Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) Stock

Data as of Aug. 21, 2025

$55.37 ($-0.10) -0.18%

Columbia Growth 529 Portfolio Class C Moderate Track - Daily Information

Click for more stock information on Columbia Growth 529 Portfolio Class C Moderate Track.

Daily Information	Data
Date	Aug. 21, 2025
Open	$55.37
Previous Close	$55.37
High	$55.37
Low	$55.37
Adjusted Open	$55.37
Previous Adjusted Close	$55.37
Adjusted High	$55.37
Adjusted Low	$55.37

About Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX)

Columbia Growth Port C-Moderate Track

Invest in Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX)

Date	Open	High	Low	Close	Adj.Close
2025-08-20	$55.37	$55.37	$55.37	$55.37	$55.37
2025-08-19	$55.47	$55.47	$55.47	$55.47	$55.47
2025-08-18	$55.65	$55.65	$55.65	$55.65	$55.65
2025-08-15	$55.65	$55.65	$55.65	$55.65	$55.65
2025-08-14	$55.76	$55.76	$55.76	$55.76	$55.76
2025-08-13	$55.98	$55.98	$55.98	$55.98	$55.98
2025-08-12	$55.62	$55.62	$55.62	$55.62	$55.62
2025-08-11	$54.91	$54.91	$54.91	$54.91	$54.91
2025-08-08	$55.03	$55.03	$55.03	$55.03	$55.03
2025-08-07	$54.80	$54.80	$54.80	$54.80	$54.80
2025-08-06	$54.75	$54.75	$54.75	$54.75	$54.75
2025-08-05	$54.53	$54.53	$54.53	$54.53	$54.53
2025-08-04	$54.67	$54.67	$54.67	$54.67	$54.67
2025-08-01	$53.98	$53.98	$53.98	$53.98	$53.98
2025-07-31	$54.52	$54.52	$54.52	$54.52	$54.52
2025-07-30	$54.77	$54.77	$54.77	$54.77	$54.77
2025-07-29	$54.98	$54.98	$54.98	$54.98	$54.98
2025-07-28	$55.07	$55.07	$55.07	$55.07	$55.07
2025-07-25	$55.24	$55.24	$55.24	$55.24	$55.24
2025-07-24	$55.06	$55.06	$55.06	$55.06	$55.06
2025-07-23	$55.21	$55.21	$55.21	$55.21	$55.21
2025-07-22	$54.74	$54.74	$54.74	$54.74	$54.74
2025-07-21	$54.51	$54.51	$54.51	$54.51	$54.51
2025-07-18	$54.43	$54.43	$54.43	$54.43	$54.43
2025-07-17	$54.45	$54.45	$54.45	$54.45	$54.45
2025-07-16	$54.14	$54.14	$54.14	$54.14	$54.14
2025-07-15	$53.94	$53.94	$53.94	$53.94	$53.94
2025-07-14	$54.30	$54.30	$54.30	$54.30	$54.30
2025-07-11	$54.23	$54.23	$54.23	$54.23	$54.23
2025-07-10	$54.52	$54.52	$54.52	$54.52	$54.52
2025-07-09	$54.37	$54.37	$54.37	$54.37	$54.37
2025-07-08	$54.04	$54.04	$54.04	$54.04	$54.04
2025-07-07	$53.97	$53.97	$53.97	$53.97	$53.97
2025-07-03	$54.42	$54.42	$54.42	$54.42	$54.42
2025-07-02	$54.15	$54.15	$54.15	$54.15	$54.15
2025-07-01	$53.89	$53.89	$53.89	$53.89	$53.89
2025-06-30	$53.79	$53.79	$53.79	$53.79	$53.79
2025-06-27	$53.60	$53.60	$53.60	$53.60	$53.60
2025-06-26	$53.40	$53.40	$53.40	$53.40	$53.40
2025-06-25	$52.92	$52.92	$52.92	$52.92	$52.92
2025-06-24	$53.00	$53.00	$53.00	$53.00	$53.00
2025-06-23	$52.47	$52.47	$52.47	$52.47	$52.47
2025-06-20	$52.09	$52.09	$52.09	$52.09	$52.09
2025-06-18	$52.21	$52.21	$52.21	$52.21	$52.21
2025-06-17	$52.15	$52.15	$52.15	$52.15	$52.15
2025-06-16	$52.51	$52.51	$52.51	$52.51	$52.51
2025-06-13	$52.12	$52.12	$52.12	$52.12	$52.12
2025-06-12	$52.73	$52.73	$52.73	$52.73	$52.73
2025-06-11	$52.58	$52.58	$52.58	$52.58	$52.58
2025-06-10	$52.66	$52.66	$52.66	$52.66	$52.66
2025-06-09	$52.45	$52.45	$52.45	$52.45	$52.45
2025-06-06	$52.33	$52.33	$52.33	$52.33	$52.33
2025-06-05	$51.98	$51.98	$51.98	$51.98	$51.98
2025-06-04	$52.07	$52.07	$52.07	$52.07	$52.07
2025-06-03	$51.99	$51.99	$51.99	$51.99	$51.99
2025-06-02	$51.76	$51.76	$51.76	$51.76	$51.76
2025-05-30	$51.63	$51.63	$51.63	$51.63	$51.63
2025-05-29	$51.69	$51.69	$51.69	$51.69	$51.69
2025-05-28	$51.49	$51.49	$51.49	$51.49	$51.49
2025-05-27	$51.85	$51.85	$51.85	$51.85	$51.85
2025-05-23	$51.02	$51.02	$51.02	$51.02	$51.02
2025-05-22	$51.15	$51.15	$51.15	$51.15	$51.15
2025-05-21	$51.15	$51.15	$51.15	$51.15	$51.15
2025-05-20	$51.93	$51.93	$51.93	$51.93	$51.93
2025-05-19	$52.01	$52.01	$52.01	$52.01	$52.01
2025-05-16	$51.91	$51.91	$51.91	$51.91	$51.91
2025-05-15	$51.67	$51.67	$51.67	$51.67	$51.67
2025-05-14	$51.44	$51.44	$51.44	$51.44	$51.44
2025-05-13	$51.51	$51.51	$51.51	$51.51	$51.51
2025-05-12	$51.25	$51.25	$51.25	$51.25	$51.25
2025-05-09	$50.08	$50.08	$50.08	$50.08	$50.08
2025-05-08	$50.04	$50.04	$50.04	$50.04	$50.04
2025-05-07	$49.82	$49.82	$49.82	$49.82	$49.82
2025-05-06	$49.74	$49.74	$49.74	$49.74	$49.74
2025-05-05	$49.96	$49.96	$49.96	$49.96	$49.96
2025-05-02	$50.14	$50.14	$50.14	$50.14	$50.14
2025-05-01	$49.51	$49.51	$49.51	$49.51	$49.51
2025-04-30	$49.39	$49.39	$49.39	$49.39	$49.39
2025-04-29	$49.39	$49.39	$49.39	$49.39	$49.39
2025-04-28	$49.14	$49.14	$49.14	$49.14	$49.14
2025-04-25	$48.99	$48.99	$48.99	$48.99	$48.99
2025-04-24	$48.84	$48.84	$48.84	$48.84	$48.84
2025-04-23	$48.06	$48.06	$48.06	$48.06	$48.06
2025-04-22	$47.51	$47.51	$47.51	$47.51	$47.51
2025-04-21	$46.65	$46.65	$46.65	$46.65	$46.65
2025-04-17	$47.38	$47.38	$47.38	$47.38	$47.38
2025-04-16	$47.18	$47.18	$47.18	$47.18	$47.18
2025-04-15	$47.75	$47.75	$47.75	$47.75	$47.75
2025-04-14	$47.74	$47.74	$47.74	$47.74	$47.74
2025-04-11	$47.29	$47.29	$47.29	$47.29	$47.29
2025-04-10	$46.60	$46.60	$46.60	$46.60	$46.60
2025-04-09	$47.90	$47.90	$47.90	$47.90	$47.90
2025-04-08	$44.80	$44.80	$44.80	$44.80	$44.80
2025-04-07	$45.44	$45.44	$45.44	$45.44	$45.44
2025-04-04	$46.99	$46.99	$46.99	$46.99	$46.99
2025-04-03	$48.08	$48.08	$48.08	$48.08	$48.08
2025-04-02	$50.05	$50.05	$50.05	$50.05	$50.05
2025-04-01	$49.74	$49.74	$49.74	$49.74	$49.74
2025-03-31	$49.58	$49.58	$49.58	$49.58	$49.58
2025-03-28	$49.51	$49.51	$49.51	$49.51	$49.51
2025-03-27	$50.24	$50.24	$50.24	$50.24	$50.24
2025-03-26	$50.36	$50.36	$50.36	$50.36	$50.36
2025-03-25	$50.83	$50.83	$50.83	$50.83	$50.83
2025-03-24	$50.79	$50.79	$50.79	$50.79	$50.79
2025-03-21	$50.19	$50.19	$50.19	$50.19	$50.19
2025-03-20	$50.27	$50.27	$50.27	$50.27	$50.27
2025-03-19	$50.42	$50.42	$50.42	$50.42	$50.42
2025-03-18	$49.98	$49.98	$49.98	$49.98	$49.98
2025-03-17	$50.27	$50.27	$50.27	$50.27	$50.27
2025-03-14	$49.89	$49.89	$49.89	$49.89	$49.89
2025-03-13	$49.02	$49.02	$49.02	$49.02	$49.02
2025-03-12	$49.53	$49.53	$49.53	$49.53	$49.53
2025-03-11	$49.37	$49.37	$49.37	$49.37	$49.37
2025-03-10	$49.61	$49.61	$49.61	$49.61	$49.61
2025-03-07	$50.67	$50.67	$50.67	$50.67	$50.67
2025-03-06	$50.40	$50.40	$50.40	$50.40	$50.40
2025-03-05	$51.03	$51.03	$51.03	$51.03	$51.03
2025-03-04	$50.42	$50.42	$50.42	$50.42	$50.42
2025-03-03	$50.84	$50.84	$50.84	$50.84	$50.84
2025-02-28	$51.48	$51.48	$51.48	$51.48	$51.48
2025-02-27	$50.98	$50.98	$50.98	$50.98	$50.98
2025-02-26	$51.65	$51.65	$51.65	$51.65	$51.65
2025-02-25	$51.59	$51.59	$51.59	$51.59	$51.59
2025-02-24	$51.63	$51.63	$51.63	$51.63	$51.63
2025-02-21	$51.81	$51.81	$51.81	$51.81	$51.81
2025-02-20	$52.52	$52.52	$52.52	$52.52	$52.52
2025-02-19	$52.66	$52.66	$52.66	$52.66	$52.66
2025-02-18	$52.70	$52.70	$52.70	$52.70	$52.70
2025-02-14	$52.55	$52.55	$52.55	$52.55	$52.55
2025-02-13	$52.50	$52.50	$52.50	$52.50	$52.50
2025-02-12	$51.99	$51.99	$51.99	$51.99	$51.99
2025-02-11	$52.18	$52.18	$52.18	$52.18	$52.18
2025-02-10	$52.22	$52.22	$52.22	$52.22	$52.22
2025-02-07	$52.01	$52.01	$52.01	$52.01	$52.01
2025-02-06	$52.43	$52.43	$52.43	$52.43	$52.43
2025-02-05	$52.32	$52.32	$52.32	$52.32	$52.32
2025-02-04	$52.04	$52.04	$52.04	$52.04	$52.04
2025-02-03	$51.68	$51.68	$51.68	$51.68	$51.68
2025-01-31	$52.09	$52.09	$52.09	$52.09	$52.09
2025-01-30	$52.39	$52.39	$52.39	$52.39	$52.39
2025-01-29	$52.03	$52.03	$52.03	$52.03	$52.03
2025-01-28	$52.19	$52.19	$52.19	$52.19	$52.19
2025-01-27	$51.93	$51.93	$51.93	$51.93	$51.93
2025-01-24	$52.38	$52.38	$52.38	$52.38	$52.38
2025-01-23	$52.40	$52.40	$52.40	$52.40	$52.40
2025-01-22	$52.21	$52.21	$52.21	$52.21	$52.21
2025-01-21	$52.14	$52.14	$52.14	$52.14	$52.14
2025-01-17	$51.59	$51.59	$51.59	$51.59	$51.59
2025-01-16	$51.26	$51.26	$51.26	$51.26	$51.26
2025-01-15	$51.21	$51.21	$51.21	$51.21	$51.21
2025-01-14	$50.44	$50.44	$50.44	$50.44	$50.44
2025-01-13	$50.27	$50.27	$50.27	$50.27	$50.27
2025-01-10	$50.23	$50.23	$50.23	$50.23	$50.23
2025-01-08	$50.95	$50.95	$50.95	$50.95	$50.95
2025-01-07	$50.92	$50.92	$50.92	$50.92	$50.92
2025-01-06	$51.33	$51.33	$51.33	$51.33	$51.33
2025-01-03	$51.10	$51.10	$51.10	$51.10	$51.10
2025-01-02	$50.62	$50.62	$50.62	$50.62	$50.62
2024-12-31	$50.68	$50.68	$50.68	$50.68	$50.68
2024-12-30	$50.78	$50.78	$50.78	$50.78	$50.78
2024-12-27	$51.14	$51.14	$51.14	$51.14	$51.14
2024-12-26	$51.55	$51.55	$51.55	$51.55	$51.55
2024-12-24	$51.49	$51.49	$51.49	$51.49	$51.49
2024-12-23	$51.13	$51.13	$51.13	$51.13	$51.13
2024-12-20	$50.93	$50.93	$50.93	$50.93	$50.93
2024-12-19	$50.57	$50.57	$50.57	$50.57	$50.57
2024-12-18	$52.07	$52.07	$52.07	$52.07	$52.07
2024-12-17	$52.07	$52.07	$52.07	$52.07	$52.07
2024-12-16	$52.32	$52.32	$52.32	$52.32	$52.32
2024-12-13	$52.23	$52.23	$52.23	$52.23	$52.23
2024-12-12	$52.73	$52.73	$52.73	$52.73	$52.73
2024-12-11	$52.73	$52.73	$52.73	$52.73	$52.73
2024-12-10	$52.39	$52.39	$52.39	$52.39	$52.39
2024-12-09	$52.60	$52.60	$52.60	$52.60	$52.60
2024-12-06	$52.81	$52.81	$52.81	$52.81	$52.81
2024-12-05	$52.81	$52.81	$52.81	$52.81	$52.81
2024-12-04	$52.81	$52.81	$52.81	$52.81	$52.81
2024-12-03	$52.56	$52.56	$52.56	$52.56	$52.56
2024-12-02	$52.57	$52.57	$52.57	$52.57	$52.57
2024-11-29	$52.48	$52.48	$52.48	$52.48	$52.48
2024-11-27	$52.20	$52.20	$52.20	$52.20	$52.20
2024-11-26	$52.27	$52.27	$52.27	$52.27	$52.27
2024-11-25	$51.91	$51.91	$51.91	$51.91	$51.91
2024-11-22	$51.91	$51.91	$51.91	$51.91	$51.91
2024-11-21	$51.32	$51.32	$51.32	$51.32	$51.32
2024-11-20	$51.32	$51.32	$51.32	$51.32	$51.32
2024-11-19	$51.34	$51.34	$51.34	$51.34	$51.34
2024-11-18	$51.18	$51.18	$51.18	$51.18	$51.18
2024-11-15	$51.00	$51.00	$51.00	$51.00	$51.00
2024-11-14	$51.48	$51.48	$51.48	$51.48	$51.48
2024-11-13	$51.87	$51.87	$51.87	$51.87	$51.87
2024-11-12	$51.87	$51.87	$51.87	$51.87	$51.87
2024-11-11	$52.20	$52.20	$52.20	$52.20	$52.20
2024-11-08	$52.06	$52.06	$52.06	$52.06	$52.06
2024-11-07	$51.69	$51.69	$51.69	$51.69	$51.69
2024-11-06	$51.69	$51.69	$51.69	$51.69	$51.69
2024-11-05	$50.74	$50.74	$50.74	$50.74	$50.74
2024-11-04	$50.20	$50.20	$50.20	$50.20	$50.20
2024-11-01	$50.19	$50.19	$50.19	$50.19	$50.19
2024-10-31	$50.74	$50.74	$50.74	$50.74	$50.74
2024-10-30	$50.74	$50.74	$50.74	$50.74	$50.74
2024-10-29	$50.86	$50.86	$50.86	$50.86	$50.86
2024-10-28	$50.86	$50.86	$50.86	$50.86	$50.86
2024-10-25	$50.67	$50.67	$50.67	$50.67	$50.67
2024-10-24	$50.74	$50.74	$50.74	$50.74	$50.74
2024-10-23	$50.64	$50.64	$50.64	$50.64	$50.64
2024-10-22	$51.03	$51.03	$51.03	$51.03	$51.03
2024-10-21	$51.14	$51.14	$51.14	$51.14	$51.14
2024-10-18	$51.44	$51.44	$51.44	$51.44	$51.44
2024-10-17	$51.32	$51.32	$51.32	$51.32	$51.32
2024-10-16	$51.38	$51.38	$51.38	$51.38	$51.38
2024-10-15	$51.12	$51.12	$51.12	$51.12	$51.12
2024-10-14	$51.39	$51.39	$51.39	$51.39	$51.39
2024-10-11	$51.13	$51.13	$51.13	$51.13	$51.13
2024-10-10	$50.76	$50.76	$50.76	$50.76	$50.76
2024-10-09	$50.85	$50.85	$50.85	$50.85	$50.85
2024-10-08	$50.65	$50.65	$50.65	$50.65	$50.65
2024-10-07	$50.45	$50.45	$50.45	$50.45	$50.45
2024-10-04	$50.82	$50.82	$50.82	$50.82	$50.82
2024-10-03	$50.47	$50.47	$50.47	$50.47	$50.47
2024-10-02	$50.66	$50.66	$50.66	$50.66	$50.66
2024-10-01	$50.68	$50.68	$50.68	$50.68	$50.68
2024-09-30	$51.02	$51.02	$51.02	$51.02	$51.02
2024-09-27	$50.95	$50.95	$50.95	$50.95	$50.95
2024-09-26	$51.00	$51.00	$51.00	$51.00	$51.00
2024-09-25	$50.64	$50.64	$50.64	$50.64	$50.64
2024-09-24	$50.88	$50.88	$50.88	$50.88	$50.88
2024-09-23	$50.73	$50.73	$50.73	$50.73	$50.73
2024-09-20	$50.61	$50.61	$50.61	$50.61	$50.61
2024-09-19	$50.84	$50.84	$50.84	$50.84	$50.84
2024-09-18	$50.09	$50.09	$50.09	$50.09	$50.09
2024-09-17	$50.22	$50.22	$50.22	$50.22	$50.22
2024-09-16	$50.17	$50.17	$50.17	$50.17	$50.17
2024-09-13	$50.02	$50.02	$50.02	$50.02	$50.02
2024-09-12	$49.65	$49.65	$49.65	$49.65	$49.65
2024-09-11	$49.33	$49.33	$49.33	$49.33	$49.33
2024-09-10	$49.02	$49.02	$49.02	$49.02	$49.02
2024-09-09	$48.93	$48.93	$48.93	$48.93	$48.93
2024-09-06	$48.57	$48.57	$48.57	$48.57	$48.57
2024-09-05	$49.25	$49.25	$49.25	$49.25	$49.25
2024-09-04	$49.33	$49.33	$49.33	$49.33	$49.33
2024-09-03	$49.39	$49.39	$49.39	$49.39	$49.39
2024-08-30	$50.29	$50.29	$50.29	$50.29	$50.29
2024-08-29	$49.97	$49.97	$49.97	$49.97	$49.97
2024-08-28	$49.92	$49.92	$49.92	$49.92	$49.92
2024-08-27	$50.16	$50.16	$50.16	$50.16	$50.16
2024-08-26	$50.13	$50.13	$50.13	$50.13	$50.13
2024-08-23	$50.27	$50.27	$50.27	$50.27	$50.27
2024-08-22	$49.61	$49.61	$49.61	$49.61	$49.61
2024-08-21	$50.00	$50.00	$50.00	$50.00	$50.00
2024-08-20	$49.70	$49.70	$49.70	$49.70	$49.70
2024-08-19	$49.84	$49.84	$49.84	$49.84	$49.84
2024-08-16	$49.27	$49.27	$49.27	$49.27	$49.27
2024-08-15	$49.27	$49.27	$49.27	$49.27	$49.27
2024-08-14	$48.63	$48.63	$48.63	$48.63	$48.63
2024-08-13	$48.54	$48.54	$48.54	$48.54	$48.54
2024-08-12	$47.87	$47.87	$47.87	$47.87	$47.87
2024-08-09	$47.92	$47.92	$47.92	$47.92	$47.92
2024-08-08	$47.75	$47.75	$47.75	$47.75	$47.75
2024-08-07	$46.90	$46.90	$46.90	$46.90	$46.90
2024-08-06	$47.14	$47.14	$47.14	$47.14	$47.14
2024-08-05	$46.82	$46.82	$46.82	$46.82	$46.82
2024-08-02	$48.00	$48.00	$48.00	$48.00	$48.00
2024-08-01	$48.78	$48.78	$48.78	$48.78	$48.78
2024-07-31	$49.47	$49.47	$49.47	$49.47	$49.47
2024-07-30	$48.87	$48.87	$48.87	$48.87	$48.87
2024-07-29	$48.94	$48.94	$48.94	$48.94	$48.94
2024-07-26	$48.98	$48.98	$48.98	$48.98	$48.98
2024-07-25	$48.46	$48.46	$48.46	$48.46	$48.46
2024-07-24	$48.53	$48.53	$48.53	$48.53	$48.53
2024-07-23	$49.39	$49.39	$49.39	$49.39	$49.39
2024-07-22	$49.44	$49.44	$49.44	$49.44	$49.44
2024-07-19	$48.99	$48.99	$48.99	$48.99	$48.99
2024-07-18	$49.28	$49.28	$49.28	$49.28	$49.28
2024-07-17	$49.70	$49.70	$49.70	$49.70	$49.70
2024-07-16	$50.24	$50.24	$50.24	$50.24	$50.24
2024-07-15	$49.77	$49.77	$49.77	$49.77	$49.77
2024-07-12	$49.70	$49.70	$49.70	$49.70	$49.70
2024-07-11	$49.41	$49.41	$49.41	$49.41	$49.41
2024-07-10	$49.32	$49.32	$49.32	$49.32	$49.32
2024-07-09	$48.88	$48.88	$48.88	$48.88	$48.88
2024-07-08	$48.94	$48.94	$48.94	$48.94	$48.94
2024-07-05	$48.90	$48.90	$48.90	$48.90	$48.90
2024-07-03	$48.71	$48.71	$48.71	$48.71	$48.71
2024-07-02	$48.46	$48.46	$48.46	$48.46	$48.46
2024-07-01	$48.24	$48.24	$48.24	$48.24	$48.24
2024-06-28	$48.27	$48.27	$48.27	$48.27	$48.27
2024-06-27	$48.36	$48.36	$48.36	$48.36	$48.36
2024-06-26	$48.25	$48.25	$48.25	$48.25	$48.25
2024-06-25	$48.31	$48.31	$48.31	$48.31	$48.31
2024-06-24	$48.26	$48.26	$48.26	$48.26	$48.26
2024-06-21	$48.24	$48.24	$48.24	$48.24	$48.24
2024-06-20	$48.29	$48.29	$48.29	$48.29	$48.29
2024-06-18	$48.40	$48.40	$48.40	$48.40	$48.40
2024-06-17	$48.26	$48.26	$48.26	$48.26	$48.26
2024-06-14	$48.01	$48.01	$48.01	$48.01	$48.01
2024-06-13	$48.19	$48.19	$48.19	$48.19	$48.19
2024-06-12	$48.27	$48.27	$48.27	$48.27	$48.27
2024-06-11	$47.83	$47.83	$47.83	$47.83	$47.83
2024-06-10	$47.85	$47.85	$47.85	$47.85	$47.85
2024-06-07	$47.78	$47.78	$47.78	$47.78	$47.78
2024-06-06	$48.03	$48.03	$48.03	$48.03	$48.03
2024-06-05	$48.05	$48.05	$48.05	$48.05	$48.05
2024-06-04	$47.69	$47.69	$47.69	$47.69	$47.69
2024-06-03	$47.69	$47.69	$47.69	$47.69	$47.69
2024-05-31	$47.63	$47.63	$47.63	$47.63	$47.63
2024-05-30	$47.27	$47.27	$47.27	$47.27	$47.27
2024-05-29	$47.23	$47.23	$47.23	$47.23	$47.23
2024-05-28	$47.65	$47.65	$47.65	$47.65	$47.65
2024-05-24	$47.68	$47.68	$47.68	$47.68	$47.68
2024-05-23	$47.36	$47.36	$47.36	$47.36	$47.36
2024-05-22	$47.71	$47.71	$47.71	$47.71	$47.71
2024-05-21	$47.95	$47.95	$47.95	$47.95	$47.95
2024-05-20	$47.90	$47.90	$47.90	$47.90	$47.90
2024-05-17	$47.86	$47.86	$47.86	$47.86	$47.86
2024-05-16	$47.83	$47.83	$47.83	$47.83	$47.83
2024-05-15	$47.99	$47.99	$47.99	$47.99	$47.99
2024-05-14	$47.54	$47.54	$47.54	$47.54	$47.54
2024-05-13	$47.27	$47.27	$47.27	$47.27	$47.27
2024-05-10	$47.27	$47.27	$47.27	$47.27	$47.27
2024-05-09	$47.28	$47.28	$47.28	$47.28	$47.28
2024-05-08	$46.98	$46.98	$46.98	$46.98	$46.98
2024-05-07	$47.04	$47.04	$47.04	$47.04	$47.04
2024-05-06	$46.96	$46.96	$46.96	$46.96	$46.96
2024-05-03	$46.56	$46.56	$46.56	$46.56	$46.56
2024-05-02	$46.10	$46.10	$46.10	$46.10	$46.10
2024-05-01	$45.62	$45.62	$45.62	$45.62	$45.62
2024-04-30	$45.66	$45.66	$45.66	$45.66	$45.66
2024-04-29	$46.30	$46.30	$46.30	$46.30	$46.30
2024-04-26	$46.12	$46.12	$46.12	$46.12	$46.12
2024-04-25	$45.77	$45.77	$45.77	$45.77	$45.77
2024-04-24	$45.99	$45.99	$45.99	$45.99	$45.99
2024-04-23	$46.03	$46.03	$46.03	$46.03	$46.03
2024-04-22	$45.54	$45.54	$45.54	$45.54	$45.54
2024-04-19	$45.18	$45.18	$45.18	$45.18	$45.18
2024-04-18	$45.35	$45.35	$45.35	$45.35	$45.35
2024-04-17	$45.42	$45.42	$45.42	$45.42	$45.42
2024-04-16	$45.58	$45.58	$45.58	$45.58	$45.58
2024-04-15	$45.79	$45.79	$45.79	$45.79	$45.79
2024-04-12	$46.23	$46.23	$46.23	$46.23	$46.23
2024-04-11	$46.82	$46.82	$46.82	$46.82	$46.82
2024-04-10	$46.61	$46.61	$46.61	$46.61	$46.61
2024-04-09	$47.19	$47.19	$47.19	$47.19	$47.19
2024-04-08	$47.09	$47.09	$47.09	$47.09	$47.09
2024-04-05	$47.04	$47.04	$47.04	$47.04	$47.04
2024-04-04	$46.71	$46.71	$46.71	$46.71	$46.71
2024-04-03	$47.13	$47.13	$47.13	$47.13	$47.13
2024-04-02	$46.98	$46.98	$46.98	$46.98	$46.98
2024-04-01	$47.30	$47.30	$47.30	$47.30	$47.30
2024-03-28	$47.49	$47.49	$47.49	$47.49	$47.49
2024-03-27	$47.46	$47.46	$47.46	$47.46	$47.46
2024-03-26	$47.03	$47.03	$47.03	$47.03	$47.03
2024-03-25	$47.10	$47.10	$47.10	$47.10	$47.10
2024-03-22	$47.21	$47.21	$47.21	$47.21	$47.21
2024-03-21	$47.33	$47.33	$47.33	$47.33	$47.33
2024-03-20	$47.15	$47.15	$47.15	$47.15	$47.15
2024-03-19	$46.73	$46.73	$46.73	$46.73	$46.73
2024-03-18	$46.53	$46.53	$46.53	$46.53	$46.53
2024-03-15	$46.41	$46.41	$46.41	$46.41	$46.41
2024-03-14	$46.59	$46.59	$46.59	$46.59	$46.59
2024-03-13	$46.85	$46.85	$46.85	$46.85	$46.85
2024-03-12	$46.89	$46.89	$46.89	$46.89	$46.89
2024-03-11	$46.57	$46.57	$46.57	$46.57	$46.57
2024-03-08	$46.68	$46.68	$46.68	$46.68	$46.68
2024-03-07	$46.87	$46.87	$46.87	$46.87	$46.87
2024-03-06	$46.44	$46.44	$46.44	$46.44	$46.44
2024-03-05	$46.17	$46.17	$46.17	$46.17	$46.17
2024-03-04	$46.43	$46.43	$46.43	$46.43	$46.43
2024-03-01	$46.46	$46.46	$46.46	$46.46	$46.46
2024-02-29	$46.13	$46.13	$46.13	$46.13	$46.13
2024-02-28	$45.91	$45.91	$45.91	$45.91	$45.91
2024-02-27	$46.02	$46.02	$46.02	$46.02	$46.02
2024-02-26	$45.92	$45.92	$45.92	$45.92	$45.92
2024-02-23	$46.06	$46.06	$46.06	$46.06	$46.06
2024-02-22	$45.99	$45.99	$45.99	$45.99	$45.99
2024-02-21	$45.34	$45.34	$45.34	$45.34	$45.34
2024-02-20	$45.36	$45.36	$45.36	$45.36	$45.36
2024-02-16	$45.54	$45.54	$45.54	$45.54	$45.54
2024-02-15	$45.77	$45.77	$45.77	$45.77	$45.77
2024-02-14	$45.39	$45.39	$45.39	$45.39	$45.39
2024-02-13	$44.92	$44.92	$44.92	$44.92	$44.92
2024-02-12	$45.68	$45.68	$45.68	$45.68	$45.68
2024-02-09	$45.57	$45.57	$45.57	$45.57	$45.57
2024-02-08	$45.35	$45.35	$45.35	$45.35	$45.35
2024-02-07	$45.28	$45.28	$45.28	$45.28	$45.28
2024-02-06	$45.07	$45.07	$45.07	$45.07	$45.07
2024-02-05	$44.91	$44.91	$44.91	$44.91	$44.91
2024-02-02	$45.19	$45.19	$45.19	$45.19	$45.19
2024-02-01	$45.06	$45.06	$45.06	$45.06	$45.06
2024-01-31	$44.58	$44.58	$44.58	$44.58	$44.58
2024-01-30	$45.12	$45.12	$45.12	$45.12	$45.12
2024-01-29	$45.18	$45.18	$45.18	$45.18	$45.18
2024-01-26	$44.84	$44.84	$44.84	$44.84	$44.84
2024-01-25	$44.84	$44.84	$44.84	$44.84	$44.84
2024-01-24	$44.62	$44.62	$44.62	$44.62	$44.62
2024-01-23	$44.63	$44.63	$44.63	$44.63	$44.63
2024-01-22	$44.62	$44.62	$44.62	$44.62	$44.62
2024-01-19	$44.41	$44.41	$44.41	$44.41	$44.41
2024-01-18	$44.05	$44.05	$44.05	$44.05	$44.05
2024-01-17	$43.75	$43.75	$43.75	$43.75	$43.75
2024-01-16	$44.03	$44.03	$44.03	$44.03	$44.03
2024-01-12	$44.34	$44.34	$44.34	$44.34	$44.34
2024-01-11	$44.28	$44.28	$44.28	$44.28	$44.28
2024-01-10	$44.28	$44.28	$44.28	$44.28	$44.28
2024-01-09	$44.11	$44.11	$44.11	$44.11	$44.11
2024-01-08	$44.25	$44.25	$44.25	$44.25	$44.25
2024-01-05	$43.74	$43.74	$43.74	$43.74	$43.74
2024-01-04	$43.71	$43.71	$43.71	$43.71	$43.71
2024-01-03	$44.24	$44.24	$44.24	$44.24	$44.24
2024-01-02	$44.24	$44.24	$44.24	$44.24	$44.24
2023-12-29	$44.68	$44.68	$44.68	$44.68	$44.68
2023-12-28	$44.68	$44.68	$44.68	$44.68	$44.68
2023-12-27	$44.73	$44.73	$44.73	$44.73	$44.73
2023-12-26	$44.57	$44.57	$44.57	$44.57	$44.57
