Commerce Group Corp (CGCO) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Commerce Group Corp - Daily Information
Click for more stock information on Commerce Group Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Commerce Group Corp (CGCO)
Commerce Group Corp
Invest in Commerce Group Corp (CGCO)
Historical Stock Data for Commerce Group Corp (CGCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,030 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,208 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 118,034 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,002 |
| 2021-08-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,204 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 27,842 |
| 2021-08-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 438 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,973 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,788 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2021-08-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,070 |
| 2021-08-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,345 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,838 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,070 |
| 2021-07-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 19,120 |
| 2021-07-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,554 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,400 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,725 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,775 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,125 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-21 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 10,100 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,334 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,210 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,009 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,820 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-05-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,924 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,062 |
| 2021-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,740 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,339 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-04-08 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 30,167 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,591 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,722 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,396 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,563 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,737 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,083 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,022 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-03-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,500 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,088 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 15,201 |
| 2021-03-03 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 26,792 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-03-01 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 47,270 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2021-02-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 14,200 |
| 2021-02-24 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2021-02-23 | $0.10 | $0.12 | $0.02 | $0.10 | $0.10 | 36,781 |
| 2021-02-22 | $0.30 | $0.30 | $0.02 | $0.04 | $0.04 | 2,335 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.31 | $0.31 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2021-02-16 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 182,172 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,576 |
| 2021-02-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,180 |
| 2021-02-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 111,710 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,998 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,200 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,012 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,369 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,969 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,427 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,031 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,841 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,700 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,850 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,720 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,514 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,861 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,794 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,431 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,803 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,123 |
| 2020-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 815,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,800 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,583 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,534 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,705 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,856 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,895 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,718 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,448 |
| 2020-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,336 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,585 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,196 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,132 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,698 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,985 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,386 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,007 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,683 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,126 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,408 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,100 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,541 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,671 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,141 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,672 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,195 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,861 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,861 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,171 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,163 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,543 |
| 2020-08-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,128 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-07-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,200 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,313 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,859 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,900 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,368 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,184 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,239 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,172 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,860 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,038 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,857 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,192 |
| 2020-06-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 133,115 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,583 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,587 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2020-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,875 |
| 2020-06-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 20,170 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2020-06-04 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 14,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,250 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,666 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,678 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,147 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,866 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 145,668 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,972 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,438 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,633 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,486 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,690 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,034 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,903 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,308 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,933 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,056 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,798 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,098 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,664 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,845 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,137 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,268 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,643 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,035 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,728 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,758 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 435,457 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,777 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,044 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,752 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,538 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,489 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,002 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,034 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,835 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,142 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,113 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,096 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,388 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,840 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,129 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,083 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,457 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,299 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,797 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,208 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,914 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,731 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,527 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,519 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,104 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,818 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,216 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,464 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,177 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,726 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,775 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,786 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,761 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,669 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,140 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,699 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,906 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,800 |
| 2019-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,600 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,960 |
| 2019-05-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 8,352 |
| 2019-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,150 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,850 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,765 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,575 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,123 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,347 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,647 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,642 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,416 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,475 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,415 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,360 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,699 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,030 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,515 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,940 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,030 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,003 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,605 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,700 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,677 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,976 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,796 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,405 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,770 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,282 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,116 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-01-28 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 144,806 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,570 |
| 2019-01-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,223 |
| 2019-01-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 80,655 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,754 |
| 2019-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,138 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,830 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-01-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,075 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,557 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,790 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,063 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,285 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2018-11-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,300 |
| 2018-11-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 7,800 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,275 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,153 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,818 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,650 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2018-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,111 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,452 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,013 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,666 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2018-09-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 108,100 |
| 2018-09-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 24,668 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,126 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,766 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,260 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,223 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2018-07-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,599 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,660 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,134 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,840 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,644 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,098 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,100 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,166 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,200 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,300 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,769 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,931 |
| 2018-05-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 40,087 |
| 2018-05-25 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 42,129 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2018-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,950 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2018-05-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,500 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,450 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,018 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,554 |
| 2018-04-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,650 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 34,775 |
| 2018-04-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 9,350 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,005 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,475 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,135 |
| 2018-03-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,005 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,375 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,504 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,921 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,650 |
| 2018-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,600 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,378 |
| 2018-02-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 4,888 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-09 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 31,944 |
| 2018-02-06 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 22,200 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-02-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,350 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2018-01-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,800 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,266 |
| 2017-12-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,700 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-12-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 44,250 |
| 2017-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,750 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,200 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 14,534 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,625 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,250 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,255 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,600 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2017-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2017-11-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,890 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,086 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,175 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,941 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,475 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,750 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,525 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,100 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,550 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,100 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,995 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,917 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,900 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,600 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,500 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,900 |
| 2017-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,166 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,450 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 9,090 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,897 |
| 2017-08-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,500 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-07-25 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 29,000 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,650 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,062 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,940 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11,000 |
| 2017-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,400 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,125 |
| 2017-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,650 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,203 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,950 |
| 2017-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,199 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,895 |
| 2017-05-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,256 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,686 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,500 |
| 2017-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,876 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,550 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-05-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 81,750 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 21,369 |
| 2017-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2017-05-08 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 67,335 |
| 2017-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,700 |
| 2017-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,435 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 6,559 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,264 |
| 2017-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,515 |
| 2017-04-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 14,115 |
| 2017-04-26 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 71,291 |
| 2017-04-25 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 13,575 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,275 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2017-04-19 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 2,200 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 28,460 |
| 2017-04-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,275 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-04-03 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 2,050 |
| 2017-03-31 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 9,935 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,308 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-03-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,150 |
| 2017-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,000 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,050 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,432 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,001 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,272 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,090 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,550 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,672 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,200 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,100 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 224,450 |
| 2017-01-03 | $0.08 | $0.20 | $0.08 | $0.11 | $0.11 | 79,500 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,550 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,550 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,200 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-10-26 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,880 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,880 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,800 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,700 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,078 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2016-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2016-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,000 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,102 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,112 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,270 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,833 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,682 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,586 |
| 2016-03-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,822 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,775 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,709 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,465 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,773 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,860 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,325 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,471 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,765 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,280 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,040 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,550 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,350 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,008 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,430 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,208 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,898 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,680 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,770 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,450 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,480 |
| 2015-11-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 92,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,569 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,750 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,962 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2015-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,513 |
| 2015-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2015-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,500 |
Commerce Group Corp (CGCO) News Headlines
Recent Commerce Group Corp (CGCO) News
Similar Companies to Commerce Group Corp (CGCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |