 $17.67 0
2021-08-27 $19.95 $19.95 $19.95 $19.95 $17.67 0
2021-08-26 $19.75 $19.75 $19.75 $19.75 $17.49 0
2021-08-25 $19.92 $19.92 $19.92 $19.92 $17.64 0
2021-08-24 $19.92 $19.92 $19.92 $19.92 $17.64 0
2021-08-23 $19.72 $19.72 $19.72 $19.72 $17.47 0
2021-08-20 $19.33 $19.33 $19.33 $19.33 $17.12 0
2021-08-19 $18.95 $18.95 $18.95 $18.95 $16.78 0
2021-08-18 $19.33 $19.33 $19.33 $19.33 $17.12 0
2021-08-17 $19.19 $19.19 $19.19 $19.19 $17.00 0
2021-08-16 $19.40 $19.40 $19.40 $19.40 $17.18 0
2021-08-13 $19.81 $19.81 $19.81 $19.81 $17.55 0
2021-08-12 $20.23 $20.23 $20.23 $20.23 $17.92 0
2021-08-11 $20.25 $20.25 $20.25 $20.25 $17.94 0
2021-08-10 $20.45 $20.45 $20.45 $20.45 $18.11 0
2021-08-09 $20.33 $20.33 $20.33 $20.33 $18.01 0
2021-08-06 $19.90 $19.90 $19.90 $19.90 $17.63 0
2021-08-05 $20.11 $20.11 $20.11 $20.11 $17.81 0
2021-08-04 $20.30 $20.30 $20.30 $20.30 $17.98 0
2021-08-03 $20.36 $20.36 $20.36 $20.36 $18.03 0
2021-08-02 $20.01 $20.01 $20.01 $20.01 $17.72 0
2021-07-30 $20.08 $20.08 $20.08 $20.08 $17.78 0
2021-07-29 $19.99 $19.99 $19.99 $19.99 $17.70 0
2021-07-28 $19.89 $19.89 $19.89 $19.89 $17.62 0
2021-07-27 $19.14 $19.14 $19.14 $19.14 $16.95 0
2021-07-26 $19.50 $19.50 $19.50 $19.50 $17.27 0
2021-07-23 $19.62 $19.62 $19.62 $19.62 $17.38 0
2021-07-22 $20.04 $20.04 $20.04 $20.04 $17.75 0
2021-07-21 $20.20 $20.20 $20.20 $20.20 $17.89 0
2021-07-20 $19.55 $19.55 $19.55 $19.55 $17.32 0
2021-07-19 $19.01 $19.01 $19.01 $19.01 $16.84 0
2021-07-16 $19.16 $19.16 $19.16 $19.16 $16.97 0
2021-07-15 $19.42 $19.42 $19.42 $19.42 $17.20 0
2021-07-14 $19.80 $19.80 $19.80 $19.80 $17.54 0
2021-07-13 $20.52 $20.52 $20.52 $20.52 $18.17 0
2021-07-12 $20.88 $20.88 $20.88 $20.88 $18.49 0
2021-07-09 $20.68 $20.68 $20.68 $20.68 $18.32 0
2021-07-08 $20.49 $20.49 $20.49 $20.49 $18.15 0
2021-07-07 $20.70 $20.70 $20.70 $20.70 $18.33 0
2021-07-06 $21.21 $21.21 $21.21 $21.21 $18.79 0
2021-07-02 $21.21 $21.21 $21.21 $21.21 $18.79 0
2021-07-01 $21.26 $21.26 $21.26 $21.26 $18.83 0
2021-06-30 $21.37 $21.37 $21.37 $21.37 $18.93 0
2021-06-29 $21.60 $21.60 $21.60 $21.60 $19.13 0
2021-06-28 $21.50 $21.50 $21.50 $21.50 $19.04 0
2021-06-25 $20.68 $20.68 $20.68 $20.68 $18.32 0
2021-06-24 $20.56 $20.56 $20.56 $20.56 $18.21 0
2021-06-23 $20.62 $20.62 $20.62 $20.62 $18.26 0
2021-06-22 $20.41 $20.41 $20.41 $20.41 $18.08 0
2021-06-21 $20.31 $20.31 $20.31 $20.31 $17.99 0
2021-06-18 $20.39 $20.39 $20.39 $20.39 $18.06 0
2021-06-17 $20.62 $20.62 $20.62 $20.62 $18.26 0
2021-06-16 $20.26 $20.26 $20.26 $20.26 $17.94 0
2021-06-15 $19.99 $19.99 $19.99 $19.99 $17.70 0
2021-06-14 $20.39 $20.39 $20.39 $20.39 $18.06 0
2021-06-11 $20.16 $20.16 $20.16 $20.16 $17.86 0
2021-06-10 $19.89 $19.89 $19.89 $19.89 $17.62 0
2021-06-09 $19.72 $19.72 $19.72 $19.72 $17.47 0
2021-06-08 $19.89 $19.89 $19.89 $19.89 $17.62 0
2021-06-07 $19.65 $19.65 $19.65 $19.65 $17.40 0
2021-06-04 $19.47 $19.47 $19.47 $19.47 $17.24 0
2021-06-03 $19.21 $19.21 $19.21 $19.21 $17.01 0
2021-06-02 $19.63 $19.63 $19.63 $19.63 $17.39 0
2021-06-01 $19.76 $19.76 $19.76 $19.76 $17.50 0
2021-05-28 $19.55 $19.55 $19.55 $19.55 $17.32 0
2021-05-27 $19.58 $19.58 $19.58 $19.58 $17.34 0
2021-05-26 $19.55 $19.55 $19.55 $19.55 $17.30 0
2021-05-25 $19.04 $19.04 $19.04 $19.04 $16.85 0
2021-05-24 $19.11 $19.11 $19.11 $19.11 $16.91 0
2021-05-21 $19.12 $19.12 $19.12 $19.12 $16.92 0
2021-05-20 $18.99 $18.99 $18.99 $18.99 $16.80 0
2021-05-19 $18.40 $18.40 $18.40 $18.40 $16.28 0
2021-05-18 $18.21 $18.21 $18.21 $18.21 $16.11 0
2021-05-17 $17.97 $17.97 $17.97 $17.97 $15.90 0
2021-05-14 $18.10 $18.10 $18.10 $18.10 $16.02 0
2021-05-13 $17.33 $17.33 $17.33 $17.33 $15.33 0
2021-05-12 $17.40 $17.40 $17.40 $17.40 $15.40 0
2021-05-11 $18.18 $18.18 $18.18 $18.18 $16.09 0
2021-05-10 $18.10 $18.10 $18.10 $18.10 $16.02 0
2021-05-07 $18.94 $18.94 $18.94 $18.94 $16.76 0
2021-05-06 $18.65 $18.65 $18.65 $18.65 $16.50 0
2021-05-05 $18.92 $18.92 $18.92 $18.92 $16.74 0
2021-05-04 $19.03 $19.03 $19.03 $19.03 $16.84 0
2021-05-03 $19.88 $19.88 $19.88 $19.88 $17.59 0
2021-04-30 $20.23 $20.23 $20.23 $20.23 $17.90 0
2021-04-29 $20.50 $20.50 $20.50 $20.50 $18.14 0
2021-04-28 $20.94 $20.94 $20.94 $20.94 $18.53 0
2021-04-27 $21.29 $21.29 $21.29 $21.29 $18.84 0
2021-04-26 $21.47 $21.47 $21.47 $21.47 $19.00 0
2021-04-23 $21.08 $21.08 $21.08 $21.08 $18.65 0
2021-04-22 $20.62 $20.62 $20.62 $20.62 $18.25 0
2021-04-21 $20.19 $20.19 $20.19 $20.19 $17.86 0
2021-04-20 $19.66 $19.66 $19.66 $19.66 $17.40 0
2021-04-19 $19.84 $19.84 $19.84 $19.84 $17.56 0
2021-04-16 $20.39 $20.39 $20.39 $20.39 $18.04 0
2021-04-15 $20.18 $20.18 $20.18 $20.18 $17.86 0
2021-04-14 $20.40 $20.40 $20.40 $20.40 $18.05 0
2021-04-13 $20.62 $20.62 $20.62 $20.62 $18.25 0
2021-04-12 $20.39 $20.39 $20.39 $20.39 $18.04 0
2021-04-09 $20.75 $20.75 $20.75 $20.75 $18.36 0
2021-04-08 $20.91 $20.91 $20.91 $20.91 $18.50 0
2021-04-07 $20.67 $20.67 $20.67 $20.67 $18.29 0
2021-04-06 $21.33 $21.33 $21.33 $21.33 $18.87 0
2021-04-05 $21.00 $21.00 $21.00 $21.00 $18.58 0
2021-04-01 $21.32 $21.32 $21.32 $21.32 $18.86 0
2021-03-31 $21.06 $21.06 $21.06 $21.06 $18.63 0
2021-03-30 $20.36 $20.36 $20.36 $20.36 $18.02 0
2021-03-29 $19.61 $19.61 $19.61 $19.61 $17.35 0
2021-03-26 $20.24 $20.24 $20.24 $20.24 $17.91 0
2021-03-25 $19.90 $19.90 $19.90 $19.90 $17.61 0
2021-03-24 $19.81 $19.81 $19.81 $19.81 $17.53 0
2021-03-23 $20.62 $20.62 $20.62 $20.62 $18.25 0
2021-03-22 $21.10 $21.10 $21.10 $21.10 $18.67 0
2021-03-19 $20.72 $20.72 $20.72 $20.72 $18.33 0
2021-03-18 $20.34 $20.34 $20.34 $20.34 $18.00 0
2021-03-17 $21.41 $21.41 $21.41 $21.41 $18.94 0
2021-03-16 $21.67 $21.67 $21.67 $21.67 $19.17 0
2021-03-15 $22.25 $22.25 $22.25 $22.25 $19.69 0
2021-03-12 $22.25 $22.25 $22.25 $22.25 $19.69 0
2021-03-11 $22.49 $22.49 $22.49 $22.49 $19.90 0
2021-03-10 $21.15 $21.15 $21.15 $21.15 $18.71 0
2021-03-09 $21.17 $21.17 $21.17 $21.17 $18.73 0
2021-03-08 $19.49 $19.49 $19.49 $19.49 $17.25 0
2021-03-05 $19.97 $19.97 $19.97 $19.97 $17.67 0
2021-03-04 $20.26 $20.26 $20.26 $20.26 $17.93 0
2021-03-03 $21.36 $21.36 $21.36 $21.36 $18.90 0
2021-03-02 $22.52 $22.52 $22.52 $22.52 $19.93 0
2021-03-01 $23.47 $23.47 $23.47 $23.47 $20.77 0
2021-02-26 $22.57 $22.57 $22.57 $22.57 $19.97 0
2021-02-25 $22.34 $22.34 $22.34 $22.34 $19.77 0
2021-02-24 $23.36 $23.36 $23.36 $23.36 $20.65 0
2021-02-23 $22.69 $22.69 $22.69 $22.69 $20.06 0
2021-02-22 $23.18 $23.18 $23.18 $23.18 $20.49 0
2021-02-19 $24.55 $24.55 $24.55 $24.55 $21.70 0
2021-02-18 $24.04 $24.04 $24.04 $24.04 $21.25 0
2021-02-17 $25.04 $25.04 $25.04 $25.04 $22.13 0
2021-02-16 $25.61 $25.61 $25.61 $25.61 $22.64 0
2021-02-12 $25.96 $25.96 $25.96 $25.96 $22.95 0
2021-02-11 $26.00 $26.00 $26.00 $26.00 $22.98 0
2021-02-10 $25.81 $25.81 $25.81 $25.81 $22.81 0
2021-02-09 $26.16 $26.16 $26.16 $26.16 $23.12 0
2021-02-08 $26.23 $26.23 $26.23 $26.23 $23.18 0
2021-02-05 $25.97 $25.97 $25.97 $25.97 $22.95 0
2021-02-04 $25.85 $25.85 $25.85 $25.85 $22.85 0
2021-02-03 $25.83 $25.83 $25.83 $25.83 $22.83 0
2021-02-02 $25.38 $25.38 $25.38 $25.38 $22.43 0
2021-02-01 $25.05 $25.05 $25.05 $25.05 $22.14 0
2021-01-29 $24.48 $24.48 $24.48 $24.48 $21.64 0
2021-01-28 $25.16 $25.16 $25.16 $25.16 $22.24 0
2021-01-27 $24.77 $24.77 $24.77 $24.77 $21.89 0
2021-01-26 $26.08 $26.08 $26.08 $26.08 $23.05 0
2021-01-25 $26.17 $26.17 $26.17 $26.17 $23.13 0
2021-01-22 $26.65 $26.65 $26.65 $26.65 $23.56 0
2021-01-21 $26.56 $26.56 $26.56 $26.56 $23.48 0
2021-01-20 $25.99 $25.99 $25.99 $25.99 $22.97 0
2021-01-19 $26.34 $26.34 $26.34 $26.34 $23.28 0
2021-01-15 $25.42 $25.42 $25.42 $25.42 $22.47 0
2021-01-14 $26.72 $26.72 $26.72 $26.72 $23.62 0
2021-01-13 $26.95 $26.95 $26.95 $26.95 $23.82 0
2021-01-12 $27.06 $27.06 $27.06 $27.06 $23.92 0
2021-01-11 $26.23 $26.23 $26.23 $26.23 $23.18 0
2021-01-08 $26.54 $26.54 $26.54 $26.54 $23.46 0
2021-01-07 $26.18 $26.18 $26.18 $26.18 $23.14 0
2021-01-06 $24.54 $24.54 $24.54 $24.54 $21.69 0
2021-01-05 $23.24 $23.24 $23.24 $23.24 $20.54 0
2021-01-04 $22.86 $22.86 $22.86 $22.86 $20.21 0
2020-12-31 $22.55 $22.55 $22.55 $22.55 $19.93 0
2020-12-30 $22.51 $22.51 $22.51 $22.51 $19.90 0
2020-12-29 $22.09 $22.09 $22.09 $22.09 $19.52 0
2020-12-28 $22.47 $22.47 $22.47 $22.47 $19.86 0
2020-12-24 $22.64 $22.64 $22.64 $22.64 $20.01 0
2020-12-23 $22.79 $22.79 $22.79 $22.79 $20.14 0
2020-12-22 $22.69 $22.69 $22.69 $22.69 $20.06 0
2020-12-21 $21.88 $21.88 $21.88 $21.88 $19.34 0
2020-12-18 $21.41 $21.41 $21.41 $21.41 $18.92 0
2020-12-17 $21.46 $21.46 $21.46 $21.46 $18.62 0
2020-12-16 $21.13 $21.13 $21.13 $21.13 $18.34 0
2020-12-15 $21.25 $21.25 $21.25 $21.25 $18.44 0
2020-12-14 $20.53 $20.53 $20.53 $20.53 $17.82 0
2020-12-11 $20.41 $20.41 $20.41 $20.41 $17.71 0
2020-12-10 $20.64 $20.64 $20.64 $20.64 $17.91 0
2020-12-09 $20.51 $20.51 $20.51 $20.51 $17.80 0
2020-12-08 $20.90 $20.90 $20.90 $20.90 $18.14 0
2020-12-07 $20.46 $20.46 $20.46 $20.46 $17.75 0
2020-12-04 $20.10 $20.10 $20.10 $20.10 $17.44 0
2020-12-03 $20.02 $20.02 $20.02 $20.02 $17.37 0
2020-12-02 $20.14 $20.14 $20.14 $20.14 $17.48 0
2020-12-01 $20.24 $20.24 $20.24 $20.24 $17.56 0
2020-11-30 $20.52 $20.52 $20.52 $20.52 $17.81 0
2020-11-27 $21.08 $21.08 $21.08 $21.08 $18.29 0
2020-11-25 $20.76 $20.76 $20.76 $20.76 $18.02 0
2020-11-24 $20.67 $20.67 $20.67 $20.67 $17.92 0
2020-11-23 $20.38 $20.38 $20.38 $20.38 $17.67 0
2020-11-20 $19.55 $19.55 $19.55 $19.55 $16.95 0
2020-11-19 $19.25 $19.25 $19.25 $19.25 $16.69 0
2020-11-18 $18.61 $18.61 $18.61 $18.61 $16.13 0
2020-11-17 $18.73 $18.73 $18.73 $18.73 $16.24 0
2020-11-16 $18.66 $18.66 $18.66 $18.66 $16.18 0
2020-11-13 $18.34 $18.34 $18.34 $18.34 $15.90 0
2020-11-12 $18.43 $18.43 $18.43 $18.43 $15.98 0
2020-11-11 $18.32 $18.32 $18.32 $18.32 $15.88 0
2020-11-10 $17.85 $17.85 $17.85 $17.85 $15.47 0
2020-11-09 $18.04 $18.04 $18.04 $18.04 $15.64 0
2020-11-06 $18.02 $18.02 $18.02 $18.02 $15.62 0
2020-11-05 $17.86 $17.86 $17.86 $17.86 $15.48 0
2020-11-04 $16.83 $16.83 $16.83 $16.83 $14.59 0
2020-11-03 $16.93 $16.93 $16.93 $16.93 $14.68 0
2020-11-02 $16.49 $16.49 $16.49 $16.49 $14.29 0
2020-10-30 $15.96 $15.96 $15.96 $15.96 $13.83 0
2020-10-29 $16.27 $16.27 $16.27 $16.27 $14.10 0
2020-10-28 $16.02 $16.02 $16.02 $16.02 $13.89 0
2020-10-27 $16.28 $16.28 $16.28 $16.28 $14.11 0
2020-10-26 $16.25 $16.25 $16.25 $16.25 $14.09 0
2020-10-23 $16.56 $16.56 $16.56 $16.56 $14.35 0
2020-10-22 $16.59 $16.59 $16.59 $16.59 $14.38 0
2020-10-21 $16.68 $16.68 $16.68 $16.68 $14.46 0
2020-10-20 $17.21 $17.21 $17.21 $17.21 $14.92 0
2020-10-19 $17.14 $17.14 $17.14 $17.14 $14.86 0
2020-10-16 $17.20 $17.20 $17.20 $17.20 $14.91 0
2020-10-15 $17.19 $17.19 $17.19 $17.19 $14.90 0
2020-10-14 $17.28 $17.28 $17.28 $17.28 $14.98 0
2020-10-13 $17.03 $17.03 $17.03 $17.03 $14.76 0
2020-10-12 $17.13 $17.13 $17.13 $17.13 $14.85 0
2020-10-09 $17.26 $17.26 $17.26 $17.26 $14.96 0
2020-10-08 $16.94 $16.94 $16.94 $16.94 $14.68 0
2020-10-07 $17.05 $17.05 $17.05 $17.05 $14.78 0
2020-10-06 $16.55 $16.55 $16.55 $16.55 $14.35 0
2020-10-05 $16.63 $16.63 $16.63 $16.63 $14.42 0
2020-10-02 $16.12 $16.12 $16.12 $16.12 $13.97 0
2020-10-01 $16.32 $16.32 $16.32 $16.32 $14.15 0
2020-09-30 $15.89 $15.89 $15.89 $15.89 $13.77 0
2020-09-29 $15.62 $15.62 $15.62 $15.62 $13.54 0
2020-09-28 $15.32 $15.32 $15.32 $15.32 $13.28 0
2020-09-25 $14.86 $14.86 $14.86 $14.86 $12.88 0
2020-09-24 $14.44 $14.44 $14.44 $14.44 $12.52 0
2020-09-23 $14.49 $14.49 $14.49 $14.49 $12.56 0
2020-09-22 $14.79 $14.79 $14.79 $14.79 $12.82 0
2020-09-21 $14.73 $14.73 $14.73 $14.73 $12.77 0
2020-09-18 $14.99 $14.99 $14.99 $14.99 $12.99 0
2020-09-17 $14.93 $14.93 $14.93 $14.93 $12.94 0
2020-09-16 $15.11 $15.11 $15.11 $15.11 $13.10 0
2020-09-15 $15.09 $15.09 $15.09 $15.09 $13.08 0
2020-09-14 $14.80 $14.80 $14.80 $14.80 $12.83 0
2020-09-11 $14.51 $14.51 $14.51 $14.51 $12.58 0
2020-09-10 $14.50 $14.50 $14.50 $14.50 $12.57 0
2020-09-09 $14.57 $14.57 $14.57 $14.57 $12.63 0
2020-09-08 $14.14 $14.14 $14.14 $14.14 $12.26 0
2020-09-04 $14.33 $14.33 $14.33 $14.33 $12.42 0
2020-09-03 $14.56 $14.56 $14.56 $14.56 $12.62 0
2020-09-02 $15.30 $15.30 $15.30 $15.30 $13.26 0
2020-09-01 $15.31 $15.31 $15.31 $15.31 $13.27 0
2020-08-31 $15.27 $15.27 $15.27 $15.27 $13.24 0
2020-08-28 $15.15 $15.15 $15.15 $15.15 $13.13 0
2020-08-27 $14.98 $14.98 $14.98 $14.98 $12.99 0
2020-08-26 $15.03 $15.03 $15.03 $15.03 $12.97 0
2020-08-25 $14.89 $14.89 $14.89 $14.89 $12.85 0
2020-08-24 $14.68 $14.68 $14.68 $14.68 $12.67 0
2020-08-21 $14.49 $14.49 $14.49 $14.49 $12.50 0
2020-08-20 $14.47 $14.47 $14.47 $14.47 $12.49 0
2020-08-19 $14.58 $14.58 $14.58 $14.58 $12.58 0
2020-08-18 $14.57 $14.57 $14.57 $14.57 $12.57 0
2020-08-17 $14.61 $14.61 $14.61 $14.61 $12.61 0
2020-08-14 $14.38 $14.38 $14.38 $14.38 $12.41 0
2020-08-13 $14.51 $14.51 $14.51 $14.51 $12.52 0
2020-08-12 $14.30 $14.30 $14.30 $14.30 $12.34 0
2020-08-11 $14.00 $14.00 $14.00 $14.00 $12.08 0
2020-08-10 $14.31 $14.31 $14.31 $14.31 $12.35 0
2020-08-07 $14.20 $14.20 $14.20 $14.20 $12.25 0
2020-08-06 $14.11 $14.11 $14.11 $14.11 $12.18 0
2020-08-05 $14.10 $14.10 $14.10 $14.10 $12.17 0
2020-08-04 $13.81 $13.81 $13.81 $13.81 $11.92 0
2020-08-03 $13.44 $13.44 $13.44 $13.44 $11.60 0
2020-07-31 $13.06 $13.06 $13.06 $13.06 $11.27 0
2020-07-30 $13.11 $13.11 $13.11 $13.11 $11.31 0
2020-07-29 $13.16 $13.16 $13.16 $13.16 $11.36 0
2020-07-28 $13.09 $13.09 $13.09 $13.09 $11.30 0
2020-07-27 $13.35 $13.35 $13.35 $13.35 $11.52 0
2020-07-24 $13.11 $13.11 $13.11 $13.11 $11.31 0
2020-07-23 $13.38 $13.38 $13.38 $13.38 $11.55 0
2020-07-22 $13.36 $13.36 $13.36 $13.36 $11.53 0
2020-07-21 $13.23 $13.23 $13.23 $13.23 $11.42 0
2020-07-20 $13.20 $13.20 $13.20 $13.20 $11.39 0
2020-07-17 $12.92 $12.92 $12.92 $12.92 $11.15 0
2020-07-16 $12.84 $12.84 $12.84 $12.84 $11.08 0
2020-07-15 $12.84 $12.84 $12.84 $12.84 $11.08 0
2020-07-14 $12.59 $12.59 $12.59 $12.59 $10.86 0
2020-07-13 $12.20 $12.20 $12.20 $12.20 $10.53 0
2020-07-10 $12.31 $12.31 $12.31 $12.31 $10.62 0
2020-07-09 $12.09 $12.09 $12.09 $12.09 $10.43 0
2020-07-08 $12.07 $12.07 $12.07 $12.07 $10.42 0
2020-07-07 $11.83 $11.83 $11.83 $11.83 $10.21 0
2020-07-06 $11.62 $11.62 $11.62 $11.62 $10.03 0
2020-07-02 $11.17 $11.17 $11.17 $11.17 $9.64 0
2020-07-01 $10.87 $10.87 $10.87 $10.87 $9.38 0
2020-06-30 $10.78 $10.78 $10.78 $10.78 $9.30 0
2020-06-29 $10.63 $10.63 $10.63 $10.63 $9.17 0
2020-06-26 $10.38 $10.38 $10.38 $10.38 $8.96 0
