China Good Electric Inc (CGDL) Exchange: PINK
Data as of May 6, 2024
$0.59 ($0.25) 72.94%
China Good Electric Inc - Daily Information
Click for more stock information on China Good Electric Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.45 |
| Previous Close | $0.59 |
| High | $0.59 |
| Low | $0.43 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.43 |
About China Good Electric Inc (CGDL)
DELISTED - China Good Electric Inc
Invest in China Good Electric Inc (CGDL)
Historical Stock Data for China Good Electric Inc (CGDL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-04 | $0.45 | $0.59 | $0.43 | $0.59 | $0.59 | 11,621 |
| 2018-05-03 | $0.30 | $0.61 | $0.30 | $0.34 | $0.34 | 24,543 |
| 2018-04-27 | $0.20 | $0.29 | $0.11 | $0.29 | $0.29 | 6,300 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,475 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,000 |
| 2018-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2018-04-19 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 28,873 |
| 2018-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-04-17 | $0.23 | $0.40 | $0.20 | $0.35 | $0.35 | 12,280 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,950 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2018-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-04-02 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 350 |
| 2018-03-22 | $0.25 | $0.66 | $0.12 | $0.66 | $0.66 | 18,190 |
| 2018-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2018-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 466 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
China Good Electric Inc (CGDL) News Headlines
Recent China Good Electric Inc (CGDL) News
Similar Companies to China Good Electric Inc (CGDL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |