Cogeco Inc (CGECF) Stock

Data as of May 6, 2024

$39.08 ($0.00) 0.00%

Cogeco Inc - Daily Information

Click for more stock information on Cogeco Inc.

Daily Information	Data
Date	May 6, 2024
Open	$39.08
Previous Close	$39.08
High	$39.08
Low	$39.08
Adjusted Open	$39.08
Previous Adjusted Close	$39.08
Adjusted High	$39.08
Adjusted Low	$39.08

About Cogeco Inc (CGECF)

No Description Available

Invest in Cogeco Inc (CGECF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Cogeco Inc (CGECF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-28	$39.08	$39.08	$39.08	$39.08	$39.08	0
2023-07-27	$39.08	$39.08	$39.08	$39.08	$39.08	100
2023-07-26	$38.95	$38.95	$38.95	$38.95	$38.95	518
2023-07-25	$39.75	$39.75	$39.75	$39.75	$39.19	0
2023-07-24	$39.75	$39.75	$39.75	$39.75	$39.19	0
2023-07-21	$39.75	$39.75	$39.75	$39.75	$39.19	0
2023-07-20	$39.75	$39.75	$39.75	$39.75	$39.19	175
2023-07-19	$39.75	$39.75	$39.75	$39.75	$39.19	500
2023-07-18	$39.75	$39.75	$39.75	$39.75	$39.19	507
2023-07-17	$40.55	$40.55	$40.55	$40.55	$39.98	125
2023-07-14	$40.55	$40.55	$40.55	$40.55	$39.98	10
2023-07-13	$40.55	$40.55	$40.55	$40.55	$39.98	0
2023-07-12	$40.55	$40.55	$40.55	$40.55	$39.98	0
2023-07-11	$40.55	$40.55	$40.55	$40.55	$39.98	160
2023-07-10	$40.55	$40.55	$40.55	$40.55	$39.98	19
2023-07-07	$40.55	$40.55	$40.55	$40.55	$39.98	0
2023-07-06	$40.55	$40.55	$40.55	$40.55	$39.98	0
2023-07-05	$40.55	$40.55	$40.55	$40.55	$39.98	10
2023-07-03	$40.55	$40.55	$40.55	$40.55	$39.98	0
2023-06-30	$40.55	$40.55	$40.55	$40.55	$40.55	0
2023-06-29	$40.55	$40.55	$40.55	$40.55	$40.55	75
2023-06-28	$40.55	$40.55	$40.55	$40.55	$40.55	0
2023-06-27	$40.55	$40.55	$40.55	$40.55	$40.55	200
2023-06-26	$40.55	$40.55	$40.55	$40.55	$40.55	130
2023-06-23	$40.90	$40.90	$40.90	$40.90	$40.90	0
2023-06-22	$40.90	$40.90	$40.90	$40.90	$40.90	275
2023-06-21	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-20	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-16	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-15	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-14	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-13	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-12	$40.39	$40.39	$40.39	$40.39	$40.39	625
2023-06-09	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-08	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-07	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-06	$40.39	$40.39	$40.39	$40.39	$40.39	240
2023-06-05	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-02	$40.39	$40.39	$40.39	$40.39	$40.39	0
2023-06-01	$40.39	$40.39	$40.39	$40.39	$40.39	75
2023-05-31	$40.39	$40.39	$40.39	$40.39	$40.39	75
2023-05-30	$40.57	$40.57	$40.39	$40.39	$40.39	2,011
2023-05-26	$39.46	$39.46	$39.46	$39.46	$39.46	100
2023-05-25	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-05-24	$39.59	$39.59	$39.59	$39.59	$39.59	565
2023-05-23	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-05-22	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-05-19	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-05-18	$39.59	$39.59	$39.59	$39.59	$39.59	0
2023-05-17	$39.59	$39.59	$39.59	$39.59	$39.59	755
2023-05-16	$39.59	$39.59	$39.59	$39.59	$39.59	14
2023-05-15	$39.47	$39.59	$39.47	$39.59	$39.59	200
2023-05-12	$40.65	$40.65	$40.65	$40.65	$40.65	150
2023-05-11	$40.65	$40.65	$40.65	$40.65	$40.65	0
2023-05-10	$40.65	$40.65	$40.65	$40.65	$40.65	480
2023-05-09	$40.62	$40.65	$40.62	$40.65	$40.65	1,420
2023-05-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-05-05	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-05-04	$41.50	$41.50	$41.50	$41.50	$41.50	261
2023-05-03	$41.50	$41.50	$41.50	$41.50	$41.50	7
2023-05-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-05-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-04-28	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-04-27	$41.50	$41.50	$41.50	$41.50	$41.50	750
2023-04-26	$41.60	$41.60	$41.60	$41.60	$41.60	25
2023-04-25	$41.60	$41.60	$41.60	$41.60	$41.07	350
2023-04-24	$43.31	$43.31	$43.31	$43.31	$42.76	0
2023-04-21	$43.31	$43.31	$43.31	$43.31	$43.31	1
2023-04-20	$44.00	$44.00	$43.26	$43.31	$43.31	500
2023-04-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-18	$44.00	$44.00	$44.00	$44.00	$44.00	115
2023-04-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-13	$44.00	$44.00	$44.00	$44.00	$44.00	135
2023-04-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-10	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-06	$44.00	$44.00	$44.00	$44.00	$44.00	135
2023-04-05	$44.50	$44.50	$44.50	$44.50	$44.50	1,308
2023-04-04	$44.16	$44.16	$44.16	$44.16	$44.16	0
2023-04-03	$44.75	$44.75	$44.15	$44.16	$44.16	2,211
2023-03-31	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-03-30	$40.70	$40.70	$40.70	$40.70	$40.70	130
2023-03-29	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-03-28	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-03-27	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-03-24	$40.70	$40.70	$40.70	$40.70	$40.70	25
2023-03-23	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-03-22	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-03-21	$40.70	$40.70	$40.70	$40.70	$40.70	100
2023-03-20	$40.14	$40.14	$40.14	$40.14	$40.14	100
2023-03-17	$39.93	$39.93	$39.93	$39.93	$39.93	25
2023-03-16	$39.93	$39.93	$39.93	$39.93	$39.93	440
2023-03-15	$39.93	$39.93	$39.93	$39.93	$39.93	100
2023-03-14	$39.93	$39.93	$39.93	$39.93	$39.93	100
2023-03-13	$45.10	$45.10	$45.10	$45.10	$45.10	60
2023-03-10	$45.10	$45.10	$45.10	$45.10	$45.10	76
2023-03-09	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-03-08	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-03-07	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-03-06	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-03-03	$45.10	$45.10	$45.10	$45.10	$45.10	14
2023-03-02	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-03-01	$45.10	$45.10	$45.10	$45.10	$45.10	10
2023-02-28	$45.10	$45.10	$45.10	$45.10	$45.10	3,519
2023-02-27	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-02-24	$45.10	$45.10	$45.10	$45.10	$45.10	0
2023-02-23	$45.10	$45.10	$45.10	$45.10	$45.10	610
2023-02-22	$45.10	$45.10	$45.10	$45.10	$45.10	300
2023-02-21	$45.96	$45.96	$45.96	$45.96	$45.96	50
2023-02-17	$45.96	$45.96	$45.96	$45.96	$45.96	4
2023-02-16	$45.96	$45.96	$45.96	$45.96	$45.96	0
2023-02-15	$45.96	$45.96	$45.96	$45.96	$45.96	100
2023-02-14	$45.96	$45.96	$45.96	$45.96	$45.96	0
2023-02-13	$45.96	$45.96	$45.96	$45.96	$45.96	100
2023-02-10	$45.74	$45.74	$45.74	$45.74	$45.74	100
2023-02-09	$44.85	$44.85	$44.85	$44.85	$44.85	0
2023-02-08	$44.85	$44.85	$44.85	$44.85	$44.85	0
2023-02-07	$44.82	$44.85	$44.82	$44.85	$44.85	395
2023-02-06	$44.66	$44.66	$44.66	$44.66	$44.66	0
2023-02-03	$44.66	$44.66	$44.66	$44.66	$44.66	0
2023-02-02	$44.66	$44.66	$44.66	$44.66	$44.66	0
2023-02-01	$44.66	$44.66	$44.66	$44.66	$44.66	75
2023-01-31	$44.66	$44.66	$44.66	$44.66	$44.66	7,436
2023-01-30	$44.17	$44.20	$44.17	$44.20	$44.20	2,400
2023-01-27	$43.55	$43.55	$43.55	$43.55	$43.55	6
2023-01-26	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-01-25	$43.25	$43.55	$43.25	$43.55	$43.55	1,577
2023-01-24	$43.60	$43.60	$43.60	$43.60	$43.06	45
2023-01-23	$43.60	$43.60	$43.60	$43.60	$43.06	0
2023-01-20	$42.25	$43.60	$42.25	$43.60	$43.06	1,600
2023-01-19	$42.05	$42.05	$41.73	$42.00	$41.48	2,246
2023-01-18	$42.80	$42.85	$42.60	$42.60	$42.07	941
2023-01-17	$43.00	$43.03	$42.95	$43.00	$42.47	1,277
2023-01-13	$49.75	$49.75	$49.75	$49.75	$49.13	0
2023-01-12	$49.75	$49.75	$49.75	$49.75	$49.13	0
2023-01-11	$49.75	$49.75	$49.75	$49.75	$49.13	200
2023-01-10	$47.70	$47.70	$47.70	$47.70	$47.11	0
2023-01-09	$47.70	$47.70	$47.70	$47.70	$47.11	0
2023-01-06	$47.70	$47.70	$47.70	$47.70	$47.11	0
2023-01-05	$47.70	$47.70	$47.70	$47.70	$47.11	1
2023-01-04	$47.70	$47.70	$47.70	$47.70	$47.11	50
2023-01-03	$47.70	$47.70	$47.70	$47.70	$47.11	206
2022-12-30	$47.70	$47.70	$47.70	$47.70	$47.70	450
2022-12-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-22	$43.00	$43.00	$43.00	$43.00	$43.00	35
2022-12-21	$43.00	$43.00	$43.00	$43.00	$43.00	30
2022-12-20	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-13	$43.00	$43.00	$43.00	$43.00	$43.00	575
2022-12-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-06	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-05	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-29	$43.00	$43.00	$43.00	$43.00	$43.00	50
2022-11-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-23	$43.00	$43.00	$43.00	$43.00	$43.00	57
2022-11-22	$43.06	$43.06	$43.00	$43.00	$43.00	867
2022-11-21	$44.13	$44.13	$44.13	$44.13	$44.13	0
2022-11-18	$44.13	$44.13	$44.13	$44.13	$44.13	0
2022-11-17	$44.13	$44.13	$44.13	$44.13	$44.13	0
2022-11-16	$44.13	$44.13	$44.13	$44.13	$44.13	1,000
2022-11-15	$44.13	$44.13	$44.13	$44.13	$44.13	150
2022-11-14	$41.56	$41.56	$41.56	$41.56	$41.56	213
2022-11-11	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-11-10	$41.56	$41.56	$41.56	$41.56	$41.56	0
2022-11-09	$41.56	$41.56	$41.56	$41.56	$41.56	50