2023-12-22	$44.38	$44.38	$44.38	$44.38	$44.38
2023-12-21	$44.31	$44.31	$44.31	$44.31	$44.31
2023-12-20	$43.87	$43.87	$43.87	$43.87	$43.87
2023-12-19	$44.34	$44.34	$44.34	$44.34	$44.34
2023-12-18	$44.02	$44.02	$44.02	$44.02	$44.02
2023-12-15	$43.92	$43.92	$43.92	$43.92	$43.92
2023-12-14	$43.68	$43.68	$43.68	$43.68	$43.68
2023-12-13	$43.68	$43.68	$43.68	$43.68	$43.68
2023-12-12	$42.97	$42.97	$42.97	$42.97	$42.97
2023-12-11	$42.86	$42.86	$42.86	$42.86	$42.86
2023-12-08	$42.75	$42.75	$42.75	$42.75	$42.75
2023-12-07	$42.65	$42.65	$42.65	$42.65	$42.65
2023-12-06	$42.39	$42.39	$42.39	$42.39	$42.39
2023-12-05	$42.45	$42.45	$42.45	$42.45	$42.45
2023-12-04	$42.65	$42.65	$42.65	$42.65	$42.65
2023-12-01	$42.65	$42.65	$42.65	$42.65	$42.65
2023-11-30	$42.13	$42.13	$42.13	$42.13	$42.13
2023-11-29	$42.13	$42.13	$42.13	$42.13	$42.13
2023-11-28	$42.06	$42.06	$42.06	$42.06	$42.06
2023-11-27	$42.03	$42.03	$42.03	$42.03	$42.03
2023-11-24	$42.04	$42.04	$42.04	$42.04	$42.04
2023-11-22	$41.98	$41.98	$41.98	$41.98	$41.98
2023-11-21	$41.84	$41.84	$41.84	$41.84	$41.84
2023-11-20	$41.96	$41.96	$41.96	$41.96	$41.96
2023-11-17	$41.73	$41.73	$41.73	$41.73	$41.73
2023-11-16	$41.52	$41.52	$41.52	$41.52	$41.52
2023-11-15	$41.58	$41.58	$41.58	$41.58	$41.58
2023-11-14	$41.61	$41.61	$41.61	$41.61	$41.61
2023-11-13	$40.66	$40.66	$40.66	$40.66	$40.66
2023-11-10	$40.67	$40.67	$40.67	$40.67	$40.67
2023-11-09	$40.23	$40.23	$40.23	$40.23	$40.23
2023-11-08	$40.52	$40.52	$40.52	$40.52	$40.52
2023-11-07	$40.54	$40.54	$40.54	$40.54	$40.54
2023-11-06	$40.50	$40.50	$40.50	$40.50	$40.50
2023-11-03	$40.59	$40.59	$40.59	$40.59	$40.59
2023-11-02	$40.12	$40.12	$40.12	$40.12	$40.12
2023-11-01	$39.45	$39.45	$39.45	$39.45	$39.45
2023-10-31	$39.07	$39.07	$39.07	$39.07	$39.07
2023-10-30	$38.90	$38.90	$38.90	$38.90	$38.90
2023-10-27	$38.58	$38.58	$38.58	$38.58	$38.58
2023-10-26	$38.76	$38.76	$38.76	$38.76	$38.76
2023-10-25	$38.97	$38.97	$38.97	$38.97	$38.97
2023-10-24	$39.48	$39.48	$39.48	$39.48	$39.48
2023-10-23	$39.23	$39.23	$39.23	$39.23	$39.23
2023-10-20	$39.30	$39.30	$39.30	$39.30	$39.30
2023-10-19	$40.00	$40.00	$40.00	$40.00	$40.00
2023-10-18	$40.00	$40.00	$40.00	$40.00	$40.00
2023-10-17	$40.55	$40.55	$40.55	$40.55	$40.55
2023-10-16	$40.50	$40.50	$40.50	$40.50	$40.50
2023-10-13	$40.17	$40.17	$40.17	$40.17	$40.17
2023-10-12	$40.38	$40.38	$40.38	$40.38	$40.38
2023-10-11	$40.60	$40.60	$40.60	$40.60	$40.60
2023-10-10	$40.60	$40.60	$40.60	$40.60	$40.60
2023-10-09	$40.29	$40.29	$40.29	$40.29	$40.29
2023-10-06	$40.10	$40.10	$40.10	$40.10	$40.10
2023-10-05	$39.73	$39.73	$39.73	$39.73	$39.73
2023-10-04	$39.73	$39.73	$39.73	$39.73	$39.73
2023-10-03	$39.50	$39.50	$39.50	$39.50	$39.50
2023-10-02	$40.05	$40.05	$40.05	$40.05	$40.05
2023-09-29	$40.28	$40.28	$40.28	$40.28	$40.28
2023-09-28	$40.40	$40.40	$40.40	$40.40	$40.40
2023-09-27	$40.14	$40.14	$40.14	$40.14	$40.14
2023-09-26	$40.13	$40.13	$40.13	$40.13	$40.13
2023-09-25	$40.59	$40.59	$40.59	$40.59	$40.59
2023-09-22	$40.54	$40.54	$40.54	$40.54	$40.54
2023-09-21	$41.15	$41.15	$41.15	$41.15	$41.15
2023-09-20	$41.15	$41.15	$41.15	$41.15	$41.15
2023-09-19	$41.43	$41.43	$41.43	$41.43	$41.43
2023-09-18	$41.51	$41.51	$41.51	$41.51	$41.51
2023-09-15	$41.54	$41.54	$41.54	$41.54	$41.54
2023-09-14	$41.91	$41.91	$41.91	$41.91	$41.91
2023-09-13	$41.58	$41.58	$41.58	$41.58	$41.58
2023-09-12	$41.60	$41.60	$41.60	$41.60	$41.60
2023-09-11	$41.72	$41.72	$41.72	$41.72	$41.72
2023-09-08	$41.52	$41.52	$41.52	$41.52	$41.52
2023-09-07	$41.51	$41.51	$41.51	$41.51	$41.51
2023-09-06	$41.64	$41.64	$41.64	$41.64	$41.64
2023-09-05	$41.83	$41.83	$41.83	$41.83	$41.83
2023-09-01	$42.20	$42.20	$42.20	$42.20	$42.20
2023-08-31	$42.10	$42.10	$42.10	$42.10	$42.10
2023-08-30	$42.12	$42.12	$42.12	$42.12	$42.12
2023-08-29	$42.02	$42.02	$42.02	$42.02	$42.02
2023-08-28	$41.49	$41.49	$41.49	$41.49	$41.49
2023-08-25	$41.22	$41.22	$41.22	$41.22	$41.22
2023-08-24	$41.04	$41.04	$41.04	$41.04	$41.04
2023-08-23	$41.48	$41.48	$41.48	$41.48	$41.48
2023-08-22	$41.05	$41.05	$41.05	$41.05	$41.05
2023-08-21	$41.13	$41.13	$41.13	$41.13	$41.13
2023-08-18	$41.00	$41.00	$41.00	$41.00	$41.00
2023-08-17	$40.98	$40.98	$40.98	$40.98	$40.98
2023-08-16	$41.28	$41.28	$41.28	$41.28	$41.28
2023-08-15	$41.58	$41.58	$41.58	$41.58	$41.58
2023-08-14	$41.99	$41.99	$41.99	$41.99	$41.99
2023-08-11	$41.91	$41.91	$41.91	$41.91	$41.91
2023-08-10	$41.99	$41.99	$41.99	$41.99	$41.99
2023-08-09	$42.01	$42.01	$42.01	$42.01	$42.01
2023-08-08	$42.19	$42.19	$42.19	$42.19	$42.19
2023-08-07	$42.34	$42.34	$42.34	$42.34	$42.34
2023-08-04	$42.09	$42.09	$42.09	$42.09	$42.09
2023-08-03	$42.11	$42.11	$42.11	$42.11	$42.11
2023-08-02	$42.26	$42.26	$42.26	$42.26	$42.26
2023-08-01	$42.79	$42.79	$42.79	$42.79	$42.79
2023-07-31	$42.99	$42.99	$42.99	$42.99	$42.99
2023-07-28	$42.51	$42.51	$42.51	$42.51	$42.51
2023-07-27	$42.51	$42.51	$42.51	$42.51	$42.51
2023-07-26	$42.80	$42.80	$42.80	$42.80	$42.80
2023-07-25	$42.71	$42.71	$42.71	$42.71	$42.71
2023-07-24	$42.63	$42.63	$42.63	$42.63	$42.63
2023-07-21	$42.55	$42.55	$42.55	$42.55	$42.55
2023-07-20	$42.57	$42.57	$42.57	$42.57	$42.57
2023-07-19	$42.85	$42.85	$42.85	$42.85	$42.85
2023-07-18	$42.75	$42.75	$42.75	$42.75	$42.75
2023-07-17	$42.47	$42.47	$42.47	$42.47	$42.47
2023-07-14	$42.34	$42.34	$42.34	$42.34	$42.34
2023-07-13	$42.51	$42.51	$42.51	$42.51	$42.51
2023-07-12	$42.12	$42.12	$42.12	$42.12	$42.12
2023-07-11	$41.75	$41.75	$41.75	$41.75	$41.75
2023-07-10	$41.26	$41.26	$41.26	$41.26	$41.26
2023-07-07	$41.26	$41.26	$41.26	$41.26	$41.26
2023-07-06	$41.18	$41.18	$41.18	$41.18	$41.18
2023-07-05	$41.59	$41.59	$41.59	$41.59	$41.59
2023-07-03	$41.80	$41.80	$41.80	$41.80	$41.80
2023-06-30	$41.77	$41.77	$41.77	$41.77	$41.77
2023-06-29	$41.41	$41.41	$41.41	$41.41	$41.41
2023-06-28	$41.28	$41.28	$41.28	$41.28	$41.28
2023-06-27	$41.25	$41.25	$41.25	$41.25	$41.25
2023-06-26	$40.87	$40.87	$40.87	$40.87	$40.87
2023-06-23	$40.89	$40.89	$40.89	$40.89	$40.89
2023-06-22	$41.23	$41.23	$41.23	$41.23	$41.23
2023-06-21	$41.27	$41.27	$41.27	$41.27	$41.27
2023-06-20	$41.37	$41.37	$41.37	$41.37	$41.37
2023-06-16	$41.72	$41.72	$41.72	$41.72	$41.72
2023-06-15	$41.72	$41.72	$41.72	$41.72	$41.72
2023-06-14	$41.28	$41.28	$41.28	$41.28	$41.28
2023-06-13	$41.32	$41.32	$41.32	$41.32	$41.32
2023-06-12	$41.09	$41.09	$41.09	$41.09	$41.09
2023-06-09	$40.83	$40.83	$40.83	$40.83	$40.83
2023-06-08	$40.87	$40.87	$40.87	$40.87	$40.87
2023-06-07	$40.71	$40.71	$40.71	$40.71	$40.71
2023-06-06	$40.75	$40.75	$40.75	$40.75	$40.75
2023-06-05	$40.61	$40.61	$40.61	$40.61	$40.61
2023-06-02	$40.61	$40.61	$40.61	$40.61	$40.61
2023-06-01	$40.03	$40.03	$40.03	$40.03	$40.03
2023-05-31	$39.64	$39.64	$39.64	$39.64	$39.64
2023-05-30	$39.88	$39.88	$39.88	$39.88	$39.88
2023-05-26	$39.91	$39.91	$39.91	$39.91	$39.91
2023-05-25	$39.53	$39.53	$39.53	$39.53	$39.53
2023-05-24	$39.43	$39.43	$39.43	$39.43	$39.43
2023-05-23	$40.07	$40.07	$40.07	$40.07	$40.07
2023-05-22	$40.07	$40.07	$40.07	$40.07	$40.07
2023-05-19	$40.02	$40.02	$40.02	$40.02	$40.02
2023-05-18	$40.11	$40.11	$40.11	$40.11	$40.11
2023-05-17	$39.90	$39.90	$39.90	$39.90	$39.90
2023-05-16	$39.53	$39.53	$39.53	$39.53	$39.53
2023-05-15	$39.82	$39.82	$39.82	$39.82	$39.82
2023-05-12	$39.64	$39.64	$39.64	$39.64	$39.64
2023-05-11	$39.73	$39.73	$39.73	$39.73	$39.73
2023-05-10	$39.82	$39.82	$39.82	$39.82	$39.82
2023-05-09	$39.68	$39.68	$39.68	$39.68	$39.68
2023-05-08	$39.84	$39.84	$39.84	$39.84	$39.84
2023-05-05	$39.88	$39.88	$39.88	$39.88	$39.88
2023-05-04	$39.30	$39.30	$39.30	$39.30	$39.30
2023-05-03	$39.63	$39.63	$39.63	$39.63	$39.63
2023-05-02	$39.63	$39.63	$39.63	$39.63	$39.63
2023-05-01	$39.95	$39.95	$39.95	$39.95	$39.95
2023-04-28	$40.04	$40.04	$40.04	$40.04	$40.04
2023-04-27	$39.79	$39.79	$39.79	$39.79	$39.79
2023-04-26	$39.28	$39.28	$39.28	$39.28	$39.28
2023-04-25	$39.43	$39.43	$39.43	$39.43	$39.43
2023-04-24	$39.95	$39.95	$39.95	$39.95	$39.95
2023-04-21	$39.89	$39.89	$39.89	$39.89	$39.89
2023-04-20	$39.88	$39.88	$39.88	$39.88	$39.88
2023-04-19	$40.00	$40.00	$40.00	$40.00	$40.00
2023-04-18	$40.00	$40.00	$40.00	$40.00	$40.00
2023-04-17	$39.97	$39.97	$39.97	$39.97	$39.97
2023-04-14	$39.92	$39.92	$39.92	$39.92	$39.92
2023-04-13	$40.05	$40.05	$40.05	$40.05	$40.05
2023-04-12	$39.66	$39.66	$39.66	$39.66	$39.66
2023-04-11	$39.74	$39.74	$39.74	$39.74	$39.74
2023-04-10	$39.64	$39.64	$39.64	$39.64	$39.64
2023-04-06	$39.60	$39.60	$39.60	$39.60	$39.60
2023-04-05	$39.51	$39.51	$39.51	$39.51	$39.51
2023-04-04	$39.63	$39.63	$39.63	$39.63	$39.63
2023-04-03	$39.85	$39.85	$39.85	$39.85	$39.85
2023-03-31	$39.72	$39.72	$39.72	$39.72	$39.72
2023-03-30	$39.25	$39.25	$39.25	$39.25	$39.25
2023-03-29	$39.05	$39.05	$39.05	$39.05	$39.05
2023-03-28	$38.65	$38.65	$38.65	$38.65	$38.65
2023-03-27	$38.66	$38.66	$38.66	$38.66	$38.66
2023-03-24	$38.59	$38.59	$38.59	$38.59	$38.59
2023-03-23	$38.47	$38.47	$38.47	$38.47	$38.47
2023-03-22	$38.40	$38.40	$38.40	$38.40	$38.40
2023-03-21	$38.83	$38.83	$38.83	$38.83	$38.83
2023-03-20	$38.41	$38.41	$38.41	$38.41	$38.41
2023-03-17	$38.48	$38.48	$38.48	$38.48	$38.48
2023-03-16	$38.48	$38.48	$38.48	$38.48	$38.48
2023-03-15	$38.00	$38.00	$38.00	$38.00	$38.00
2023-03-14	$38.38	$38.38	$38.38	$38.38	$38.38
2023-03-13	$37.93	$37.93	$37.93	$37.93	$37.93
2023-03-10	$38.10	$38.10	$38.10	$38.10	$38.10
2023-03-09	$38.55	$38.55	$38.55	$38.55	$38.55
2023-03-08	$39.08	$39.08	$39.08	$39.08	$39.08
2023-03-07	$39.03	$39.03	$39.03	$39.03	$39.03
2023-03-06	$39.51	$39.51	$39.51	$39.51	$39.51
2023-03-03	$39.65	$39.65	$39.65	$39.65	$39.65
2023-03-02	$39.14	$39.14	$39.14	$39.14	$39.14
2023-03-01	$38.98	$38.98	$38.98	$38.98	$38.98
2023-02-28	$39.04	$39.04	$39.04	$39.04	$39.04
2023-02-27	$38.98	$38.98	$38.98	$38.98	$38.98
2023-02-24	$38.98	$38.98	$38.98	$38.98	$38.98
2023-02-23	$39.38	$39.38	$39.38	$39.38	$39.38
2023-02-22	$39.19	$39.19	$39.19	$39.19	$39.19
2023-02-21	$39.20	$39.20	$39.20	$39.20	$39.20
2023-02-17	$39.93	$39.93	$39.93	$39.93	$39.93