2020-06-25 $10.58 $10.58 $10.58 $10.58 $9.13 0
2020-06-24 $10.57 $10.57 $10.57 $10.57 $9.12 0
2020-06-23 $10.75 $10.75 $10.75 $10.75 $9.28 0
2020-06-22 $10.69 $10.69 $10.69 $10.69 $9.23 0
2020-06-19 $10.61 $10.61 $10.61 $10.61 $9.16 0
2020-06-18 $10.61 $10.61 $10.61 $10.61 $9.16 0
2020-06-17 $10.49 $10.49 $10.49 $10.49 $9.05 0
2020-06-16 $10.65 $10.65 $10.65 $10.65 $9.19 0
2020-06-15 $10.45 $10.45 $10.45 $10.45 $9.02 0
2020-06-12 $10.23 $10.23 $10.23 $10.23 $8.83 0
2020-06-11 $10.11 $10.11 $10.11 $10.11 $8.72 0
2020-06-10 $10.62 $10.62 $10.62 $10.62 $9.16 0
2020-06-09 $10.66 $10.66 $10.66 $10.66 $9.20 0
2020-06-08 $10.76 $10.76 $10.76 $10.76 $9.29 0
2020-06-05 $10.64 $10.64 $10.64 $10.64 $9.18 0
2020-06-04 $10.47 $10.47 $10.47 $10.47 $9.04 0
2020-06-03 $10.50 $10.50 $10.50 $10.50 $9.06 0
2020-06-02 $10.31 $10.31 $10.31 $10.31 $8.90 0
2020-06-01 $10.19 $10.19 $10.19 $10.19 $8.79 0
2020-05-29 $10.02 $10.02 $10.02 $10.02 $8.65 0
2020-05-28 $9.94 $9.94 $9.94 $9.94 $8.58 0
2020-05-27 $9.92 $9.92 $9.92 $9.92 $8.56 0
2020-05-26 $9.80 $9.80 $9.80 $9.80 $8.46 0
2020-05-22 $9.55 $9.55 $9.55 $9.55 $8.24 0
2020-05-21 $9.58 $9.58 $9.58 $9.58 $8.27 0
2020-05-20 $9.60 $9.60 $9.60 $9.60 $8.28 0
2020-05-19 $9.47 $9.47 $9.47 $9.47 $8.17 0
2020-05-18 $9.45 $9.45 $9.45 $9.45 $8.16 0
2020-05-15 $8.92 $8.92 $8.92 $8.92 $7.70 0
2020-05-14 $8.92 $8.92 $8.92 $8.92 $7.70 0
2020-05-13 $8.90 $8.90 $8.90 $8.90 $7.68 0
2020-05-12 $9.08 $9.08 $9.08 $9.08 $7.84 0
2020-05-11 $9.23 $9.23 $9.23 $9.23 $7.97 0
2020-05-08 $9.26 $9.26 $9.26 $9.26 $7.99 0
2020-05-07 $9.00 $9.00 $9.00 $9.00 $7.77 0
2020-05-06 $8.92 $8.92 $8.92 $8.92 $7.70 0
2020-05-05 $8.94 $8.94 $8.94 $8.94 $7.72 0
2020-05-04 $8.93 $8.93 $8.93 $8.93 $7.71 0
2020-05-01 $8.90 $8.90 $8.90 $8.90 $7.68 0
2020-04-30 $9.14 $9.14 $9.14 $9.14 $7.89 0
2020-04-29 $9.40 $9.40 $9.40 $9.40 $8.11 0
2020-04-28 $9.11 $9.11 $9.11 $9.11 $7.86 0
2020-04-27 $8.95 $8.95 $8.95 $8.95 $7.72 0
2020-04-24 $8.70 $8.70 $8.70 $8.70 $7.51 0
2020-04-23 $8.70 $8.70 $8.70 $8.70 $7.51 0
2020-04-22 $8.62 $8.62 $8.62 $8.62 $7.44 0
2020-04-21 $8.37 $8.37 $8.37 $8.37 $7.22 0
2020-04-20 $8.61 $8.61 $8.61 $8.61 $7.43 0
2020-04-17 $8.68 $8.68 $8.68 $8.68 $7.49 0
2020-04-16 $8.41 $8.41 $8.41 $8.41 $7.26 0
2020-04-15 $8.42 $8.42 $8.42 $8.42 $7.27 0
2020-04-14 $8.74 $8.74 $8.74 $8.74 $7.54 0
2020-04-13 $8.45 $8.45 $8.45 $8.45 $7.29 0
2020-04-09 $8.62 $8.62 $8.62 $8.62 $7.44 0