2022-11-08	$41.56	$41.56	$41.56	$41.56	$41.02	0
2022-11-07	$41.56	$41.56	$41.56	$41.56	$41.02	0
2022-11-04	$41.56	$41.56	$41.56	$41.56	$41.02	80
2022-11-03	$41.56	$41.56	$41.56	$41.56	$41.02	50
2022-11-02	$41.56	$41.56	$41.56	$41.56	$41.02	150
2022-11-01	$42.77	$42.77	$42.77	$42.77	$42.22	100
2022-10-31	$42.26	$42.26	$42.26	$42.26	$41.71	100
2022-10-28	$43.00	$43.00	$43.00	$43.00	$42.44	341
2022-10-27	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-26	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-25	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-24	$38.57	$38.57	$38.57	$38.57	$38.07	700
2022-10-21	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-20	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-19	$38.57	$38.57	$38.57	$38.57	$38.07	2
2022-10-18	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-17	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-14	$38.57	$38.57	$38.57	$38.57	$38.07	0
2022-10-13	$38.57	$38.57	$38.57	$38.57	$38.07	5
2022-10-12	$38.57	$38.57	$38.57	$38.57	$38.07	100
2022-10-11	$42.19	$42.19	$42.19	$42.19	$41.64	1
2022-10-10	$42.19	$42.19	$42.19	$42.19	$41.64	0
2022-10-07	$42.19	$42.19	$42.19	$42.19	$41.64	0
2022-10-06	$42.19	$42.19	$42.19	$42.19	$41.64	375
2022-10-05	$42.48	$42.48	$42.48	$42.48	$41.93	305
2022-10-04	$42.68	$42.68	$42.68	$42.68	$42.13	600
2022-10-03	$42.68	$42.68	$42.68	$42.68	$42.13	0
2022-09-30	$42.68	$42.68	$42.68	$42.68	$42.13	0
2022-09-29	$42.68	$42.68	$42.68	$42.68	$42.13	0
2022-09-28	$42.68	$42.68	$42.68	$42.68	$42.13	122
2022-09-27	$42.68	$42.68	$42.68	$42.68	$42.13	0
2022-09-26	$42.68	$42.68	$42.68	$42.68	$42.13	75
2022-09-23	$42.68	$42.68	$42.68	$42.68	$42.13	100
2022-09-22	$43.63	$43.63	$43.63	$43.63	$43.07	0
2022-09-21	$43.73	$43.73	$43.63	$43.63	$43.07	200
2022-09-20	$46.15	$46.15	$46.15	$46.15	$45.55	0
2022-09-19	$46.15	$46.15	$46.15	$46.15	$45.55	100
2022-09-16	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-15	$47.79	$47.79	$47.79	$47.79	$47.79	500
2022-09-14	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-13	$47.79	$47.79	$47.79	$47.79	$47.79	603
2022-09-12	$47.79	$47.79	$47.79	$47.79	$47.79	50
2022-09-09	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-08	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-07	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-06	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-02	$47.79	$47.79	$47.79	$47.79	$47.79	0
2022-09-01	$47.79	$47.79	$47.79	$47.79	$47.79	200
2022-08-31	$51.65	$51.65	$51.65	$51.65	$51.65	0
2022-08-30	$51.65	$51.65	$51.65	$51.65	$51.65	0
2022-08-29	$51.65	$51.65	$51.65	$51.65	$51.65	0
2022-08-26	$51.65	$51.65	$51.65	$51.65	$51.65	50
2022-08-25	$51.65	$51.65	$51.65	$51.65	$51.65	302
2022-08-24	$54.25	$54.25	$54.25	$54.25	$54.25	75
2022-08-23	$54.25	$54.25	$54.25	$54.25	$54.25	0
2022-08-22	$54.25	$54.25	$54.25	$54.25	$54.25	60
2022-08-19	$54.25	$54.25	$54.25	$54.25	$54.25	0
2022-08-18	$54.25	$54.25	$54.25	$54.25	$54.25	0
2022-08-17	$54.25	$54.25	$54.25	$54.25	$54.25	475
2022-08-16	$52.75	$52.75	$52.75	$52.75	$52.75	0
2022-08-15	$52.75	$52.75	$52.75	$52.75	$52.75	0
2022-08-12	$52.75	$52.75	$52.75	$52.75	$52.75	0
2022-08-11	$52.75	$52.75	$52.75	$52.75	$52.75	0
2022-08-10	$52.75	$52.75	$52.75	$52.75	$52.75	25
2022-08-09	$52.75	$52.75	$52.75	$52.75	$52.75	100
2022-08-08	$52.69	$52.69	$52.69	$52.69	$52.69	0
2022-08-05	$52.69	$52.69	$52.69	$52.69	$52.69	0
2022-08-04	$52.69	$52.69	$52.69	$52.69	$52.69	0
2022-08-03	$52.69	$52.69	$52.69	$52.69	$52.69	0
2022-08-02	$52.69	$52.69	$52.69	$52.69	$52.69	141
2022-08-01	$53.19	$53.19	$53.19	$53.19	$53.19	0
2022-07-29	$53.19	$53.19	$53.19	$53.19	$53.19	0
2022-07-28	$53.19	$53.19	$53.19	$53.19	$53.19	0
2022-07-27	$53.19	$53.19	$53.19	$53.19	$53.19	0
2022-07-26	$53.19	$53.19	$53.19	$53.19	$53.19	17
2022-07-25	$53.19	$53.19	$53.19	$53.19	$52.71	5
2022-07-22	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-21	$53.19	$53.19	$53.19	$53.19	$52.71	3
2022-07-20	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-19	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-18	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-15	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-14	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-13	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-12	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-11	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-08	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-07	$53.19	$53.19	$53.19	$53.19	$52.71	0
2022-07-06	$53.19	$53.19	$53.19	$53.19	$52.71	100
2022-07-05	$53.29	$53.29	$53.26	$53.26	$52.78	300
2022-07-01	$54.53	$54.53	$54.53	$54.53	$54.03	0
2022-06-30	$54.53	$54.53	$54.53	$54.53	$54.03	0
2022-06-29	$54.53	$54.53	$54.53	$54.53	$54.03	535
2022-06-28	$54.53	$54.53	$54.53	$54.53	$54.03	210
2022-06-27	$55.50	$55.50	$55.50	$55.50	$55.00	361
2022-06-24	$51.86	$51.86	$51.86	$51.86	$51.39	0
2022-06-23	$51.86	$51.86	$51.86	$51.86	$51.39	246
2022-06-22	$54.26	$54.30	$53.90	$53.90	$53.41	621
2022-06-21	$55.47	$55.47	$55.47	$55.47	$54.96	0
2022-06-17	$55.47	$55.47	$55.47	$55.47	$54.96	153
2022-06-16	$55.47	$55.47	$55.47	$55.47	$54.96	0
2022-06-15	$55.47	$55.47	$55.47	$55.47	$54.96	0
2022-06-14	$55.47	$55.47	$55.47	$55.47	$54.96	0
2022-06-13	$55.47	$55.47	$55.47	$55.47	$54.96	0
2022-06-10	$55.62	$55.62	$55.47	$55.47	$54.96	375
2022-06-09	$57.00	$57.00	$57.00	$57.00	$56.48	200
2022-06-08	$60.50	$60.50	$60.50	$60.50	$59.95	0
2022-06-07	$60.50	$60.50	$60.50	$60.50	$59.95	0
2022-06-06	$60.50	$60.50	$60.50	$60.50	$59.95	0
2022-06-03	$60.50	$60.50	$60.50	$60.50	$59.95	0
2022-06-02	$60.50	$60.50	$60.50	$60.50	$59.95	150
2022-06-01	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-31	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-27	$58.00	$58.00	$58.00	$58.00	$57.47	40
2022-05-26	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-25	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-24	$58.00	$58.00	$58.00	$58.00	$57.47	41
2022-05-23	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-20	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-19	$58.00	$58.00	$58.00	$58.00	$57.47	0
2022-05-18	$58.00	$58.00	$58.00	$58.00	$57.47	1,015
2022-05-17	$56.55	$56.55	$56.55	$56.55	$56.04	6
2022-05-16	$56.55	$56.55	$56.55	$56.55	$56.04	0
2022-05-13	$56.55	$56.55	$56.55	$56.55	$56.04	100
2022-05-12	$54.18	$54.18	$54.18	$54.18	$53.69	0
2022-05-11	$54.18	$54.18	$54.18	$54.18	$53.69	0
2022-05-10	$54.18	$54.18	$54.18	$54.18	$53.69	200
2022-05-09	$53.91	$53.91	$53.91	$53.91	$53.42	150
2022-05-06	$56.60	$56.60	$56.60	$56.60	$56.09	0
2022-05-05	$56.60	$56.60	$56.60	$56.60	$56.09	245
2022-05-04	$60.49	$60.49	$60.49	$60.49	$59.94	0
2022-05-03	$60.49	$60.49	$60.49	$60.49	$59.94	31
2022-05-02	$60.49	$60.49	$60.49	$60.49	$59.94	0
2022-04-29	$60.49	$60.49	$60.49	$60.49	$59.94	347
2022-04-28	$62.19	$62.19	$62.19	$62.19	$61.63	0
2022-04-27	$62.19	$62.19	$62.19	$62.19	$61.63	0
2022-04-26	$65.92	$65.92	$65.92	$65.92	$65.32	50
2022-04-25	$65.92	$65.92	$65.92	$65.92	$64.84	0
2022-04-22	$65.92	$65.92	$65.92	$65.92	$64.84	50
2022-04-21	$65.92	$65.92	$65.92	$65.92	$64.84	0
2022-04-20	$65.92	$65.92	$65.92	$65.92	$64.84	0
2022-04-19	$65.92	$65.92	$65.92	$65.92	$64.84	0
2022-04-18	$65.92	$65.92	$65.92	$65.92	$64.84	310
2022-04-14	$65.00	$65.00	$65.00	$65.00	$63.93	190
2022-04-13	$61.82	$61.82	$61.82	$61.82	$60.81	25
2022-04-12	$61.82	$61.82	$61.82	$61.82	$60.81	0
2022-04-11	$61.82	$61.82	$61.82	$61.82	$60.81	0
2022-04-08	$61.82	$61.82	$61.82	$61.82	$60.81	0
2022-04-07	$61.82	$61.82	$61.82	$61.82	$60.81	0
2022-04-06	$61.82	$61.82	$61.82	$61.82	$60.81	100
2022-04-05	$62.23	$62.23	$62.23	$62.23	$61.21	75
2022-04-04	$62.23	$62.23	$62.23	$62.23	$61.21	135
2022-04-01	$61.63	$61.63	$61.63	$61.63	$60.62	10
2022-03-31	$61.63	$61.63	$61.63	$61.63	$60.62	130
2022-03-30	$61.82	$61.82	$61.82	$61.82	$60.81	151
2022-03-29	$61.44	$61.44	$61.44	$61.44	$60.43	0
2022-03-28	$61.44	$61.44	$61.44	$61.44	$60.43	60
2022-03-25	$61.56	$61.56	$61.44	$61.44	$60.43	350
2022-03-24	$60.91	$60.91	$60.91	$60.91	$59.91	175
2022-03-23	$62.25	$62.25	$62.25	$62.25	$61.23	205
2022-03-22	$61.62	$61.62	$61.62	$61.62	$60.61	185
2022-03-21	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-18	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-17	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-16	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-15	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-14	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-11	$61.62	$61.62	$61.62	$61.62	$60.61	0
2022-03-10	$61.62	$61.62	$61.62	$61.62	$60.61	185
2022-03-09	$61.28	$61.28	$61.28	$61.28	$60.28	0
2022-03-08	$61.28	$61.28	$61.28	$61.28	$60.28	0
2022-03-07	$61.28	$61.28	$61.28	$61.28	$60.28	0
2022-03-04	$61.28	$61.28	$61.28	$61.28	$60.28	0
2022-03-03	$61.28	$61.28	$61.28	$61.28	$60.28	4
2022-03-02	$60.98	$61.28	$60.98	$61.28	$60.28	275
2022-03-01	$61.21	$61.21	$61.21	$61.21	$60.21	45
2022-02-28	$61.21	$61.21	$61.21	$61.21	$60.21	0
2022-02-25	$61.09	$61.21	$61.09	$61.21	$60.21	300
2022-02-24	$63.55	$63.55	$63.55	$63.55	$62.51	0
2022-02-23	$63.55	$63.55	$63.55	$63.55	$62.51	0
2022-02-22	$63.55	$63.55	$63.55	$63.55	$62.51	0
2022-02-18	$63.55	$63.55	$63.55	$63.55	$62.51	100
2022-02-17	$63.40	$63.40	$63.40	$63.40	$62.36	140
2022-02-16	$64.34	$64.34	$64.34	$64.34	$63.28	100
2022-02-15	$63.76	$63.76	$63.76	$63.76	$62.71	15
2022-02-14	$63.76	$63.76	$63.76	$63.76	$62.71	100
2022-02-11	$64.42	$64.42	$64.42	$64.42	$63.36	0
2022-02-10	$64.42	$64.42	$64.42	$64.42	$63.36	0
2022-02-09	$64.42	$64.42	$64.42	$64.42	$63.36	100
2022-02-08	$64.46	$64.46	$64.42	$64.42	$63.36	600
2022-02-07	$63.38	$63.38	$63.38	$63.38	$62.34	0
2022-02-04	$63.38	$63.38	$63.38	$63.38	$62.34	200
2022-02-03	$62.74	$62.74	$62.74	$62.74	$61.71	0
2022-02-02	$62.74	$62.74	$62.74	$62.74	$61.71	0
2022-02-01	$62.74	$62.74	$62.74	$62.74	$61.71	0
2022-01-31	$62.74	$62.74	$62.74	$62.74	$61.71	200
2022-01-28	$61.11	$62.43	$61.11	$62.43	$61.41	358
2022-01-27	$60.31	$60.44	$60.31	$60.44	$59.45	300
2022-01-26	$61.92	$61.92	$61.92	$61.92	$60.90	0
2022-01-25	$61.92	$61.92	$61.92	$61.92	$60.42	133
2022-01-24	$64.07	$64.07	$64.07	$64.07	$62.52	20
2022-01-21	$64.07	$64.07	$64.07	$64.07	$62.52	8
2022-01-20	$64.07	$64.07	$64.07	$64.07	$62.52	90
2022-01-19	$64.07	$64.07	$64.07	$64.07	$62.52	0
2022-01-18	$64.07	$64.07	$64.07	$64.07	$62.52	57
2022-01-14	$64.07	$64.07	$64.07	$64.07	$62.52	500
2022-01-13	$63.97	$63.97	$63.97	$63.97	$62.42	0
2022-01-12	$63.97	$63.97	$63.97	$63.97	$62.42	125
2022-01-11	$63.53	$63.53	$63.53	$63.53	$61.99	0
2022-01-10	$63.53	$63.53	$63.53	$63.53	$61.99	0
2022-01-07	$63.41	$63.53	$63.41	$63.53	$61.99	530
2022-01-06	$64.24	$64.24	$64.24	$64.24	$62.69	0
2022-01-05	$64.24	$64.24	$64.24	$64.24	$62.69	85
2022-01-04	$64.25	$64.25	$64.24	$64.24	$62.69	1,310
2022-01-03	$63.03	$63.03	$63.03	$63.03	$61.50	0
2021-12-31	$63.03	$63.03	$63.03	$63.03	$61.50	0
2021-12-30	$63.03	$63.03	$63.03	$63.03	$61.50	0
2021-12-29	$63.02	$63.51	$63.02	$63.03	$61.50	875
2021-12-28	$63.07	$63.07	$63.07	$63.07	$61.54	0
2021-12-27	$63.07	$63.07	$63.07	$63.07	$61.54	0
2021-12-23	$62.98	$63.08	$62.98	$63.07	$61.54	1,350
2021-12-22	$61.19	$61.19	$61.19	$61.19	$59.71	90
2021-12-21	$61.19	$61.19	$61.19	$61.19	$59.71	100
2021-12-20	$58.75	$58.75	$58.75	$58.75	$57.33	0
2021-12-17	$58.75	$58.75	$58.75	$58.75	$57.33	0
2021-12-16	$58.75	$58.75	$58.75	$58.75	$57.33	0
2021-12-15	$58.75	$58.75	$58.75	$58.75	$57.33	150
2021-12-14	$59.94	$59.94	$59.94	$59.94	$58.49	80
2021-12-13	$60.15	$60.15	$59.94	$59.94	$58.49	328
2021-12-10	$61.81	$61.81	$61.81	$61.81	$60.31	0
2021-12-09	$61.81	$61.81	$61.81	$61.81	$60.31	125
2021-12-08	$62.30	$62.30	$62.30	$62.30	$60.79	0
2021-12-07	$62.30	$62.30	$62.30	$62.30	$60.79	0
2021-12-06	$62.30	$62.30	$62.30	$62.30	$60.79	0
2021-12-03	$62.30	$62.30	$62.30	$62.30	$60.79	15
2021-12-02	$62.30	$62.30	$62.30	$62.30	$60.79	75
2021-12-01	$62.30	$62.30	$62.30	$62.30	$60.79	100
2021-11-30	$64.10	$64.10	$64.10	$64.10	$62.55	0
2021-11-29	$64.10	$64.10	$64.10	$64.10	$62.55	0
2021-11-26	$64.10	$64.10	$64.10	$64.10	$62.55	70
2021-11-24	$64.10	$64.10	$64.10	$64.10	$62.55	125
2021-11-23	$62.17	$62.19	$62.10	$62.18	$60.21	615
2021-11-22	$61.45	$61.45	$61.32	$61.45	$59.51	1,475
2021-11-19	$62.53	$62.53	$62.53	$62.53	$60.55	140
2021-11-18	$62.94	$62.94	$62.94	$62.94	$60.94	0
2021-11-17	$62.94	$62.94	$62.94	$62.94	$60.94	220
2021-11-16	$67.40	$67.40	$67.40	$67.40	$65.27	0
2021-11-15	$67.40	$67.40	$67.40	$67.40	$65.27	0
2021-11-12	$67.40	$67.40	$67.40	$67.40	$65.27	0
2021-11-11	$67.40	$67.40	$67.40	$67.40	$65.27	48
2021-11-10	$67.20	$67.40	$67.20	$67.40	$65.27	225
2021-11-09	$69.10	$69.10	$69.10	$69.10	$66.91	10
2021-11-08	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-11-05	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-11-04	$69.10	$69.10	$69.10	$69.10	$66.91	10
2021-11-03	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-11-02	$69.10	$69.10	$69.10	$69.10	$66.91	10
2021-11-01	$69.10	$69.10	$69.10	$69.10	$66.91	20
2021-10-29	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-10-28	$69.10	$69.10	$69.10	$69.10	$66.91	20
2021-10-27	$69.10	$69.10	$69.10	$69.10	$66.91	2
2021-10-26	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-10-25	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-10-22	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-10-21	$69.10	$69.10	$69.10	$69.10	$66.91	0
2021-10-20	$69.10	$69.10	$69.10	$69.10	$66.91	325
2021-10-19	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-18	$71.93	$71.93	$71.93	$71.93	$69.66	2
2021-10-15	$71.93	$71.93	$71.93	$71.93	$69.66	30
2021-10-14	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-13	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-12	$71.93	$71.93	$71.93	$71.93	$69.66	12
2021-10-11	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-08	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-07	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-06	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-05	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-04	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-10-01	$71.93	$71.93	$71.93	$71.93	$69.66	2
2021-09-30	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-09-29	$71.93	$71.93	$71.93	$71.93	$69.66	1
2021-09-28	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-09-27	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-09-24	$71.93	$71.93	$71.93	$71.93	$69.66	0
2021-09-23	$71.94	$71.94	$71.93	$71.93	$69.66	338
2021-09-22	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-21	$72.76	$72.76	$72.76	$72.76	$70.46	75
2021-09-20	$72.76	$72.76	$72.76	$72.76	$70.46	2
2021-09-17	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-16	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-15	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-14	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-13	$72.76	$72.76	$72.76	$72.76	$70.46	363
2021-09-10	$72.76	$72.76	$72.76	$72.76	$70.46	30
2021-09-09	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-08	$72.76	$72.76	$72.76	$72.76	$70.46	25
2021-09-07	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-03	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-09-02	$72.76	$72.76	$72.76	$72.76	$70.46	2
2021-09-01	$72.76	$72.76	$72.76	$72.76	$70.46	0
2021-08-31	$72.76	$72.76	$72.76	$72.76	$70.46	140
2021-08-30	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-27	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-26	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-25	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-24	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-23	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-20	$71.15	$71.15	$71.15	$71.15	$68.90	0
2021-08-19	$71.15	$71.15	$71.15	$71.15	$68.90	150
2021-08-18	$73.10	$73.10	$73.10	$73.10	$70.79	50
2021-08-17	$73.10	$73.10	$73.10	$73.10	$70.79	0
2021-08-16	$73.10	$73.10	$73.10	$73.10	$70.79	65
2021-08-13	$73.10	$73.10	$73.10	$73.10	$70.79	75
2021-08-12	$73.10	$73.10	$73.10	$73.10	$70.79	75
2021-08-11	$73.10	$73.10	$73.10	$73.10	$70.79	0
2021-08-10	$73.10	$73.10	$73.10	$73.10	$70.79	0
2021-08-09	$73.10	$73.10	$73.10	$73.10	$70.79	165
2021-08-06	$75.55	$75.55	$75.55	$75.55	$73.16	0
2021-08-05	$75.55	$75.55	$75.55	$75.55	$73.16	0
2021-08-04	$75.55	$75.55	$75.55	$75.55	$73.16	15
2021-08-03	$75.55	$75.55	$75.55	$75.55	$73.16	0
2021-08-02	$75.55	$75.55	$75.55	$75.55	$73.16	0
2021-07-30	$75.55	$75.55	$75.55	$75.55	$73.16	95
2021-07-29	$75.55	$75.55	$75.55	$75.55	$73.16	0
2021-07-28	$75.55	$75.55	$75.55	$75.55	$73.16	0
2021-07-27	$75.55	$75.55	$75.55	$75.55	$73.16	19
2021-07-26	$75.55	$75.55	$75.55	$75.55	$72.74	125
2021-07-23	$75.72	$75.72	$75.72	$75.72	$72.90	180
2021-07-22	$75.85	$75.85	$75.85	$75.85	$73.03	135
2021-07-21	$75.80	$75.80	$75.80	$75.80	$72.98	125
2021-07-20	$74.60	$74.60	$74.60	$74.60	$71.83	0
2021-07-19	$74.50	$74.60	$74.45	$74.60	$71.83	385
2021-07-16	$75.80	$75.80	$75.80	$75.80	$72.98	1,921
2021-07-15	$75.80	$75.80	$75.80	$75.80	$72.98	275
2021-07-14	$78.00	$78.00	$78.00	$78.00	$75.10	20
2021-07-13	$78.00	$78.00	$78.00	$78.00	$75.10	140
2021-07-12	$75.73	$75.73	$75.73	$75.73	$72.91	0
2021-07-09	$75.73	$75.73	$75.73	$75.73	$72.91	75
2021-07-08	$75.73	$75.73	$75.73	$75.73	$72.91	373
2021-07-07	$78.58	$78.58	$78.58	$78.58	$75.66	35
2021-07-06	$78.58	$78.58	$78.58	$78.58	$75.66	35
2021-07-02	$78.58	$78.58	$78.58	$78.58	$75.66	125
2021-07-01	$75.75	$75.75	$75.75	$75.75	$72.93	0
2021-06-30	$75.75	$75.75	$75.75	$75.75	$72.93	0
2021-06-29	$75.75	$75.75	$75.75	$75.75	$72.93	2
2021-06-28	$75.75	$75.75	$75.75	$75.75	$72.93	75
2021-06-25	$75.75	$75.75	$75.75	$75.75	$72.93	600
2021-06-24	$74.10	$74.10	$74.10	$74.10	$71.35	0
2021-06-23	$74.10	$74.10	$74.10	$74.10	$71.35	1
2021-06-22	$74.10	$74.10	$74.10	$74.10	$71.35	300
2021-06-21	$75.84	$75.84	$75.84	$75.84	$73.02	0
2021-06-18	$75.84	$75.84	$75.84	$75.84	$73.02	0
2021-06-17	$75.84	$75.84	$75.84	$75.84	$73.02	415
2021-06-16	$77.40	$77.40	$77.35	$77.35	$74.47	215
2021-06-15	$77.32	$77.40	$77.21	$77.35	$74.47	1,800
2021-06-14	$77.80	$77.80	$77.80	$77.80	$74.91	109