2023-02-16	$39.98	$39.98	$39.98	$39.98	$39.98
2023-02-15	$40.38	$40.38	$40.38	$40.38	$40.38
2023-02-14	$40.29	$40.29	$40.29	$40.29	$40.29
2023-02-13	$40.29	$40.29	$40.29	$40.29	$40.29
2023-02-10	$39.91	$39.91	$39.91	$39.91	$39.91
2023-02-09	$39.92	$39.92	$39.92	$39.92	$39.92
2023-02-08	$40.22	$40.22	$40.22	$40.22	$40.22
2023-02-07	$40.55	$40.55	$40.55	$40.55	$40.55
2023-02-06	$40.18	$40.18	$40.18	$40.18	$40.18
2023-02-03	$40.53	$40.53	$40.53	$40.53	$40.53
2023-02-02	$40.94	$40.94	$40.94	$40.94	$40.94
2023-02-01	$40.50	$40.50	$40.50	$40.50	$40.50
2023-01-31	$40.07	$40.07	$40.07	$40.07	$40.07
2023-01-30	$39.56	$39.56	$39.56	$39.56	$39.56
2023-01-27	$39.98	$39.98	$39.98	$39.98	$39.98
2023-01-26	$39.90	$39.90	$39.90	$39.90	$39.90
2023-01-25	$39.63	$39.63	$39.63	$39.63	$39.63
2023-01-24	$39.56	$39.56	$39.56	$39.56	$39.56
2023-01-23	$39.59	$39.59	$39.59	$39.59	$39.59
2023-01-20	$39.26	$39.26	$39.26	$39.26	$39.26
2023-01-19	$38.75	$38.75	$38.75	$38.75	$38.75
2023-01-18	$38.97	$38.97	$38.97	$38.97	$38.97
2023-01-17	$39.33	$39.33	$39.33	$39.33	$39.33
2023-01-13	$39.34	$39.34	$39.34	$39.34	$39.34
2023-01-12	$39.21	$39.21	$39.21	$39.21	$39.21
2023-01-11	$38.90	$38.90	$38.90	$38.90	$38.90
2023-01-10	$38.51	$38.51	$38.51	$38.51	$38.51
2023-01-09	$38.31	$38.31	$38.31	$38.31	$38.31
2023-01-06	$38.25	$38.25	$38.25	$38.25	$38.25
2023-01-05	$37.48	$37.48	$37.48	$37.48	$37.48
2023-01-04	$37.80	$37.80	$37.80	$37.80	$37.80
2023-01-03	$37.51	$37.51	$37.51	$37.51	$37.51
2022-12-30	$37.51	$37.51	$37.51	$37.51	$37.51
2022-12-29	$37.64	$37.64	$37.64	$37.64	$37.64
2022-12-28	$37.08	$37.08	$37.08	$37.08	$37.08
2022-12-27	$37.49	$37.49	$37.49	$37.49	$37.49
2022-12-23	$37.61	$37.61	$37.61	$37.61	$37.61
2022-12-22	$37.45	$37.45	$37.45	$37.45	$37.45
2022-12-21	$37.84	$37.84	$37.84	$37.84	$37.84
2022-12-20	$37.39	$37.39	$37.39	$37.39	$37.39
2022-12-19	$37.35	$37.35	$37.35	$37.35	$37.35
2022-12-16	$37.66	$37.66	$37.66	$37.66	$37.66
2022-12-15	$38.76	$38.76	$38.76	$38.76	$38.76
2022-12-14	$38.76	$38.76	$38.76	$38.76	$38.76
2022-12-13	$38.89	$38.89	$38.89	$38.89	$38.89
2022-12-12	$38.58	$38.58	$38.58	$38.58	$38.58
2022-12-09	$38.21	$38.21	$38.21	$38.21	$38.21
2022-12-08	$38.46	$38.46	$38.46	$38.46	$38.46
2022-12-07	$38.29	$38.29	$38.29	$38.29	$38.29
2022-12-06	$38.29	$38.29	$38.29	$38.29	$38.29
2022-12-05	$38.67	$38.67	$38.67	$38.67	$38.67
2022-12-02	$39.36	$39.36	$39.36	$39.36	$39.36
2022-12-01	$39.35	$39.35	$39.35	$39.35	$39.35
2022-11-30	$39.27	$39.27	$39.27	$39.27	$39.27
2022-11-29	$38.36	$38.36	$38.36	$38.36	$38.36
2022-11-28	$38.36	$38.36	$38.36	$38.36	$38.36
2022-11-25	$38.80	$38.80	$38.80	$38.80	$38.80
2022-11-23	$38.80	$38.80	$38.80	$38.80	$38.80
2022-11-22	$38.59	$38.59	$38.59	$38.59	$38.59
2022-11-21	$38.11	$38.11	$38.11	$38.11	$38.11
2022-11-18	$38.10	$38.10	$38.10	$38.10	$38.10
2022-11-17	$38.10	$38.10	$38.10	$38.10	$38.10
2022-11-16	$38.24	$38.24	$38.24	$38.24	$38.24
2022-11-15	$38.52	$38.52	$38.52	$38.52	$38.52
2022-11-14	$38.14	$38.14	$38.14	$38.14	$38.14
2022-11-11	$38.48	$38.48	$38.48	$38.48	$38.48
2022-11-10	$38.16	$38.16	$38.16	$38.16	$38.16
2022-11-09	$36.36	$36.36	$36.36	$36.36	$36.36
2022-11-08	$36.99	$36.99	$36.99	$36.99	$36.99
2022-11-07	$36.83	$36.83	$36.83	$36.83	$36.83
2022-11-04	$36.55	$36.55	$36.55	$36.55	$36.55
2022-11-03	$36.02	$36.02	$36.02	$36.02	$36.02
2022-11-02	$36.34	$36.34	$36.34	$36.34	$36.34
2022-11-01	$37.07	$37.07	$37.07	$37.07	$37.07
2022-10-31	$37.06	$37.06	$37.06	$37.06	$37.06
2022-10-28	$37.28	$37.28	$37.28	$37.28	$37.28
2022-10-27	$36.67	$36.67	$36.67	$36.67	$36.67
2022-10-26	$36.78	$36.78	$36.78	$36.78	$36.78
2022-10-25	$36.80	$36.80	$36.80	$36.80	$36.80
2022-10-24	$36.19	$36.19	$36.19	$36.19	$36.19
2022-10-21	$35.95	$35.95	$35.95	$35.95	$35.95
2022-10-20	$35.31	$35.31	$35.31	$35.31	$35.31
2022-10-19	$35.56	$35.56	$35.56	$35.56	$35.56
2022-10-18	$35.92	$35.92	$35.92	$35.92	$35.92
2022-10-17	$35.58	$35.58	$35.58	$35.58	$35.58
2022-10-14	$34.81	$34.81	$34.81	$34.81	$34.81
2022-10-13	$35.48	$35.48	$35.48	$35.48	$35.48
2022-10-12	$34.82	$34.82	$34.82	$34.82	$34.82
2022-10-11	$34.95	$34.95	$34.95	$34.95	$34.95
2022-10-10	$35.14	$35.14	$35.14	$35.14	$35.14
2022-10-07	$35.34	$35.34	$35.34	$35.34	$35.34
2022-10-06	$36.12	$36.12	$36.12	$36.12	$36.12
2022-10-05	$36.62	$36.62	$36.62	$36.62	$36.62
2022-10-04	$36.62	$36.62	$36.62	$36.62	$36.62
2022-10-03	$34.76	$34.76	$34.76	$34.76	$34.76
2022-09-30	$35.06	$35.06	$35.06	$35.06	$35.06
2022-09-29	$35.06	$35.06	$35.06	$35.06	$35.06
2022-09-28	$35.66	$35.66	$35.66	$35.66	$35.66
2022-09-27	$34.95	$34.95	$34.95	$34.95	$34.95
2022-09-26	$35.03	$35.03	$35.03	$35.03	$35.03
2022-09-23	$35.50	$35.50	$35.50	$35.50	$35.50
2022-09-22	$36.20	$36.20	$36.20	$36.20	$36.20
2022-09-21	$36.59	$36.59	$36.59	$36.59	$36.59
2022-09-20	$37.06	$37.06	$37.06	$37.06	$37.06
2022-09-19	$37.50	$37.50	$37.50	$37.50	$37.50
2022-09-16	$37.60	$37.60	$37.60	$37.60	$37.60
2022-09-15	$37.60	$37.60	$37.60	$37.60	$37.60
2022-09-14	$37.94	$37.94	$37.94	$37.94	$37.94
2022-09-13	$37.84	$37.84	$37.84	$37.84	$37.84
2022-09-12	$39.18	$39.18	$39.18	$39.18	$39.18
2022-09-09	$38.81	$38.81	$38.81	$38.81	$38.81
2022-09-08	$38.22	$38.22	$38.22	$38.22	$38.22
2022-09-07	$38.02	$38.02	$38.02	$38.02	$38.02
2022-09-06	$37.47	$37.47	$37.47	$37.47	$37.47
2022-09-02	$37.70	$37.70	$37.70	$37.70	$37.70
2022-09-01	$37.96	$37.96	$37.96	$37.96	$37.96
2022-08-31	$38.15	$38.15	$38.15	$38.15	$38.15
2022-08-30	$38.40	$38.40	$38.40	$38.40	$38.40
2022-08-29	$38.73	$38.73	$38.73	$38.73	$38.73
2022-08-26	$38.95	$38.95	$38.95	$38.95	$38.95
2022-08-25	$40.00	$40.00	$40.00	$40.00	$40.00
2022-08-24	$39.49	$39.49	$39.49	$39.49	$39.49
2022-08-23	$39.39	$39.39	$39.39	$39.39	$39.39
2022-08-22	$39.39	$39.39	$39.39	$39.39	$39.39
2022-08-19	$40.11	$40.11	$40.11	$40.11	$40.11
2022-08-18	$40.63	$40.63	$40.63	$40.63	$40.63
2022-08-17	$40.54	$40.54	$40.54	$40.54	$40.54
2022-08-16	$40.89	$40.89	$40.89	$40.89	$40.89
2022-08-15	$40.81	$40.81	$40.81	$40.81	$40.81
2022-08-12	$40.75	$40.75	$40.75	$40.75	$40.75
2022-08-11	$40.19	$40.19	$40.19	$40.19	$40.19
2022-08-10	$40.15	$40.15	$40.15	$40.15	$40.15
2022-08-09	$39.38	$39.38	$39.38	$39.38	$39.38
2022-08-08	$39.61	$39.61	$39.61	$39.61	$39.61
2022-08-05	$39.52	$39.52	$39.52	$39.52	$39.52
2022-08-04	$39.57	$39.57	$39.57	$39.57	$39.57
2022-08-03	$39.61	$39.61	$39.61	$39.61	$39.61
2022-08-02	$39.18	$39.18	$39.18	$39.18	$39.18
2022-08-01	$39.49	$39.49	$39.49	$39.49	$39.49
2022-07-29	$39.53	$39.53	$39.53	$39.53	$39.53
2022-07-28	$39.08	$39.08	$39.08	$39.08	$39.08
2022-07-27	$38.70	$38.70	$38.70	$38.70	$38.70
2022-07-26	$37.91	$37.91	$37.91	$37.91	$37.91
2022-07-25	$38.30	$38.30	$38.30	$38.30	$38.30
2022-07-22	$38.21	$38.21	$38.21	$38.21	$38.21
2022-07-21	$38.44	$38.44	$38.44	$38.44	$38.44
2022-07-20	$38.14	$38.14	$38.14	$38.14	$38.14
2022-07-19	$37.94	$37.94	$37.94	$37.94	$37.94
2022-07-18	$37.08	$37.08	$37.08	$37.08	$37.08
2022-07-15	$37.19	$37.19	$37.19	$37.19	$37.19
2022-07-14	$36.57	$36.57	$36.57	$36.57	$36.57
2022-07-13	$36.82	$36.82	$36.82	$36.82	$36.82
2022-07-12	$36.92	$36.92	$36.92	$36.92	$36.92
2022-07-11	$37.13	$37.13	$37.13	$37.13	$37.13
2022-07-08	$37.51	$37.51	$37.51	$37.51	$37.51
2022-07-07	$37.54	$37.54	$37.54	$37.54	$37.54
2022-07-06	$37.01	$37.01	$37.01	$37.01	$37.01
2022-07-05	$37.18	$37.18	$37.18	$37.18	$37.18
2022-07-01	$37.18	$37.18	$37.18	$37.18	$37.18
2022-06-30	$36.87	$36.87	$36.87	$36.87	$36.87
2022-06-29	$37.15	$37.15	$37.15	$37.15	$37.15
2022-06-28	$37.25	$37.25	$37.25	$37.25	$37.25
2022-06-27	$37.76	$37.76	$37.76	$37.76	$37.76
2022-06-24	$37.80	$37.80	$37.80	$37.80	$37.80
2022-06-23	$36.86	$36.86	$36.86	$36.86	$36.86
2022-06-22	$36.67	$36.67	$36.67	$36.67	$36.67
2022-06-21	$36.73	$36.73	$36.73	$36.73	$36.73
2022-06-17	$36.17	$36.17	$36.17	$36.17	$36.17
2022-06-16	$36.08	$36.08	$36.08	$36.08	$36.08
2022-06-15	$37.13	$37.13	$37.13	$37.13	$37.13
2022-06-14	$36.66	$36.66	$36.66	$36.66	$36.66
2022-06-10	$38.26	$38.26	$38.26	$38.26	$38.26
2022-06-09	$39.21	$39.21	$39.21	$39.21	$39.21
2022-06-08	$39.98	$39.98	$39.98	$39.98	$39.98
2022-06-07	$40.40	$40.40	$40.40	$40.40	$40.40
2022-06-06	$40.08	$40.08	$40.08	$40.08	$40.08
2022-06-03	$39.97	$39.97	$39.97	$39.97	$39.97
2022-06-02	$40.45	$40.45	$40.45	$40.45	$40.45
2022-06-01	$39.80	$39.80	$39.80	$39.80	$39.80
2022-05-31	$40.06	$40.06	$40.06	$40.06	$40.06
2022-05-27	$40.33	$40.33	$40.33	$40.33	$40.33
2022-05-26	$39.61	$39.61	$39.61	$39.61	$39.61
2022-05-25	$38.99	$38.99	$38.99	$38.99	$38.99
2022-05-24	$38.63	$38.63	$38.63	$38.63	$38.63
2022-05-23	$38.89	$38.89	$38.89	$38.89	$38.89
2022-05-20	$38.35	$38.35	$38.35	$38.35	$38.35
2022-05-19	$38.29	$38.29	$38.29	$38.29	$38.29
2022-05-18	$38.35	$38.35	$38.35	$38.35	$38.35
2022-05-17	$39.50	$39.50	$39.50	$39.50	$39.50
2022-05-16	$38.82	$38.82	$38.82	$38.82	$38.82
2022-05-13	$38.88	$38.88	$38.88	$38.88	$38.88
2022-05-12	$38.09	$38.09	$38.09	$38.09	$38.09
2022-05-11	$38.05	$38.05	$38.05	$38.05	$38.05
2022-05-10	$38.49	$38.49	$38.49	$38.49	$38.49
2022-05-09	$38.40	$38.40	$38.40	$38.40	$38.40
2022-05-06	$39.52	$39.52	$39.52	$39.52	$39.52
2022-05-05	$39.87	$39.87	$39.87	$39.87	$39.87
2022-05-04	$41.12	$41.12	$41.12	$41.12	$41.12
2022-05-03	$40.20	$40.20	$40.20	$40.20	$40.20
2022-05-02	$39.98	$39.98	$39.98	$39.98	$39.98
2022-04-29	$39.90	$39.90	$39.90	$39.90	$39.90
2022-04-28	$40.92	$40.92	$40.92	$40.92	$40.92
2022-04-27	$40.22	$40.22	$40.22	$40.22	$40.22
2022-04-26	$40.18	$40.18	$40.18	$40.18	$40.18
2022-04-25	$40.98	$40.98	$40.98	$40.98	$40.98
2022-04-22	$40.98	$40.98	$40.98	$40.98	$40.98
2022-04-21	$41.88	$41.88	$41.88	$41.88	$41.88
2022-04-20	$42.45	$42.45	$42.45	$42.45	$42.45
2022-04-19	$42.35	$42.35	$42.35	$42.35	$42.35
2022-04-18	$41.87	$41.87	$41.87	$41.87	$41.87
2022-04-14	$41.97	$41.97	$41.97	$41.97	$41.97
2022-04-13	$42.35	$42.35	$42.35	$42.35	$42.35
2022-04-12	$41.86	$41.86	$41.86	$41.86	$41.86
2022-04-11	$41.94	$41.94	$41.94	$41.94	$41.94
2022-04-08	$42.41	$42.41	$42.41	$42.41	$42.41
2022-04-07	$42.51	$42.51	$42.51	$42.51	$42.51
2022-04-06	$42.46	$42.46	$42.46	$42.46	$42.46
2022-04-05	$42.91	$42.91	$42.91	$42.91	$42.91
2022-04-04	$43.48	$43.48	$43.48	$43.48	$43.48
2022-04-01	$43.28	$43.28	$43.28	$43.28	$43.28
2022-03-31	$43.08	$43.08	$43.08	$43.08	$43.08
2022-03-30	$43.66	$43.66	$43.66	$43.66	$43.66
2022-03-29	$43.94	$43.94	$43.94	$43.94	$43.94
2022-03-28	$43.22	$43.22	$43.22	$43.22	$43.22
2022-03-25	$43.22	$43.22	$43.22	$43.22	$43.22
2022-03-24	$43.10	$43.10	$43.10	$43.10	$43.10
2022-03-23	$42.69	$42.69	$42.69	$42.69	$42.69
2022-03-22	$42.77	$42.77	$42.77	$42.77	$42.77
2022-03-21	$42.77	$42.77	$42.77	$42.77	$42.77
2022-03-18	$42.08	$42.08	$42.08	$42.08	$42.08
2022-03-17	$42.08	$42.08	$42.08	$42.08	$42.08
2022-03-16	$42.08	$42.08	$42.08	$42.08	$42.08
2022-03-15	$41.12	$41.12	$41.12	$41.12	$41.12
2022-03-11	$40.86	$40.86	$40.86	$40.86	$40.86
2022-03-10	$41.31	$41.31	$41.31	$41.31	$41.31
2022-03-09	$41.48	$41.48	$41.48	$41.48	$41.48
2022-03-08	$40.52	$40.52	$40.52	$40.52	$40.52
2022-03-07	$40.60	$40.60	$40.60	$40.60	$40.60
2022-03-04	$41.74	$41.74	$41.74	$41.74	$41.74
2022-03-03	$42.26	$42.26	$42.26	$42.26	$42.26
2022-03-02	$42.01	$42.01	$42.01	$42.01	$42.01
2022-03-01	$42.01	$42.01	$42.01	$42.01	$42.01
2022-02-28	$42.70	$42.70	$42.70	$42.70	$42.70
2022-02-25	$42.70	$42.70	$42.70	$42.70	$42.70
2022-02-24	$41.88	$41.88	$41.88	$41.88	$41.88
2022-02-23	$41.56	$41.56	$41.56	$41.56	$41.56
2022-02-22	$42.12	$42.12	$42.12	$42.12	$42.12
2022-02-18	$42.53	$42.53	$42.53	$42.53	$42.53
2022-02-17	$42.80	$42.80	$42.80	$42.80	$42.80
2022-02-16	$43.56	$43.56	$43.56	$43.56	$43.56
2022-02-15	$43.49	$43.49	$43.49	$43.49	$43.49
2022-02-14	$42.84	$42.84	$42.84	$42.84	$42.84
2022-02-11	$43.04	$43.04	$43.04	$43.04	$43.04
2022-02-10	$43.58	$43.58	$43.58	$43.58	$43.58
2022-02-09	$44.22	$44.22	$44.22	$44.22	$44.22
2022-02-08	$43.63	$43.63	$43.63	$43.63	$43.63
2022-02-07	$43.27	$43.27	$43.27	$43.27	$43.27
2022-02-04	$43.33	$43.33	$43.33	$43.33	$43.33
2022-02-03	$43.17	$43.17	$43.17	$43.17	$43.17
2022-02-02	$43.99	$43.99	$43.99	$43.99	$43.99
2022-02-01	$43.72	$43.72	$43.72	$43.72	$43.72
2022-01-31	$43.41	$43.41	$43.41	$43.41	$43.41
2022-01-28	$42.71	$42.71	$42.71	$42.71	$42.71
2022-01-27	$42.02	$42.02	$42.02	$42.02	$42.02
2022-01-26	$42.31	$42.31	$42.31	$42.31	$42.31
2022-01-25	$42.49	$42.49	$42.49	$42.49	$42.49
2022-01-24	$42.90	$42.90	$42.90	$42.90	$42.90
2022-01-21	$42.76	$42.76	$42.76	$42.76	$42.76
2022-01-20	$43.39	$43.39	$43.39	$43.39	$43.39
2022-01-19	$43.78	$43.78	$43.78	$43.78	$43.78
2022-01-18	$44.10	$44.10	$44.10	$44.10	$44.10
2022-01-14	$44.86	$44.86	$44.86	$44.86	$44.86
2022-01-13	$44.87	$44.87	$44.87	$44.87	$44.87
2022-01-12	$45.24	$45.24	$45.24	$45.24	$45.24
2022-01-11	$45.14	$45.14	$45.14	$45.14	$45.14
2022-01-10	$44.71	$44.71	$44.71	$44.71	$44.71
2022-01-07	$44.84	$44.84	$44.84	$44.84	$44.84
2022-01-06	$44.96	$44.96	$44.96	$44.96	$44.96
2022-01-05	$44.96	$44.96	$44.96	$44.96	$44.96
2022-01-04	$45.71	$45.71	$45.71	$45.71	$45.71
2022-01-03	$45.46	$45.46	$45.46	$45.46	$45.46
2021-12-31	$45.51	$45.51	$45.51	$45.51	$45.51
2021-12-30	$45.51	$45.51	$45.51	$45.51	$45.51
2021-12-29	$45.55	$45.55	$45.55	$45.55	$45.55
2021-12-28	$45.55	$45.55	$45.55	$45.55	$45.55
2021-12-27	$45.58	$45.58	$45.58	$45.58	$45.58
2021-12-23	$45.12	$45.12	$45.12	$45.12	$45.12
2021-12-22	$44.88	$44.88	$44.88	$44.88	$44.88
2021-12-21	$44.49	$44.49	$44.49	$44.49	$44.49
2021-12-20	$44.21	$44.21	$44.21	$44.21	$44.21
2021-12-17	$44.47	$44.47	$44.47	$44.47	$44.47
2021-12-16	$44.77	$44.77	$44.77	$44.77	$44.77
2021-12-15	$44.77	$44.77	$44.77	$44.77	$44.77
2021-12-14	$44.25	$44.25	$44.25	$44.25	$44.25
2021-12-13	$44.51	$44.51	$44.51	$44.51	$44.51
2021-12-10	$44.92	$44.92	$44.92	$44.92	$44.92
2021-12-09	$45.08	$45.08	$45.08	$45.08	$45.08
2021-12-08	$45.08	$45.08	$45.08	$45.08	$45.08
2021-12-07	$44.21	$44.21	$44.21	$44.21	$44.21
2021-12-06	$44.21	$44.21	$44.21	$44.21	$44.21
2021-12-03	$43.70	$43.70	$43.70	$43.70	$43.70
2021-12-02	$44.00	$44.00	$44.00	$44.00	$44.00
2021-12-01	$43.38	$43.38	$43.38	$43.38	$43.38
2021-11-30	$43.79	$43.79	$43.79	$43.79	$43.79
2021-11-29	$44.49	$44.49	$44.49	$44.49	$44.49
2021-11-26	$44.22	$44.22	$44.22	$44.22	$44.22
2021-11-24	$45.21	$45.21	$45.21	$45.21	$45.21
2021-11-23	$45.23	$45.23	$45.23	$45.23	$45.23
2021-11-22	$45.23	$45.23	$45.23	$45.23	$45.23
2021-11-19	$45.40	$45.40	$45.40	$45.40	$45.40
2021-11-18	$45.58	$45.58	$45.58	$45.58	$45.58
2021-11-17	$45.53	$45.53	$45.53	$45.53	$45.53
2021-11-16	$45.73	$45.73	$45.73	$45.73	$45.73
2021-11-15	$45.66	$45.66	$45.66	$45.66	$45.66
2021-11-12	$45.69	$45.69	$45.69	$45.69	$45.69
2021-11-11	$45.48	$45.48	$45.48	$45.48	$45.48
2021-11-10	$45.38	$45.38	$45.38	$45.38	$45.38
2021-11-09	$45.80	$45.80	$45.80	$45.80	$45.80
2021-11-08	$45.82	$45.82	$45.82	$45.82	$45.82
2021-11-05	$45.82	$45.82	$45.82	$45.82	$45.82
2021-11-04	$45.54	$45.54	$45.54	$45.54	$45.54
2021-11-03	$45.46	$45.46	$45.46	$45.46	$45.46
2021-11-02	$45.12	$45.12	$45.12	$45.12	$45.12
2021-11-01	$45.08	$45.08	$45.08	$45.08	$45.08
2021-10-29	$44.84	$44.84	$44.84	$44.84	$44.84
2021-10-28	$44.84	$44.84	$44.84	$44.84	$44.84
2021-10-27	$44.44	$44.44	$44.44	$44.44	$44.44
2021-10-26	$44.74	$44.74	$44.74	$44.74	$44.74
2021-10-25	$44.75	$44.75	$44.75	$44.75	$44.75
2021-10-22	$44.63	$44.63	$44.63	$44.63	$44.63
2021-10-21	$44.63	$44.63	$44.63	$44.63	$44.63
2021-10-20	$44.62	$44.62	$44.62	$44.62	$44.62
2021-10-19	$44.48	$44.48	$44.48	$44.48	$44.48
2021-10-18	$44.27	$44.27	$44.27	$44.27	$44.27
2021-10-15	$44.24	$44.24	$44.24	$44.24	$44.24
2021-10-14	$44.06	$44.06	$44.06	$44.06	$44.06
2021-10-13	$43.50	$43.50	$43.50	$43.50	$43.50
2021-10-12	$43.32	$43.32	$43.32	$43.32	$43.32
2021-10-11	$43.32	$43.32	$43.32	$43.32	$43.32
2021-10-08	$43.55	$43.55	$43.55	$43.55	$43.55
2021-10-07	$43.65	$43.65	$43.65	$43.65	$43.65
2021-10-06	$43.30	$43.30	$43.30	$43.30	$43.30
2021-10-05	$43.32	$43.32	$43.32	$43.32	$43.32
2021-10-04	$43.05	$43.05	$43.05	$43.05	$43.05
2021-10-01	$43.46	$43.46	$43.46	$43.46	$43.46
2021-09-30	$43.03	$43.03	$43.03	$43.03	$43.03
2021-09-29	$43.42	$43.42	$43.42	$43.42	$43.42
2021-09-28	$43.41	$43.41	$43.41	$43.41	$43.41
2021-09-27	$44.16	$44.16	$44.16	$44.16	$44.16
2021-09-24	$44.10	$44.10	$44.10	$44.10	$44.10
2021-09-23	$44.17	$44.17	$44.17	$44.17	$44.17
2021-09-22	$43.70	$43.70	$43.70	$43.70	$43.70
2021-09-21	$43.36	$43.36	$43.36	$43.36	$43.36
2021-09-20	$43.33	$43.33	$43.33	$43.33	$43.33
2021-09-17	$43.97	$43.97	$43.97	$43.97	$43.97
2021-09-16	$44.29	$44.29	$44.29	$44.29	$44.29
2021-09-15	$44.38	$44.38	$44.38	$44.38	$44.38
2021-09-14	$44.09	$44.09	$44.09	$44.09	$44.09
2021-09-13	$44.34	$44.34	$44.34	$44.34	$44.34
2021-09-10	$44.18	$44.18	$44.18	$44.18	$44.18
2021-09-09	$44.58	$44.58	$44.58	$44.58	$44.58
2021-09-08	$44.58	$44.58	$44.58	$44.58	$44.58
2021-09-07	$44.74	$44.74	$44.74	$44.74	$44.74
2021-09-03	$44.94	$44.94	$44.94	$44.94	$44.94
2021-09-02	$44.97	$44.97	$44.97	$44.97	$44.97
2021-09-01	$44.83	$44.83	$44.83	$44.83	$44.83
2021-08-31	$44.72	$44.72	$44.72	$44.72	$44.72
2021-08-30	$44.75	$44.75	$44.75	$44.75	$44.75
2021-08-27	$44.70	$44.70	$44.70	$44.70	$44.70
2021-08-26	$44.20	$44.20	$44.20	$44.20	$44.20
2021-08-25	$44.48	$44.48	$44.48	$44.48	$44.48
2021-08-24	$44.37	$44.37	$44.37	$44.37	$44.37
2021-08-23	$44.16	$44.16	$44.16	$44.16	$44.16
2021-08-20	$43.78	$43.78	$43.78	$43.78	$43.78
2021-08-19	$43.47	$43.47	$43.47	$43.47	$43.47
2021-08-18	$43.62	$43.62	$43.62	$43.62	$43.62
2021-08-17	$43.93	$43.93	$43.93	$43.93	$43.93
2021-08-16	$44.29	$44.29	$44.29	$44.29	$44.29
2021-08-13	$44.34	$44.34	$44.34	$44.34	$44.34
2021-08-12	$44.28	$44.28	$44.28	$44.28	$44.28
2021-08-11	$44.26	$44.26	$44.26	$44.26	$44.26
2021-08-10	$44.07	$44.07	$44.07	$44.07	$44.07
2021-08-09	$43.98	$43.98	$43.98	$43.98	$43.98
2021-08-06	$44.07	$44.07	$44.07	$44.07	$44.07
2021-08-05	$44.03	$44.03	$44.03	$44.03	$44.03
2021-08-04	$43.80	$43.80	$43.80	$43.80	$43.80
2021-08-03	$44.03	$44.03	$44.03	$44.03	$44.03
2021-08-02	$43.78	$43.78	$43.78	$43.78	$43.78
2021-07-30	$43.80	$43.80	$43.80	$43.80	$43.80
2021-07-29	$44.00	$44.00	$44.00	$44.00	$44.00
2021-07-28	$43.79	$43.79	$43.79	$43.79	$43.79
2021-07-27	$43.66	$43.66	$43.66	$43.66	$43.66
2021-07-26	$43.85	$43.85	$43.85	$43.85	$43.85
2021-07-23	$43.78	$43.78	$43.78	$43.78	$43.78
2021-07-22	$43.48	$43.48	$43.48	$43.48	$43.48
2021-07-21	$43.52	$43.52	$43.52	$43.52	$43.52
2021-07-20	$43.11	$43.11	$43.11	$43.11	$43.11
2021-07-19	$42.48	$42.48	$42.48	$42.48	$42.48
2021-07-16	$43.10	$43.10	$43.10	$43.10	$43.10
2021-07-15	$43.44	$43.44	$43.44	$43.44	$43.44
2021-07-14	$43.61	$43.61	$43.61	$43.61	$43.61
2021-07-13	$43.63	$43.63	$43.63	$43.63	$43.63
2021-07-12	$43.91	$43.91	$43.91	$43.91	$43.91
2021-07-09	$43.81	$43.81	$43.81	$43.81	$43.81
2021-07-08	$43.25	$43.25	$43.25	$43.25	$43.25
2021-07-07	$43.64	$43.64	$43.64	$43.64	$43.64
2021-07-06	$43.57	$43.57	$43.57	$43.57	$43.57
2021-07-02	$43.77	$43.77	$43.77	$43.77	$43.77
2021-07-01	$43.62	$43.62	$43.62	$43.62	$43.62
2021-06-30	$43.43	$43.43	$43.43	$43.43	$43.43
2021-06-29	$43.43	$43.43	$43.43	$43.43	$43.43
2021-06-28	$43.46	$43.46	$43.46	$43.46	$43.46
2021-06-25	$43.54	$43.54	$43.54	$43.54	$43.54
2021-06-24	$43.40	$43.40	$43.40	$43.40	$43.40
2021-06-23	$43.11	$43.11	$43.11	$43.11	$43.11
2021-06-22	$43.18	$43.18	$43.18	$43.18	$43.18
2021-06-21	$43.03	$43.03	$43.03	$43.03	$43.03
2021-06-18	$43.08	$43.08	$43.08	$43.08	$43.08
2021-06-17	$43.08	$43.08	$43.08	$43.08	$43.08
2021-06-16	$43.27	$43.27	$43.27	$43.27	$43.27
2021-06-15	$43.51	$43.51	$43.51	$43.51	$43.51
2021-06-14	$43.58	$43.58	$43.58	$43.58	$43.58
2021-06-11	$43.62	$43.62	$43.62	$43.62	$43.62
2021-06-10	$43.50	$43.50	$43.50	$43.50	$43.50
2021-06-09	$43.43	$43.43	$43.43	$43.43	$43.43
2021-06-08	$43.55	$43.55	$43.55	$43.55	$43.55
2021-06-07	$43.47	$43.47	$43.47	$43.47	$43.47
2021-06-04	$43.41	$43.41	$43.41	$43.41	$43.41
2021-06-03	$43.12	$43.12	$43.12	$43.12	$43.12
2021-06-02	$43.31	$43.31	$43.31	$43.31	$43.31
2021-06-01	$43.28	$43.28	$43.28	$43.28	$43.28
2021-05-28	$43.16	$43.16	$43.16	$43.16	$43.16
2021-05-27	$43.14	$43.14	$43.14	$43.14	$43.14
2021-05-26	$43.04	$43.04	$43.04	$43.04	$43.04
2021-05-25	$42.87	$42.87	$42.87	$42.87	$42.87
2019-07-31	$31.74	$31.74	$31.74	$31.74	$31.74
2019-07-30	$32.05	$32.05	$32.05	$32.05	$32.05
2019-07-29	$32.10	$32.10	$32.10	$32.10	$32.10
2019-07-26	$32.10	$32.10	$32.10	$32.10	$32.10
2019-07-25	$31.92	$31.92	$31.92	$31.92	$31.92
2019-07-24	$31.94	$31.94	$31.94	$31.94	$31.94
2019-07-23	$31.94	$31.94	$31.94	$31.94	$31.94
2019-07-22	$31.78	$31.78	$31.78	$31.78	$31.78
2019-07-19	$31.74	$31.74	$31.74	$31.74	$31.74
2019-07-18	$31.87	$31.87	$31.87	$31.87	$31.87
2019-07-17	$31.90	$31.90	$31.90	$31.90	$31.90
2019-07-16	$31.98	$31.98	$31.98	$31.98	$31.98
2019-07-15	$32.00	$32.00	$32.00	$32.00	$32.00
2019-07-12	$31.85	$31.85	$31.85	$31.85	$31.85
2019-07-11	$31.85	$31.85	$31.85	$31.85	$31.85
2019-07-10	$31.75	$31.75	$31.75	$31.75	$31.75
2019-07-09	$31.76	$31.76	$31.76	$31.76	$31.76
2019-07-08	$31.93	$31.93	$31.93	$31.93	$31.93
2019-07-05	$32.00	$32.00	$32.00	$32.00	$32.00
2019-07-03	$32.00	$32.00	$32.00	$32.00	$32.00
2019-07-02	$31.79	$31.79	$31.79	$31.79	$31.79
2019-07-01	$31.73	$31.73	$31.73	$31.73	$31.73
2019-06-28	$31.59	$31.59	$31.59	$31.59	$31.59
2019-06-27	$31.22	$31.22	$31.22	$31.22	$31.22
2019-06-26	$31.26	$31.26	$31.26	$31.26	$31.26
2019-06-25	$31.53	$31.53	$31.53	$31.53	$31.53
2019-06-24	$31.53	$31.53	$31.53	$31.53	$31.53
2019-06-21	$31.63	$31.63	$31.63	$31.63	$31.63
2019-06-20	$31.37	$31.37	$31.37	$31.37	$31.37
2019-06-19	$31.27	$31.27	$31.27	$31.27	$31.27
2019-06-18	$31.27	$31.27	$31.27	$31.27	$31.27
2019-06-17	$30.96	$30.96	$30.96	$30.96	$30.96
2019-06-14	$31.07	$31.07	$31.07	$31.07	$31.07
2019-06-13	$30.95	$30.95	$30.95	$30.95	$30.95
2019-06-12	$31.02	$31.02	$31.02	$31.02	$31.02
2019-06-11	$30.98	$30.98	$30.98	$30.98	$30.98
2019-06-10	$30.88	$30.88	$30.88	$30.88	$30.88
2019-06-06	$30.51	$30.51	$30.51	$30.51	$30.51
2019-06-05	$30.39	$30.39	$30.39	$30.39	$30.39
2019-06-04	$29.88	$29.88	$29.88	$29.88	$29.88
2019-05-31	$30.17	$30.17	$30.17	$30.17	$30.17
2019-05-30	$30.17	$30.17	$30.17	$30.17	$30.17
2019-05-29	$30.35	$30.35	$30.35	$30.35	$30.35
2019-05-28	$30.54	$30.54	$30.54	$30.54	$30.54
2019-05-24	$30.45	$30.45	$30.45	$30.45	$30.45
2019-05-23	$30.79	$30.79	$30.79	$30.79	$30.79
2019-05-22	$30.91	$30.91	$30.91	$30.91	$30.91
2019-05-21	$30.68	$30.68	$30.68	$30.68	$30.68
2019-05-20	$30.86	$30.86	$30.86	$30.86	$30.86
2019-05-17	$31.06	$31.06	$31.06	$31.06	$31.06
2019-05-16	$30.84	$30.84	$30.84	$30.84	$30.84
2019-05-15	$30.69	$30.69	$30.69	$30.69	$30.69
2019-05-14	$30.46	$30.46	$30.46	$30.46	$30.46
2019-05-13	$31.13	$31.13	$31.13	$31.13	$31.13
2019-05-10	$31.03	$31.03	$31.03	$31.03	$31.03
2019-05-09	$31.08	$31.08	$31.08	$31.08	$31.08
2019-05-08	$31.15	$31.15	$31.15	$31.15	$31.15
2019-05-07	$31.60	$31.60	$31.60	$31.60	$31.60
2019-05-06	$31.60	$31.60	$31.60	$31.60	$31.60
2019-05-03	$31.42	$31.42	$31.42	$31.42	$31.42
2019-05-02	$31.48	$31.48	$31.48	$31.48	$31.48
2019-05-01	$31.69	$31.69	$31.69	$31.69	$31.69
2019-04-30	$31.69	$31.69	$31.69	$31.69	$31.69
2019-04-29	$31.67	$31.67	$31.67	$31.67	$31.67
2019-04-26	$31.62	$31.62	$31.62	$31.62	$31.62
2019-04-25	$31.51	$31.51	$31.51	$31.51	$31.51
2019-04-24	$31.58	$31.58	$31.58	$31.58	$31.58
2019-04-23	$31.34	$31.34	$31.34	$31.34	$31.34
2019-04-22	$31.36	$31.36	$31.36	$31.36	$31.36
2019-04-18	$31.36	$31.36	$31.36	$31.36	$31.36
2019-04-17	$31.45	$31.45	$31.45	$31.45	$31.45
2019-04-16	$31.43	$31.43	$31.43	$31.43	$31.43
2019-04-15	$31.43	$31.43	$31.43	$31.43	$31.43
2019-04-12	$31.28	$31.28	$31.28	$31.28	$31.28
2019-04-11	$31.28	$31.28	$31.28	$31.28	$31.28
2019-04-10	$31.14	$31.14	$31.14	$31.14	$31.14
2019-04-09	$31.31	$31.31	$31.31	$31.31	$31.31
2019-04-08	$31.30	$31.30	$31.30	$31.30	$31.30
2019-04-05	$31.16	$31.16	$31.16	$31.16	$31.16
2019-04-04	$31.11	$31.11	$31.11	$31.11	$31.11
2019-04-03	$31.01	$31.01	$31.01	$31.01	$31.01
2019-04-02	$31.05	$31.05	$31.05	$31.05	$31.05
2019-04-01	$30.75	$30.75	$30.75	$30.75	$30.75
2019-03-29	$30.63	$30.63	$30.63	$30.63	$30.63
2019-03-28	$30.56	$30.56	$30.56	$30.56	$30.56
2019-03-27	$30.64	$30.64	$30.64	$30.64	$30.64
2019-03-26	$30.44	$30.44	$30.44	$30.44	$30.44
2019-03-25	$30.43	$30.43	$30.43	$30.43	$30.43
2019-03-22	$30.43	$30.43	$30.43	$30.43	$30.43
2019-03-21	$30.73	$30.73	$30.73	$30.73	$30.73
2019-03-20	$30.81	$30.81	$30.81	$30.81	$30.81
2019-03-19	$30.83	$30.83	$30.83	$30.83	$30.83
2019-03-18	$30.70	$30.70	$30.70	$30.70	$30.70
2019-03-15	$30.70	$30.70	$30.70	$30.70	$30.70
2019-03-14	$30.60	$30.60	$30.60	$30.60	$30.60
2019-03-13	$30.44	$30.44	$30.44	$30.44	$30.44
2019-03-12	$30.38	$30.38	$30.38	$30.38	$30.38
2019-03-11	$30.05	$30.05	$30.05	$30.05	$30.05
2019-03-08	$30.13	$30.13	$30.13	$30.13	$30.13
2019-03-07	$30.36	$30.36	$30.36	$30.36	$30.36
2019-03-06	$30.54	$30.54	$30.54	$30.54	$30.54
2019-03-05	$30.59	$30.59	$30.59	$30.59	$30.59
2019-03-04	$30.69	$30.69	$30.69	$30.69	$30.69
2019-03-01	$30.54	$30.54	$30.54	$30.54	$30.54
2019-02-28	$30.62	$30.62	$30.62	$30.62	$30.62
2019-02-27	$30.62	$30.62	$30.62	$30.62	$30.62
2019-02-26	$30.66	$30.66	$30.66	$30.66	$30.66
2019-02-25	$30.62	$30.62	$30.62	$30.62	$30.62
2019-02-22	$30.46	$30.46	$30.46	$30.46	$30.46
2019-02-21	$30.57	$30.57	$30.57	$30.57	$30.57
2019-02-20	$30.50	$30.50	$30.50	$30.50	$30.50
2019-02-19	$30.45	$30.45	$30.45	$30.45	$30.45
2019-02-15	$30.16	$30.16	$30.16	$30.16	$30.16
2019-02-14	$30.16	$30.16	$30.16	$30.16	$30.16
2019-02-13	$30.09	$30.09	$30.09	$30.09	$30.09
2019-02-12	$29.74	$29.74	$29.74	$29.74	$29.74
2019-02-11	$29.74	$29.74	$29.74	$29.74	$29.74
2019-02-08	$29.74	$29.74	$29.74	$29.74	$29.74
2019-02-07	$30.00	$30.00	$30.00	$30.00	$30.00
2019-02-06	$30.06	$30.06	$30.06	$30.06	$30.06
2019-02-05	$29.93	$29.93	$29.93	$29.93	$29.93
2019-02-04	$29.75	$29.75	$29.75	$29.75	$29.75
2019-02-01	$29.74	$29.74	$29.74	$29.74	$29.74
2019-01-31	$29.74	$29.74	$29.74	$29.74	$29.74
2019-01-30	$29.19	$29.19	$29.19	$29.19	$29.19
2019-01-29	$29.19	$29.19	$29.19	$29.19	$29.19
2019-01-28	$29.35	$29.35	$29.35	$29.35	$29.35
2019-01-25	$29.10	$29.10	$29.10	$29.10	$29.10
2019-01-24	$29.04	$29.04	$29.04	$29.04	$29.04
2019-01-23	$29.02	$29.02	$29.02	$29.02	$29.02
2019-01-22	$29.34	$29.34	$29.34	$29.34	$29.34
2019-01-18	$29.05	$29.05	$29.05	$29.05	$29.05
2019-01-17	$28.88	$28.88	$28.88	$28.88	$28.88
2019-01-16	$28.80	$28.80	$28.80	$28.80	$28.80
2019-01-15	$28.57	$28.57	$28.57	$28.57	$28.57
2019-01-14	$28.69	$28.69	$28.69	$28.69	$28.69
2019-01-11	$28.70	$28.70	$28.70	$28.70	$28.70
2019-01-10	$28.60	$28.60	$28.60	$28.60	$28.60
2019-01-09	$28.42	$28.42	$28.42	$28.42	$28.42
2019-01-08	$28.17	$28.17	$28.17	$28.17	$28.17
2019-01-07	$27.98	$27.98	$27.98	$27.98	$27.98
2019-01-04	$27.23	$27.23	$27.23	$27.23	$27.23
2019-01-03	$27.68	$27.68	$27.68	$27.68	$27.68
2019-01-02	$27.66	$27.66	$27.66	$27.66	$27.66
2018-12-31	$27.48	$27.48	$27.48	$27.48	$27.48
2018-12-28	$27.46	$27.46	$27.46	$27.46	$27.46
2018-12-27	$27.31	$27.31	$27.31	$27.31	$27.31
2018-12-26	$26.35	$26.35	$26.35	$26.35	$26.35
2018-12-24	$26.83	$26.83	$26.83	$26.83	$26.83
2018-12-21	$27.30	$27.30	$27.30	$27.30	$27.30
2018-12-20	$27.62	$27.62	$27.62	$27.62	$27.62
2018-12-19	$27.96	$27.96	$27.96	$27.96	$27.96
2018-12-18	$27.96	$27.96	$27.96	$27.96	$27.96
2018-12-17	$28.41	$28.41	$28.41	$28.41	$28.41
2018-12-14	$28.84	$28.84	$28.84	$28.84	$28.84
2018-12-13	$28.93	$28.93	$28.93	$28.93	$28.93
2018-12-11	$28.76	$28.76	$28.76	$28.76	$28.76
2018-12-10	$28.80	$28.80	$28.80	$28.80	$28.80
2018-12-07	$29.28	$29.28	$29.28	$29.28	$29.28
2018-12-06	$29.37	$29.37	$29.37	$29.37	$29.37
2018-12-04	$30.21	$30.21	$30.21	$30.21	$30.21
2018-12-03	$29.92	$29.92	$29.92	$29.92	$29.92
2018-11-30	$29.78	$29.78	$29.78	$29.78	$29.78
2018-11-29	$29.83	$29.83	$29.83	$29.83	$29.83
2018-11-28	$29.31	$29.31	$29.31	$29.31	$29.31
2018-11-27	$29.33	$29.33	$29.33	$29.33	$29.33
2018-11-26	$28.97	$28.97	$28.97	$28.97	$28.97
2018-11-23	$29.09	$29.09	$29.09	$29.09	$29.09
2018-11-21	$28.91	$28.91	$28.91	$28.91	$28.91
2018-11-20	$29.35	$29.35	$29.35	$29.35	$29.35
2018-11-19	$29.73	$29.73	$29.73	$29.73	$29.73
2018-11-16	$29.69	$29.69	$29.69	$29.69	$29.69
2018-11-15	$29.44	$29.44	$29.44	$29.44	$29.44
2018-11-14	$29.56	$29.56	$29.56	$29.56	$29.56
2018-11-13	$29.56	$29.56	$29.56	$29.56	$29.56
2018-11-12	$30.02	$30.02	$30.02	$30.02	$30.02
2018-11-09	$30.27	$30.27	$30.27	$30.27	$30.27
2018-11-08	$30.40	$30.40	$30.40	$30.40	$30.40
2018-11-07	$29.93	$29.93	$29.93	$29.93	$29.93
2018-11-06	$29.80	$29.80	$29.80	$29.80	$29.80
2018-11-05	$29.72	$29.72	$29.72	$29.72	$29.72
2018-11-02	$29.81	$29.81	$29.81	$29.81	$29.81
2018-11-01	$29.48	$29.48	$29.48	$29.48	$29.48
2018-10-31	$29.26	$29.26	$29.26	$29.26	$29.26
2018-10-30	$28.91	$28.91	$28.91	$28.91	$28.91
2018-10-29	$29.07	$29.07	$29.07	$29.07	$29.07
2018-10-26	$29.39	$29.39	$29.39	$29.39	$29.39
2018-10-25	$28.99	$28.99	$28.99	$28.99	$28.99
2018-10-24	$29.73	$29.73	$29.73	$29.73	$29.73
2018-10-23	$29.91	$29.91	$29.91	$29.91	$29.91
2018-10-22	$30.00	$30.00	$30.00	$30.00	$30.00
2018-10-19	$30.07	$30.07	$30.07	$30.07	$30.07
2018-10-18	$30.48	$30.48	$30.48	$30.48	$30.48
2018-10-17	$30.53	$30.53	$30.53	$30.53	$30.53
2018-10-16	$30.01	$30.01	$30.01	$30.01	$30.01
2018-10-15	$30.12	$30.12	$30.12	$30.12	$30.12
2018-10-12	$29.86	$29.86	$29.86	$29.86	$29.86
2018-10-11	$30.29	$30.29	$30.29	$30.29	$30.29
2018-10-10	$31.08	$31.08	$31.08	$31.08	$31.08
2018-10-09	$31.13	$31.13	$31.13	$31.13	$31.13
2018-10-08	$31.20	$31.20	$31.20	$31.20	$31.20
2018-10-05	$31.38	$31.38	$31.38	$31.38	$31.38
2018-10-04	$31.65	$31.65	$31.65	$31.65	$31.65
2018-10-03	$31.64	$31.64	$31.64	$31.64	$31.64
2018-10-02	$31.73	$31.73	$31.73	$31.73	$31.73
2018-10-01	$31.75	$31.75	$31.75	$31.75	$31.75
2018-09-28	$31.77	$31.77	$31.77	$31.77	$31.77
2018-09-27	$31.72	$31.72	$31.72	$31.72	$31.72