2020-04-08 $8.40 $8.40 $8.40 $8.40 $7.25 0
2020-04-07 $8.13 $8.13 $8.13 $8.13 $7.02 0
2020-04-06 $7.97 $7.97 $7.97 $7.97 $6.88 0
2020-04-03 $7.48 $7.48 $7.48 $7.48 $6.46 0
2020-04-02 $7.60 $7.60 $7.60 $7.60 $6.56 0
2020-04-01 $7.51 $7.51 $7.51 $7.51 $6.48 0
2020-03-31 $7.96 $7.96 $7.96 $7.96 $6.87 0
2020-03-30 $7.95 $7.95 $7.95 $7.95 $6.86 0
2020-03-27 $7.90 $7.90 $7.90 $7.90 $6.82 0
2020-03-26 $8.25 $8.25 $8.25 $8.25 $7.12 0
2020-03-25 $7.93 $7.93 $7.93 $7.93 $6.84 0
2020-03-24 $7.62 $7.62 $7.62 $7.62 $6.58 0
2020-03-20 $7.07 $7.07 $7.07 $7.07 $6.10 0
2020-03-19 $7.18 $7.18 $7.18 $7.18 $6.20 0
2020-03-18 $7.06 $7.06 $7.06 $7.06 $6.09 0
2020-03-17 $7.84 $7.84 $7.84 $7.84 $6.77 0
2020-03-16 $7.43 $7.43 $7.43 $7.43 $6.41 0
2020-03-13 $8.32 $8.32 $8.32 $8.32 $7.18 0
2020-03-12 $8.04 $8.04 $8.04 $8.04 $6.94 0
2020-03-11 $9.20 $9.20 $9.20 $9.20 $7.94 0
2020-03-10 $9.67 $9.67 $9.67 $9.67 $8.35 0
2020-03-09 $9.53 $9.53 $9.53 $9.53 $8.22 0
2020-03-06 $10.45 $10.45 $10.45 $10.45 $9.02 0
2020-03-05 $10.73 $10.73 $10.73 $10.73 $9.26 0
2020-03-04 $10.91 $10.91 $10.91 $10.91 $9.42 0
2020-03-03 $10.57 $10.57 $10.57 $10.57 $9.12 0
2020-03-02 $10.57 $10.57 $10.57 $10.57 $9.12 0
2020-02-28 $10.25 $10.25 $10.25 $10.25 $8.85 0
2020-02-27 $10.40 $10.40 $10.40 $10.40 $8.98 0
2020-02-26 $10.79 $10.79 $10.79 $10.79 $9.31 0
2020-02-25 $10.82 $10.82 $10.82 $10.82 $9.34 0
2020-02-24 $11.08 $11.08 $11.08 $11.08 $9.56 0
2020-02-21 $11.42 $11.42 $11.42 $11.42 $9.86 0
2020-02-20 $11.63 $11.63 $11.63 $11.63 $10.04 0
2020-02-19 $11.44 $11.44 $11.44 $11.44 $9.87 0
2020-02-18 $11.04 $11.04 $11.04 $11.04 $9.53 0
2020-02-14 $11.01 $11.01 $11.01 $11.01 $9.50 0
2020-02-13 $11.00 $11.00 $11.00 $11.00 $9.49 0
2020-02-12 $10.97 $10.97 $10.97 $10.97 $9.47 0
2020-02-11 $10.78 $10.78 $10.78 $10.78 $9.30 0
2020-02-10 $10.64 $10.64 $10.64 $10.64 $9.18 0
2020-02-07 $10.52 $10.52 $10.52 $10.52 $9.08 0
2020-02-06 $10.57 $10.57 $10.57 $10.57 $9.12 0
2020-02-05 $10.51 $10.51 $10.51 $10.51 $9.07 0
2020-02-04 $10.50 $10.50 $10.50 $10.50 $9.06 0
2020-02-03 $10.18 $10.18 $10.18 $10.18 $8.79 0
2020-01-31 $10.00 $10.00 $10.00 $10.00 $8.63 0

Global Clean Equity Fund USD Class A (CGCAX) News Headlines

Recent Global Clean Equity Fund USD Class A (CGCAX) News
Similar Companies to Global Clean Equity Fund USD Class A (CGCAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.