2021-06-11	$77.80	$77.80	$77.80	$77.80	$74.91	1,395
2021-06-10	$77.64	$77.64	$77.64	$77.64	$74.75	80
2021-06-09	$77.64	$77.64	$77.64	$77.64	$74.75	300
2021-06-08	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-06-07	$78.22	$78.22	$78.22	$78.22	$75.32	10
2021-06-04	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-06-03	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-06-02	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-06-01	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-28	$78.22	$78.22	$78.22	$78.22	$75.32	48
2021-05-27	$78.22	$78.22	$78.22	$78.22	$75.32	211
2021-05-26	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-25	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-24	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-21	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-20	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-19	$78.22	$78.22	$78.22	$78.22	$75.32	5
2021-05-18	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-17	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-14	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-13	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-12	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-11	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-10	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-07	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-06	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-05	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-04	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-05-03	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-04-30	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-04-29	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-04-28	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-04-27	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-04-26	$78.66	$78.66	$78.66	$78.66	$75.74	0
2021-04-23	$78.66	$78.66	$78.66	$78.66	$75.32	17
2021-04-22	$78.66	$78.66	$78.66	$78.66	$75.32	1
2021-04-21	$78.66	$78.66	$78.66	$78.66	$75.32	0
2021-04-20	$78.66	$78.66	$78.66	$78.66	$75.32	0
2021-04-19	$79.41	$79.41	$78.64	$78.66	$75.32	2,160
2021-04-16	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-15	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-14	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-13	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-12	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-09	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-08	$72.63	$72.63	$72.63	$72.63	$69.55	55
2021-04-07	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-06	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-05	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-04-01	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-31	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-30	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-29	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-26	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-25	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-24	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-23	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-22	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-19	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-18	$72.63	$72.63	$72.63	$72.63	$69.55	6
2021-03-17	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-16	$72.63	$72.63	$72.63	$72.63	$69.55	12
2021-03-15	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-12	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-11	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-10	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-09	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-08	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-05	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-04	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-03	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-02	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-03-01	$72.63	$72.63	$72.63	$72.63	$69.55	0
2021-02-26	$72.37	$72.37	$72.37	$72.37	$69.29	75
2021-02-25	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-24	$72.37	$72.37	$72.37	$72.37	$69.29	25
2021-02-23	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-22	$72.37	$72.37	$72.37	$72.37	$69.29	125
2021-02-19	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-18	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-17	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-16	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-12	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-11	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-10	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-09	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-08	$72.37	$72.37	$72.37	$72.37	$69.29	0
2021-02-05	$72.37	$72.37	$72.37	$72.37	$69.29	125
2021-02-04	$71.52	$71.52	$71.52	$71.52	$68.48	0
2021-02-03	$71.52	$71.52	$71.52	$71.52	$68.48	0
2021-02-02	$71.52	$71.52	$71.52	$71.52	$68.48	0
2021-02-01	$71.52	$71.52	$71.52	$71.52	$68.48	500
2021-01-29	$62.70	$62.70	$62.70	$62.70	$60.04	0
2021-01-28	$62.70	$62.70	$62.70	$62.70	$60.04	0
2021-01-27	$62.70	$62.70	$62.70	$62.70	$60.04	0
2021-01-26	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-25	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-22	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-21	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-20	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-19	$62.70	$62.70	$62.70	$62.70	$59.63	500
2021-01-15	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-14	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-13	$62.70	$62.70	$62.70	$62.70	$59.63	0
2021-01-12	$62.58	$62.70	$62.58	$62.70	$59.63	500
2021-01-11	$63.99	$63.99	$63.99	$63.99	$60.86	10
2021-01-08	$63.99	$63.99	$63.99	$63.99	$60.86	0
2021-01-07	$63.99	$63.99	$63.99	$63.99	$60.86	500
2021-01-06	$64.65	$64.66	$64.06	$64.06	$60.92	2,085
2021-01-05	$64.90	$64.90	$64.90	$64.90	$61.72	0
2021-01-04	$64.90	$64.90	$64.90	$64.90	$61.72	0
2020-12-31	$64.90	$64.90	$64.90	$64.90	$61.72	122
2020-12-30	$64.90	$64.90	$64.90	$64.90	$61.72	275
2020-12-29	$63.40	$63.40	$63.40	$63.40	$60.29	0
2020-12-28	$63.40	$63.40	$63.40	$63.40	$60.29	0
2020-12-24	$63.40	$63.40	$63.40	$63.40	$60.29	0
2020-12-23	$63.40	$63.40	$63.40	$63.40	$60.29	200
2020-12-22	$63.65	$63.65	$63.65	$63.65	$60.54	601
2020-12-21	$66.20	$66.20	$66.20	$66.20	$62.96	0
2020-12-18	$66.20	$66.20	$66.20	$66.20	$62.96	40
2020-12-17	$66.20	$66.20	$66.20	$66.20	$62.96	0
2020-12-16	$66.69	$66.69	$66.03	$66.20	$62.96	2,417
2020-12-15	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-14	$61.53	$61.53	$61.53	$61.53	$58.52	1
2020-12-11	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-10	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-09	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-08	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-07	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-04	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-03	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-02	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-12-01	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-11-30	$61.53	$61.53	$61.53	$61.53	$58.52	115
2020-11-27	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-11-25	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-11-24	$61.53	$61.53	$61.53	$61.53	$58.52	0
2020-11-23	$61.53	$61.53	$61.53	$61.53	$58.52	100
2020-11-20	$61.41	$61.41	$61.41	$61.41	$58.40	100
2020-11-19	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-18	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-17	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-16	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-13	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-12	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-11	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-10	$59.54	$59.54	$59.54	$59.54	$56.62	8
2020-11-09	$59.54	$59.54	$59.54	$59.54	$56.62	0
2020-11-06	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-11-05	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-11-04	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-11-03	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-11-02	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-10-30	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-10-29	$59.54	$59.54	$59.54	$59.54	$56.23	0
2020-10-28	$59.80	$59.80	$59.54	$59.54	$56.23	2,000
2020-10-27	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-26	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-23	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-22	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-21	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-20	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-19	$59.70	$59.70	$59.70	$59.70	$56.38	1
2020-10-16	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-15	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-14	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-13	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-12	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-09	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-08	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-07	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-06	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-05	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-02	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-10-01	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-30	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-29	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-28	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-25	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-24	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-23	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-22	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-21	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-18	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-17	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-16	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-15	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-14	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-11	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-10	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-09	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-08	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-04	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-03	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-09-02	$59.70	$59.70	$59.70	$59.70	$56.38	29
2020-09-01	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-31	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-28	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-27	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-26	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-25	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-24	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-21	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-20	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-19	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-18	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-17	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-14	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-13	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-12	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-11	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-10	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-07	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-06	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-05	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-04	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-08-03	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-07-31	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-07-30	$59.70	$59.70	$59.70	$59.70	$56.38	9
2020-07-29	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-07-28	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-07-27	$60.05	$60.05	$60.05	$60.05	$56.71	0
2020-07-24	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-23	$60.05	$60.05	$60.05	$60.05	$56.37	2
2020-07-22	$60.05	$60.05	$60.05	$60.05	$56.37	2
2020-07-21	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-20	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-17	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-16	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-15	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-14	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-13	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-10	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-09	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-08	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-07	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-06	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-02	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-07-01	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-30	$60.05	$60.05	$60.05	$60.05	$56.37	8
2020-06-29	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-26	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-25	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-24	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-23	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-22	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-19	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-18	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-17	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-16	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-15	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-12	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-11	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-10	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-09	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-08	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-05	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-04	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-03	$60.05	$60.05	$60.05	$60.05	$56.37	84
2020-06-02	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-06-01	$60.05	$60.05	$60.05	$60.05	$56.37	25
2020-05-29	$60.05	$60.05	$60.05	$60.05	$56.37	410
2020-05-28	$60.05	$60.05	$60.05	$60.05	$56.37	0
2020-05-27	$60.05	$60.21	$60.05	$60.05	$56.37	333
2020-05-26	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-22	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-21	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-20	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-19	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-18	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-15	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-14	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-13	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-12	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-11	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-08	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-07	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-06	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-05	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-04	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-05-01	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-04-30	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-04-29	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-04-28	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-04-27	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-04-24	$62.21	$62.21	$62.21	$62.21	$58.40	0
2020-04-23	$61.85	$62.21	$61.81	$62.21	$58.40	800
2020-04-22	$59.97	$60.24	$59.97	$60.24	$56.55	500
2020-04-21	$59.48	$59.58	$59.48	$59.58	$55.94	200
2020-04-20	$60.92	$60.92	$60.92	$60.92	$57.19	200
2020-04-17	$59.85	$59.85	$59.77	$59.77	$55.81	200
2020-04-16	$59.59	$59.59	$59.59	$59.59	$55.63	0
2020-04-15	$59.59	$59.59	$59.59	$59.59	$55.63	100
2020-04-14	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-13	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-09	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-08	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-07	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-06	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-03	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-02	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-04-01	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-31	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-30	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-27	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-26	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-25	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-24	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-23	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-20	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-19	$54.91	$54.91	$54.91	$54.91	$51.26	1
2020-03-18	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-17	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-16	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-13	$54.91	$54.91	$54.91	$54.91	$51.26	0
2020-03-12	$54.91	$54.91	$54.91	$54.91	$51.27	400
2020-03-11	$63.64	$63.64	$63.64	$63.64	$59.41	400
2020-03-10	$66.42	$66.42	$66.42	$66.42	$62.01	200