2018-09-26	$31.79	$31.79	$31.79	$31.79	$31.79
2018-09-25	$31.79	$31.79	$31.79	$31.79	$31.79
2018-09-24	$31.89	$31.89	$31.89	$31.89	$31.89
2018-09-21	$31.90	$31.90	$31.90	$31.90	$31.90
2018-09-20	$31.66	$31.66	$31.66	$31.66	$31.66
2018-09-19	$31.65	$31.65	$31.65	$31.65	$31.65
2018-09-18	$31.53	$31.53	$31.53	$31.53	$31.53
2018-09-17	$31.69	$31.69	$31.69	$31.69	$31.69
2018-09-14	$31.66	$31.66	$31.66	$31.66	$31.66
2018-09-13	$31.53	$31.53	$31.53	$31.53	$31.53
2018-09-12	$31.50	$31.50	$31.50	$31.50	$31.50
2018-09-11	$31.44	$31.44	$31.44	$31.44	$31.44
2018-09-10	$31.38	$31.38	$31.38	$31.38	$31.38
2018-09-07	$31.45	$31.45	$31.45	$31.45	$31.45
2018-09-06	$31.56	$31.56	$31.56	$31.56	$31.56
2018-09-05	$31.67	$31.67	$31.67	$31.67	$31.67
2018-09-04	$31.78	$31.78	$31.78	$31.78	$31.78
2018-08-31	$31.79	$31.79	$31.79	$31.79	$31.79
2018-08-30	$31.92	$31.92	$31.92	$31.92	$31.92
2018-08-29	$31.79	$31.79	$31.79	$31.79	$31.79
2018-08-28	$31.79	$31.79	$31.79	$31.79	$31.79
2018-08-27	$31.60	$31.60	$31.60	$31.60	$31.60
2018-08-24	$31.45	$31.45	$31.45	$31.45	$31.45
2018-08-23	$31.52	$31.52	$31.52	$31.52	$31.52
2018-08-22	$31.49	$31.49	$31.49	$31.49	$31.49
2018-08-21	$31.37	$31.37	$31.37	$31.37	$31.37
2018-08-20	$31.27	$31.27	$31.27	$31.27	$31.27
2018-08-17	$31.17	$31.17	$31.17	$31.17	$31.17
2018-08-16	$30.98	$30.98	$30.98	$30.98	$30.98
2018-08-15	$31.23	$31.23	$31.23	$31.23	$31.23
2018-08-14	$31.07	$31.07	$31.07	$31.07	$31.07
2018-08-13	$31.20	$31.20	$31.20	$31.20	$31.20
2018-08-09	$31.41	$31.41	$31.41	$31.41	$31.41
2018-08-08	$31.43	$31.43	$31.43	$31.43	$31.43
2018-08-07	$31.34	$31.34	$31.34	$31.34	$31.34
2018-08-06	$31.26	$31.26	$31.26	$31.26	$31.26
2018-08-03	$31.19	$31.19	$31.19	$31.19	$31.19
2018-08-02	$31.10	$31.10	$31.10	$31.10	$31.10
2018-08-01	$31.18	$31.18	$31.18	$31.18	$31.18
2018-07-31	$31.05	$31.05	$31.05	$31.05	$31.05
2018-07-30	$31.18	$31.18	$31.18	$31.18	$31.18
2018-07-27	$31.33	$31.33	$31.33	$31.33	$31.33
2018-07-26	$31.39	$31.39	$31.39	$31.39	$31.39
2018-07-25	$31.19	$31.19	$31.19	$31.19	$31.19
2018-07-24	$31.13	$31.13	$31.13	$31.13	$31.13
2018-07-23	$31.14	$31.14	$31.14	$31.14	$31.14
2018-07-20	$31.16	$31.16	$31.16	$31.16	$31.16
2018-07-19	$31.21	$31.21	$31.21	$31.21	$31.21
2018-07-18	$31.15	$31.15	$31.15	$31.15	$31.15
2018-07-17	$31.04	$31.04	$31.04	$31.04	$31.04
2018-07-16	$31.10	$31.10	$31.10	$31.10	$31.10
2018-07-13	$31.06	$31.06	$31.06	$31.06	$31.06
2018-07-12	$30.86	$30.86	$30.86	$30.86	$30.86
2018-07-11	$31.09	$31.09	$31.09	$31.09	$31.09
2018-07-10	$31.06	$31.06	$31.06	$31.06	$31.06
2018-07-09	$30.82	$30.82	$30.82	$30.82	$30.82
2018-07-06	$30.59	$30.59	$30.59	$30.59	$30.59
2018-07-05	$30.37	$30.37	$30.37	$30.37	$30.37
2018-07-03	$30.42	$30.42	$30.42	$30.42	$30.42
2018-07-02	$30.40	$30.40	$30.40	$30.40	$30.40
2018-06-29	$30.35	$30.35	$30.35	$30.35	$30.35
2018-06-28	$30.23	$30.23	$30.23	$30.23	$30.23
2018-06-27	$30.49	$30.49	$30.49	$30.49	$30.49
2018-06-26	$30.44	$30.44	$30.44	$30.44	$30.44
2018-06-25	$30.84	$30.84	$30.84	$30.84	$30.84
2018-06-22	$30.76	$30.76	$30.76	$30.76	$30.76
2018-06-21	$30.94	$30.94	$30.94	$30.94	$30.94
2018-06-20	$30.88	$30.88	$30.88	$30.88	$30.88
2018-06-19	$30.99	$30.99	$30.99	$30.99	$30.99
2018-06-18	$31.04	$31.04	$31.04	$31.04	$31.04
2018-06-15	$31.09	$31.09	$31.09	$31.09	$31.09
2018-06-14	$31.04	$31.04	$31.04	$31.04	$31.04
2018-06-13	$31.13	$31.13	$31.13	$31.13	$31.13
2018-06-12	$31.11	$31.11	$31.11	$31.11	$31.11
2018-06-11	$31.06	$31.06	$31.06	$31.06	$31.06
2018-06-08	$31.00	$31.00	$31.00	$31.00	$31.00
2018-06-07	$31.04	$31.04	$31.04	$31.04	$31.04
2018-06-06	$30.85	$30.85	$30.85	$30.85	$30.85
2018-06-05	$30.81	$30.81	$30.81	$30.81	$30.81
2018-06-04	$30.70	$30.70	$30.70	$30.70	$30.70
2018-06-01	$30.47	$30.47	$30.47	$30.47	$30.47
2018-05-31	$30.64	$30.64	$30.64	$30.64	$30.64
2018-05-30	$30.35	$30.35	$30.35	$30.35	$30.35
2018-05-29	$30.60	$30.60	$30.60	$30.60	$30.60
2018-05-25	$30.65	$30.65	$30.65	$30.65	$30.65
2018-05-24	$30.68	$30.68	$30.68	$30.68	$30.68
2018-05-23	$30.65	$30.65	$30.65	$30.65	$30.65
2018-05-22	$30.74	$30.74	$30.74	$30.74	$30.74
2018-05-21	$30.55	$30.55	$30.55	$30.55	$30.55
2018-05-18	$30.62	$30.62	$30.62	$30.62	$30.62
2018-05-17	$30.60	$30.60	$30.60	$30.60	$30.60
2018-05-16	$30.48	$30.48	$30.48	$30.48	$30.48
2018-05-15	$30.66	$30.66	$30.66	$30.66	$30.66
2018-05-14	$30.66	$30.66	$30.66	$30.66	$30.66
2018-05-11	$30.60	$30.60	$30.60	$30.60	$30.60
2018-05-10	$30.37	$30.37	$30.37	$30.37	$30.37
2018-05-09	$30.18	$30.18	$30.18	$30.18	$30.18
2018-05-08	$30.16	$30.16	$30.16	$30.16	$30.16
2018-05-07	$30.07	$30.07	$30.07	$30.07	$30.07
2018-05-04	$29.79	$29.79	$29.79	$29.79	$29.79
2018-05-03	$29.84	$29.84	$29.84	$29.84	$29.84
2018-05-02	$29.95	$29.95	$29.95	$29.95	$29.95
2018-05-01	$29.93	$29.93	$29.93	$29.93	$29.93
2018-04-30	$30.11	$30.11	$30.11	$30.11	$30.11
2018-04-27	$30.10	$30.10	$30.10	$30.10	$30.10
2018-04-26	$29.89	$29.89	$29.89	$29.89	$29.89
2018-04-25	$29.91	$29.91	$29.91	$29.91	$29.91
2018-04-24	$30.16	$30.16	$30.16	$30.16	$30.16
2018-04-23	$30.18	$30.18	$30.18	$30.18	$30.18
2018-04-20	$30.39	$30.39	$30.39	$30.39	$30.39
2018-04-19	$30.55	$30.55	$30.55	$30.55	$30.55
2018-04-18	$30.51	$30.51	$30.51	$30.51	$30.51
2018-04-17	$30.29	$30.29	$30.29	$30.29	$30.29
2018-04-16	$30.12	$30.12	$30.12	$30.12	$30.12
2018-04-12	$30.20	$30.20	$30.20	$30.20	$30.20
2018-04-11	$30.13	$30.13	$30.13	$30.13	$30.13
2018-04-09	$29.64	$29.64	$29.64	$29.64	$29.64
2018-04-06	$30.09	$30.09	$30.09	$30.09	$30.09
2018-04-05	$29.92	$29.92	$29.92	$29.92	$29.92
2018-04-04	$29.70	$29.70	$29.70	$29.70	$29.70
2018-04-03	$29.42	$29.42	$29.42	$29.42	$29.42
2018-04-02	$29.94	$29.94	$29.94	$29.94	$29.94
2018-03-29	$29.61	$29.61	$29.61	$29.61	$29.61
2018-03-28	$29.64	$29.64	$29.64	$29.64	$29.64
2018-03-27	$30.03	$30.03	$30.03	$30.03	$30.03
2018-03-26	$29.45	$29.45	$29.45	$29.45	$29.45
2018-03-23	$29.92	$29.92	$29.92	$29.92	$29.92
2018-03-22	$30.51	$30.51	$30.51	$30.51	$30.51
2018-03-21	$30.51	$30.51	$30.51	$30.51	$30.51
2018-03-20	$30.47	$30.47	$30.47	$30.47	$30.47
2018-03-19	$30.80	$30.80	$30.80	$30.80	$30.80
2018-03-16	$30.75	$30.75	$30.75	$30.75	$30.75
2018-03-15	$30.77	$30.77	$30.77	$30.77	$30.77
2018-03-14	$30.85	$30.85	$30.85	$30.85	$30.85
2018-03-13	$31.02	$31.02	$31.02	$31.02	$31.02
2018-03-12	$31.00	$31.00	$31.00	$31.00	$31.00
2018-03-09	$30.62	$30.62	$30.62	$30.62	$30.62
2018-03-08	$30.53	$30.53	$30.53	$30.53	$30.53
2018-03-07	$30.50	$30.50	$30.50	$30.50	$30.50
2018-03-06	$30.35	$30.35	$30.35	$30.35	$30.35
2018-03-05	$30.15	$30.15	$30.15	$30.15	$30.15
2018-03-02	$29.99	$29.99	$29.99	$29.99	$29.99
2018-03-01	$30.26	$30.26	$30.26	$30.26	$30.26
2018-02-28	$30.55	$30.55	$30.55	$30.55	$30.55
2018-02-27	$30.94	$30.94	$30.94	$30.94	$30.94
2018-02-26	$30.70	$30.70	$30.70	$30.70	$30.70
2018-02-23	$30.32	$30.32	$30.32	$30.32	$30.32
2018-02-22	$30.30	$30.30	$30.30	$30.30	$30.30
2018-02-21	$30.40	$30.40	$30.40	$30.40	$30.40
2018-02-20	$30.58	$30.58	$30.58	$30.58	$30.58
2018-02-16	$30.54	$30.54	$30.54	$30.54	$30.54
2018-02-15	$30.25	$30.25	$30.25	$30.25	$30.25
2018-02-14	$29.85	$29.85	$29.85	$29.85	$29.85
2018-02-13	$29.79	$29.79	$29.79	$29.79	$29.79
2018-02-12	$29.49	$29.49	$29.49	$29.49	$29.49
2018-02-09	$29.20	$29.20	$29.20	$29.20	$29.20
2018-02-08	$30.08	$30.08	$30.08	$30.08	$30.08
2018-02-07	$30.24	$30.24	$30.24	$30.24	$30.24
2018-02-06	$29.85	$29.85	$29.85	$29.85	$29.85
2018-02-05	$30.87	$30.87	$30.87	$30.87	$30.87
2018-02-02	$31.46	$31.46	$31.46	$31.46	$31.46
2018-02-01	$31.46	$31.46	$31.46	$31.46	$31.46
2018-01-31	$31.47	$31.47	$31.47	$31.47	$31.47
2018-01-30	$31.76	$31.76	$31.76	$31.76	$31.76
2018-01-29	$31.99	$31.99	$31.99	$31.99	$31.99
2018-01-26	$31.73	$31.73	$31.73	$31.73	$31.73
2018-01-25	$31.75	$31.75	$31.75	$31.75	$31.75
2018-01-24	$31.77	$31.77	$31.77	$31.77	$31.77
2018-01-23	$31.69	$31.69	$31.69	$31.69	$31.69
2018-01-22	$31.51	$31.51	$31.51	$31.51	$31.51
2018-01-19	$31.32	$31.32	$31.32	$31.32	$31.32
2018-01-18	$31.37	$31.37	$31.37	$31.37	$31.37
2018-01-17	$31.15	$31.15	$31.15	$31.15	$31.15
2018-01-16	$31.27	$31.27	$31.27	$31.27	$31.27
2018-01-12	$31.09	$31.09	$31.09	$31.09	$31.09
2018-01-11	$30.86	$30.86	$30.86	$30.86	$30.86
2018-01-10	$30.90	$30.90	$30.90	$30.90	$30.90
2018-01-09	$30.88	$30.88	$30.88	$30.88	$30.88
2018-01-08	$30.86	$30.86	$30.86	$30.86	$30.86
2018-01-05	$30.70	$30.70	$30.70	$30.70	$30.70
2018-01-04	$30.70	$30.70	$30.70	$30.70	$30.70
2018-01-03	$30.19	$30.19	$30.19	$30.19	$30.19
2018-01-02	$30.19	$30.19	$30.19	$30.19	$30.19
2017-12-29	$30.29	$30.29	$30.29	$30.29	$30.29
2017-12-28	$30.22	$30.22	$30.22	$30.22	$30.22
2017-12-27	$30.20	$30.20	$30.20	$30.20	$30.20
2017-12-26	$30.21	$30.21	$30.21	$30.21	$30.21
2017-12-22	$30.22	$30.22	$30.22	$30.22	$30.22
2017-12-21	$30.13	$30.13	$30.13	$30.13	$30.13
2017-12-20	$30.14	$30.14	$30.14	$30.14	$30.14
2017-12-19	$30.24	$30.24	$30.24	$30.24	$30.24
2017-12-18	$30.05	$30.05	$30.05	$30.05	$30.05
2017-12-15	$29.86	$29.86	$29.86	$29.86	$29.86
2017-12-14	$30.00	$30.00	$30.00	$30.00	$30.00
2017-12-13	$29.97	$29.97	$29.97	$29.97	$29.97
2017-12-12	$29.96	$29.96	$29.96	$29.96	$29.96
2017-12-11	$29.92	$29.92	$29.92	$29.92	$29.92
2017-12-08	$29.78	$29.78	$29.78	$29.78	$29.78
2017-12-07	$29.69	$29.69	$29.69	$29.69	$29.69
2017-12-06	$29.72	$29.72	$29.72	$29.72	$29.72
2017-12-05	$29.83	$29.83	$29.83	$29.83	$29.83
2017-12-04	$29.87	$29.87	$29.87	$29.87	$29.87
2017-12-01	$29.94	$29.94	$29.94	$29.94	$29.94
2017-11-30	$29.82	$29.82	$29.82	$29.82	$29.82
2017-11-29	$29.83	$29.83	$29.83	$29.83	$29.83
2017-11-28	$29.83	$29.83	$29.83	$29.83	$29.83
2017-11-27	$29.65	$29.65	$29.65	$29.65	$29.65
2017-11-24	$29.57	$29.57	$29.57	$29.57	$29.57
2017-11-22	$29.57	$29.57	$29.57	$29.57	$29.57
2017-11-21	$29.39	$29.39	$29.39	$29.39	$29.39
2017-11-20	$29.33	$29.33	$29.33	$29.33	$29.33
2017-11-17	$29.33	$29.33	$29.33	$29.33	$29.33
2017-11-16	$29.11	$29.11	$29.11	$29.11	$29.11
2017-11-15	$29.11	$29.11	$29.11	$29.11	$29.11
2017-11-14	$29.26	$29.26	$29.26	$29.26	$29.26
2017-11-13	$29.27	$29.27	$29.27	$29.27	$29.27
2017-11-10	$29.27	$29.27	$29.27	$29.27	$29.27
2017-11-09	$29.41	$29.41	$29.41	$29.41	$29.41
2017-11-08	$29.36	$29.36	$29.36	$29.36	$29.36
2017-11-07	$29.46	$29.46	$29.46	$29.46	$29.46
2017-11-06	$29.41	$29.41	$29.41	$29.41	$29.41
2017-11-03	$29.37	$29.37	$29.37	$29.37	$29.37
2017-11-02	$29.37	$29.37	$29.37	$29.37	$29.37
2017-11-01	$29.35	$29.35	$29.35	$29.35	$29.35
2017-10-31	$29.34	$29.34	$29.34	$29.34	$29.34
2017-10-30	$29.26	$29.26	$29.26	$29.26	$29.26
2017-10-27	$29.33	$29.33	$29.33	$29.33	$29.33
2017-10-26	$29.17	$29.17	$29.17	$29.17	$29.17
2017-10-25	$29.27	$29.27	$29.27	$29.27	$29.27
2017-10-24	$29.24	$29.24	$29.24	$29.24	$29.24
2017-10-23	$29.24	$29.24	$29.24	$29.24	$29.24
2017-10-20	$29.33	$29.33	$29.33	$29.33	$29.33
2017-10-19	$29.25	$29.25	$29.25	$29.25	$29.25
2017-10-18	$29.26	$29.26	$29.26	$29.26	$29.26
2017-10-17	$29.22	$29.22	$29.22	$29.22	$29.22
2017-10-16	$29.23	$29.23	$29.23	$29.23	$29.23
2017-10-13	$29.20	$29.20	$29.20	$29.20	$29.20
2017-10-12	$29.20	$29.20	$29.20	$29.20	$29.20
2017-10-11	$29.25	$29.25	$29.25	$29.25	$29.25
2017-10-10	$29.21	$29.21	$29.21	$29.21	$29.21
2017-10-09	$29.11	$29.11	$29.11	$29.11	$29.11
2017-10-06	$29.16	$29.16	$29.16	$29.16	$29.16
2017-10-05	$29.19	$29.19	$29.19	$29.19	$29.19
2017-10-04	$29.11	$29.11	$29.11	$29.11	$29.11
2017-10-03	$29.12	$29.12	$29.12	$29.12	$29.12
2017-10-02	$29.06	$29.06	$29.06	$29.06	$29.06
2017-09-29	$28.86	$28.86	$28.86	$28.86	$28.86
2017-09-28	$28.70	$28.70	$28.70	$28.70	$28.70
2017-09-27	$28.70	$28.70	$28.70	$28.70	$28.70
2017-09-26	$28.70	$28.70	$28.70	$28.70	$28.70
2017-09-25	$28.72	$28.72	$28.72	$28.72	$28.72
2017-09-22	$28.78	$28.78	$28.78	$28.78	$28.78
2017-09-21	$28.73	$28.73	$28.73	$28.73	$28.73
2017-09-20	$28.79	$28.79	$28.79	$28.79	$28.79
2017-09-19	$28.78	$28.78	$28.78	$28.78	$28.78
2017-09-18	$28.71	$28.71	$28.71	$28.71	$28.71
2017-09-15	$28.71	$28.71	$28.71	$28.71	$28.71
2017-09-14	$28.65	$28.65	$28.65	$28.65	$28.65
2017-09-13	$28.67	$28.67	$28.67	$28.67	$28.67
2017-09-12	$28.69	$28.69	$28.69	$28.69	$28.69
2017-09-08	$28.40	$28.40	$28.40	$28.40	$28.40
2017-09-07	$28.40	$28.40	$28.40	$28.40	$28.40
2017-09-06	$28.37	$28.37	$28.37	$28.37	$28.37
2017-09-05	$28.32	$28.32	$28.32	$28.32	$28.32
2017-09-01	$28.48	$28.48	$28.48	$28.48	$28.48
2017-08-31	$28.42	$28.42	$28.42	$28.42	$28.42
2017-08-30	$28.24	$28.24	$28.24	$28.24	$28.24
2017-08-29	$28.15	$28.15	$28.15	$28.15	$28.15
2017-08-28	$28.17	$28.17	$28.17	$28.17	$28.17
2017-08-25	$28.17	$28.17	$28.17	$28.17	$28.17
2017-08-24	$28.10	$28.10	$28.10	$28.10	$28.10
2017-08-23	$28.13	$28.13	$28.13	$28.13	$28.13
2017-08-22	$27.97	$27.97	$27.97	$27.97	$27.97
2017-08-21	$27.97	$27.97	$27.97	$27.97	$27.97
2017-08-18	$27.96	$27.96	$27.96	$27.96	$27.96
2017-08-17	$28.29	$28.29	$28.29	$28.29	$28.29
2017-08-16	$28.29	$28.29	$28.29	$28.29	$28.29
2017-08-15	$28.27	$28.27	$28.27	$28.27	$28.27
2017-08-14	$28.05	$28.05	$28.05	$28.05	$28.05
2017-08-11	$28.02	$28.02	$28.02	$28.02	$28.02
2017-08-10	$28.02	$28.02	$28.02	$28.02	$28.02
2017-08-09	$28.37	$28.37	$28.37	$28.37	$28.37
2017-08-08	$28.42	$28.42	$28.42	$28.42	$28.42
2017-08-07	$28.51	$28.51	$28.51	$28.51	$28.51
2017-08-04	$28.47	$28.47	$28.47	$28.47	$28.47
2017-08-03	$28.43	$28.43	$28.43	$28.43	$28.43
2017-08-02	$28.45	$28.45	$28.45	$28.45	$28.45
2017-08-01	$28.41	$28.41	$28.41	$28.41	$28.41
2017-07-31	$28.41	$28.41	$28.41	$28.41	$28.41
2017-07-28	$28.44	$28.44	$28.44	$28.44	$28.44
2017-07-27	$28.49	$28.49	$28.49	$28.49	$28.49
2017-07-26	$28.47	$28.47	$28.47	$28.47	$28.47
2017-07-25	$28.47	$28.47	$28.47	$28.47	$28.47
2017-07-24	$28.40	$28.40	$28.40	$28.40	$28.40
2017-07-21	$28.44	$28.44	$28.44	$28.44	$28.44
2017-07-20	$28.42	$28.42	$28.42	$28.42	$28.42
2017-07-19	$28.27	$28.27	$28.27	$28.27	$28.27
2017-07-18	$28.26	$28.26	$28.26	$28.26	$28.26
2017-07-17	$28.26	$28.26	$28.26	$28.26	$28.26
2017-07-14	$28.26	$28.26	$28.26	$28.26	$28.26
2017-07-13	$28.10	$28.10	$28.10	$28.10	$28.10
2017-07-12	$27.91	$27.91	$27.91	$27.91	$27.91
2017-07-11	$27.90	$27.90	$27.90	$27.90	$27.90
2017-07-10	$27.89	$27.89	$27.89	$27.89	$27.89
2017-07-07	$27.75	$27.75	$27.75	$27.75	$27.75
2017-07-05	$27.95	$27.95	$27.95	$27.95	$27.95
2017-07-03	$27.89	$27.89	$27.89	$27.89	$27.89
2017-06-30	$27.88	$27.88	$27.88	$27.88	$27.88
2017-06-29	$28.08	$28.08	$28.08	$28.08	$28.08
2017-06-28	$27.86	$27.86	$27.86	$27.86	$27.86
2017-06-27	$28.03	$28.03	$28.03	$28.03	$28.03
2017-06-26	$28.00	$28.00	$28.00	$28.00	$28.00
2017-06-23	$27.94	$27.94	$27.94	$27.94	$27.94
2017-06-22	$27.93	$27.93	$27.93	$27.93	$27.93
2017-06-21	$27.96	$27.96	$27.96	$27.96	$27.96
2017-06-20	$28.13	$28.13	$28.13	$28.13	$28.13
2017-06-19	$27.95	$27.95	$27.95	$27.95	$27.95
2017-06-16	$27.91	$27.91	$27.91	$27.91	$27.91
2017-06-15	$27.91	$27.91	$27.91	$27.91	$27.91
2017-06-14	$28.05	$28.05	$28.05	$28.05	$28.05
2017-06-13	$28.05	$28.05	$28.05	$28.05	$28.05
2017-06-12	$27.92	$27.92	$27.92	$27.92	$27.92
2017-06-09	$27.97	$27.97	$27.97	$27.97	$27.97
2017-06-08	$27.97	$27.97	$27.97	$27.97	$27.97
2017-06-07	$27.92	$27.92	$27.92	$27.92	$27.92
2017-06-06	$27.90	$27.90	$27.90	$27.90	$27.90
2017-06-05	$27.96	$27.96	$27.96	$27.96	$27.96
2017-06-02	$28.02	$28.02	$28.02	$28.02	$28.02
2017-06-01	$27.90	$27.90	$27.90	$27.90	$27.90
2017-05-31	$27.66	$27.66	$27.66	$27.66	$27.66
2017-05-30	$27.66	$27.66	$27.66	$27.66	$27.66
2017-05-26	$27.73	$27.73	$27.73	$27.73	$27.73
2017-05-25	$27.73	$27.73	$27.73	$27.73	$27.73
2017-05-24	$27.61	$27.61	$27.61	$27.61	$27.61
2017-05-23	$27.61	$27.61	$27.61	$27.61	$27.61
2017-05-22	$27.49	$27.49	$27.49	$27.49	$27.49
2017-05-19	$27.49	$27.49	$27.49	$27.49	$27.49
2017-05-18	$27.26	$27.26	$27.26	$27.26	$27.26
2017-05-17	$27.26	$27.26	$27.26	$27.26	$27.26
2017-05-16	$27.67	$27.67	$27.67	$27.67	$27.67
2017-05-15	$27.64	$27.64	$27.64	$27.64	$27.64
2017-05-12	$27.51	$27.51	$27.51	$27.51	$27.51
2017-05-11	$27.53	$27.53	$27.53	$27.53	$27.53
2017-05-10	$27.59	$27.59	$27.59	$27.59	$27.59
2017-05-09	$27.52	$27.52	$27.52	$27.52	$27.52
2017-05-08	$27.55	$27.55	$27.55	$27.55	$27.55
2017-05-05	$27.60	$27.60	$27.60	$27.60	$27.60
2017-05-04	$27.46	$27.46	$27.46	$27.46	$27.46
2017-05-03	$27.43	$27.43	$27.43	$27.43	$27.43
2017-05-02	$27.48	$27.48	$27.48	$27.48	$27.48
2017-05-01	$27.44	$27.44	$27.44	$27.44	$27.44
2017-04-28	$27.38	$27.38	$27.38	$27.38	$27.38
2017-04-27	$27.47	$27.47	$27.47	$27.47	$27.47
2017-04-26	$27.45	$27.45	$27.45	$27.45	$27.45
2017-04-25	$27.43	$27.43	$27.43	$27.43	$27.43
2017-04-24	$27.29	$27.29	$27.29	$27.29	$27.29
2017-04-21	$26.97	$26.97	$26.97	$26.97	$26.97
2017-04-20	$27.01	$27.01	$27.01	$27.01	$27.01
2017-04-19	$26.83	$26.83	$26.83	$26.83	$26.83
2017-04-18	$26.85	$26.85	$26.85	$26.85	$26.85
2017-04-17	$26.89	$26.89	$26.89	$26.89	$26.89
2017-04-13	$26.70	$26.70	$26.70	$26.70	$26.70
2017-04-12	$26.86	$26.86	$26.86	$26.86	$26.86
2017-04-11	$26.99	$26.99	$26.99	$26.99	$26.99
2017-04-10	$26.92	$26.92	$26.92	$26.92	$26.92
2017-04-07	$26.92	$26.92	$26.92	$26.92	$26.92
2017-04-06	$26.95	$26.95	$26.95	$26.95	$26.95
2017-04-05	$26.97	$26.97	$26.97	$26.97	$26.97
2017-04-04	$26.97	$26.97	$26.97	$26.97	$26.97
2017-04-03	$27.05	$27.05	$27.05	$27.05	$27.05
2017-03-31	$27.05	$27.05	$27.05	$27.05	$27.05
2017-03-30	$27.08	$27.08	$27.08	$27.08	$27.08
2017-03-29	$27.01	$27.01	$27.01	$27.01	$27.01
2017-03-28	$26.95	$26.95	$26.95	$26.95	$26.95
2017-03-27	$26.80	$26.80	$26.80	$26.80	$26.80
2017-03-24	$26.80	$26.80	$26.80	$26.80	$26.80
2017-03-23	$26.79	$26.79	$26.79	$26.79	$26.79
2017-03-22	$26.77	$26.77	$26.77	$26.77	$26.77
2017-03-21	$26.74	$26.74	$26.74	$26.74	$26.74
2017-03-20	$27.05	$27.05	$27.05	$27.05	$27.05
2017-03-17	$27.10	$27.10	$27.10	$27.10	$27.10
2017-03-16	$27.09	$27.09	$27.09	$27.09	$27.09
2017-03-15	$27.07	$27.07	$27.07	$27.07	$27.07
2017-03-14	$26.83	$26.83	$26.83	$26.83	$26.83
2017-03-13	$26.93	$26.93	$26.93	$26.93	$26.93
2017-03-10	$26.78	$26.78	$26.78	$26.78	$26.78
2017-03-09	$26.78	$26.78	$26.78	$26.78	$26.78
2017-03-08	$26.79	$26.79	$26.79	$26.79	$26.79
2017-03-07	$26.85	$26.85	$26.85	$26.85	$26.85
2017-03-06	$27.04	$27.04	$27.04	$27.04	$27.04
2017-03-03	$27.04	$27.04	$27.04	$27.04	$27.04
2017-03-02	$27.00	$27.00	$27.00	$27.00	$27.00
2017-03-01	$27.16	$27.16	$27.16	$27.16	$27.16
2017-02-28	$26.86	$26.86	$26.86	$26.86	$26.86
2017-02-27	$26.96	$26.96	$26.96	$26.96	$26.96
2017-02-24	$26.91	$26.91	$26.91	$26.91	$26.91
2017-02-23	$26.91	$26.91	$26.91	$26.91	$26.91
2017-02-22	$26.94	$26.94	$26.94	$26.94	$26.94
2017-02-21	$26.84	$26.84	$26.84	$26.84	$26.84
2017-02-17	$26.84	$26.84	$26.84	$26.84	$26.84
2017-02-16	$26.84	$26.84	$26.84	$26.84	$26.84
2017-02-15	$26.85	$26.85	$26.85	$26.85	$26.85
2017-02-14	$26.75	$26.75	$26.75	$26.75	$26.75
2017-02-13	$26.70	$26.70	$26.70	$26.70	$26.70
2017-02-10	$26.51	$26.51	$26.51	$26.51	$26.51
2017-02-09	$26.51	$26.51	$26.51	$26.51	$26.51
2017-02-08	$26.35	$26.35	$26.35	$26.35	$26.35
2017-02-07	$26.34	$26.34	$26.34	$26.34	$26.34
2017-02-06	$26.35	$26.35	$26.35	$26.35	$26.35
2017-02-03	$26.43	$26.43	$26.43	$26.43	$26.43
2017-02-02	$26.24	$26.24	$26.24	$26.24	$26.24
2017-02-01	$26.25	$26.25	$26.25	$26.25	$26.25

Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) News Headlines

Recent Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) News

Similar Companies to Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) Exchange: NMFQS

$55.37 ($-0.10) -0.18%

Columbia Growth 529 Portfolio Class C Moderate Track - Daily Information

About Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX)

Invest in Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX)

Investing built for a better future.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX)

Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) News Headlines

Recent Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) News

Similar Companies to Columbia Growth 529 Portfolio Class C Moderate Track (CGCMX) in the None Industry