2020-03-09	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-03-06	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-03-05	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-03-04	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-03-03	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-03-02	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-28	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-27	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-26	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-25	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-24	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-21	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-20	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-19	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-18	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-14	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-13	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-12	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-11	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-10	$72.07	$72.07	$72.07	$72.07	$67.29	11,448
2020-02-07	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-06	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-04	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-02-03	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-01-31	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-01-29	$72.07	$72.07	$72.07	$72.07	$67.29	0
2020-01-28	$72.00	$72.07	$72.00	$72.07	$67.29	417
2020-01-27	$79.11	$79.11	$79.11	$79.11	$73.86	0
2020-01-24	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-23	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-22	$79.11	$79.11	$79.11	$79.11	$73.52	8
2020-01-21	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-17	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-16	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-15	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-14	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-13	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-10	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-09	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-08	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-07	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-06	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-03	$79.11	$79.11	$79.11	$79.11	$73.52	0
2020-01-02	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-31	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-30	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-27	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-26	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-24	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-23	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-20	$79.11	$79.11	$79.11	$79.11	$73.52	533
2019-12-19	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-18	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-17	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-16	$79.11	$79.11	$79.11	$79.11	$73.52	8
2019-12-13	$79.11	$79.11	$79.11	$79.11	$73.52	0
2019-12-12	$79.11	$79.11	$79.11	$79.11	$73.52	100
2019-12-11	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-10	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-09	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-06	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-05	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-04	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-03	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-12-02	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-29	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-27	$71.44	$71.44	$71.44	$71.44	$66.40	75
2019-11-26	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-25	$71.44	$71.44	$71.44	$71.44	$66.40	40
2019-11-22	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-21	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-20	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-19	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-18	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-15	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-14	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-13	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-12	$71.80	$71.80	$71.80	$71.80	$66.73	0
2019-11-11	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-11-08	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-11-07	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-11-06	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-11-05	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-11-04	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-11-01	$71.80	$71.80	$71.80	$71.80	$66.40	53
2019-10-31	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-30	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-29	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-28	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-25	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-24	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-23	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-22	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-21	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-18	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-17	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-16	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-15	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-14	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-11	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-10	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-09	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-08	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-07	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-04	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-03	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-02	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-10-01	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-30	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-27	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-26	$71.80	$71.80	$71.80	$71.80	$66.40	31
2019-09-25	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-24	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-23	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-20	$71.80	$71.80	$71.80	$71.80	$66.40	10
2019-09-19	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-18	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-17	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-16	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-13	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-12	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-11	$71.80	$71.80	$71.80	$71.80	$66.40	50
2019-09-10	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-09	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-06	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-05	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-04	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-09-03	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-30	$71.80	$71.80	$71.80	$71.80	$66.40	87
2019-08-29	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-28	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-27	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-26	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-23	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-22	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-21	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-20	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-19	$71.80	$71.80	$71.80	$71.80	$66.40	0
2019-08-15	$71.80	$71.80	$71.80	$71.80	$66.40	400
2019-08-14	$71.80	$71.80	$71.80	$71.80	$66.40	400
2019-08-13	$71.80	$71.80	$71.80	$71.80	$66.40	417
2019-08-12	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-08-09	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-08-08	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-08-07	$70.77	$70.77	$70.03	$70.36	$65.07	1,000
2019-08-06	$70.77	$70.77	$70.03	$70.36	$65.07	1,000
2019-08-05	$70.77	$70.77	$70.03	$70.36	$65.07	1,000
2019-08-02	$70.77	$70.77	$70.03	$70.36	$65.07	1,000
2019-08-01	$70.77	$70.77	$70.03	$70.36	$65.07	1,000
2019-07-31	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-30	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-29	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-26	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-25	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-24	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-23	$70.36	$70.36	$70.36	$70.36	$65.07	0
2019-07-22	$70.36	$70.36	$70.36	$70.36	$64.76	0
2019-07-19	$70.36	$70.36	$70.36	$70.36	$64.76	0
2019-07-18	$70.77	$70.77	$70.36	$70.36	$64.76	1,000
2019-07-17	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-16	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-15	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-12	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-11	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-10	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-09	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-08	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-05	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-03	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-02	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-07-01	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-28	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-27	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-26	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-25	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-24	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-21	$51.17	$51.17	$51.17	$51.17	$47.10	285
2019-06-18	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-17	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-14	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-13	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-12	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-11	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-06	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-05	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-06-03	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-31	$51.17	$51.17	$51.17	$51.17	$47.10	451
2019-05-30	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-29	$51.17	$51.17	$51.17	$51.17	$47.10	10
2019-05-28	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-24	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-23	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-22	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-21	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-20	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-17	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-16	$51.17	$51.17	$51.17	$51.17	$47.10	90
2019-05-15	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-14	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-13	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-10	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-09	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-08	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-07	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-06	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-03	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-02	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-05-01	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-30	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-29	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-26	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-25	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-24	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-23	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-22	$51.49	$51.49	$51.49	$51.49	$47.39	0
2019-04-18	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-17	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-15	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-12	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-11	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-10	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-09	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-08	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-05	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-04	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-03	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-02	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-04-01	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-29	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-28	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-27	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-26	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-25	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-22	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-21	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-20	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-18	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-14	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-13	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-12	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-11	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-08	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-07	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-06	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-05	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-04	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-03-01	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-02-28	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-02-27	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-02-26	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-02-22	$51.49	$51.49	$51.49	$51.49	$47.10	10
2019-02-20	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-02-15	$51.49	$51.49	$51.49	$51.49	$47.10	0
2019-02-14	$51.49	$51.49	$51.49	$51.49	$47.10	322
2019-02-13	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-12	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-11	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-08	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-07	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-06	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-05	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-04	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-02-01	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-31	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-30	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-29	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-28	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-25	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-24	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-23	$48.92	$48.92	$48.92	$48.92	$44.75	0
2019-01-18	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-17	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-16	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-15	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-14	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-11	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-10	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-09	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-08	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-07	$48.92	$48.92	$48.92	$48.92	$44.46	0
2019-01-04	$48.29	$48.29	$48.29	$48.29	$43.89	10
2019-01-03	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-27	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-26	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-24	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-21	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-20	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-18	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-14	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-13	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-12	$48.29	$48.29	$48.29	$48.29	$43.89	77
2018-12-11	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-10	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-07	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-04	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-12-03	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-30	$48.29	$48.29	$48.29	$48.29	$43.89	183
2018-11-29	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-28	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-27	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-26	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-21	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-20	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-19	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-16	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-15	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-14	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-13	$48.92	$48.92	$48.92	$48.92	$44.46	0
2018-11-12	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-09	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-08	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-07	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-06	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-05	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-02	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-11-01	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-31	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-30	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-29	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-26	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-25	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-24	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-23	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-22	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-19	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-18	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-17	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-16	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-15	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-12	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-11	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-10	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-09	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-08	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-05	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-04	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-03	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-02	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-10-01	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-28	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-27	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-26	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-25	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-24	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-21	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-20	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-19	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-18	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-17	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-14	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-13	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-12	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-11	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-09-10	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-07	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-06	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-09-05	$48.92	$48.92	$48.92	$48.92	$44.43	50
2018-09-04	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-31	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-30	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-29	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-28	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-27	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-24	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-23	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-22	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-08-21	$48.62	$48.62	$48.62	$48.62	$44.16	10
2018-08-20	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-17	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-16	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-15	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-14	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-13	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-10	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-09	$48.62	$48.62	$48.62	$48.62	$44.16	80
2018-08-08	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-07	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-06	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-03	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-02	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-08-01	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-07-31	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-07-30	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-07-27	$48.62	$48.62	$48.62	$48.62	$44.16	0
2018-07-26	$48.92	$48.92	$48.92	$48.92	$44.43	14
2018-07-25	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-07-24	$48.92	$48.92	$48.92	$48.92	$44.43	0
2018-07-23	$48.92	$48.92	$48.92	$48.92	$44.16	12
2018-07-20	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-19	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-18	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-17	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-16	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-13	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-12	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-11	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-10	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-09	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-06	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-05	$48.92	$48.92	$48.92	$48.92	$44.16	4
2018-07-03	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-07-02	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-29	$48.92	$48.92	$48.92	$48.92	$44.16	300
2018-06-28	$48.92	$48.92	$48.92	$48.92	$44.16	600
2018-06-27	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-26	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-25	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-22	$48.92	$48.92	$48.92	$48.92	$44.16	347
2018-06-21	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-20	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-19	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-18	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-15	$48.92	$48.92	$48.92	$48.92	$44.16	3,807
2018-06-14	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-13	$48.92	$48.92	$48.92	$48.92	$44.16	0
2018-06-12	$48.93	$48.93	$48.92	$48.92	$44.16	200
2018-06-11	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-06-08	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-06-07	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-06-06	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-06-05	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-06-04	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-06-01	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-31	$53.37	$53.37	$53.37	$53.37	$48.18	847
2018-05-30	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-29	$53.37	$53.37	$53.37	$53.37	$48.18	40
2018-05-25	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-24	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-23	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-22	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-21	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-18	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-17	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-16	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-15	$53.37	$53.37	$53.37	$53.37	$48.18	2
2018-05-14	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-11	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-10	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-09	$53.37	$53.37	$53.37	$53.37	$48.18	0
2018-05-08	$53.68	$53.68	$53.68	$53.68	$48.46	2
2018-05-07	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-05-04	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-05-03	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-05-02	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-05-01	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-04-30	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-04-27	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-04-26	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-04-25	$53.68	$53.68	$53.68	$53.68	$48.46	0
2018-04-24	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-23	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-20	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-19	$53.68	$53.68	$53.68	$53.68	$48.18	2
2018-04-18	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-17	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-16	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-13	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-12	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-11	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-10	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-09	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-06	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-05	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-04	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-03	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-04-02	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-29	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-28	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-27	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-26	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-23	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-22	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-21	$53.68	$53.68	$53.68	$53.68	$48.18	0
2018-03-20	$53.68	$53.68	$53.68	$53.68	$48.18	2,800
2018-03-19	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-16	$56.07	$56.07	$56.07	$56.07	$50.33	800
2018-03-15	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-14	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-13	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-12	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-09	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-08	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-07	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-06	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-05	$56.07	$56.07	$56.07	$56.07	$50.33	0
2018-03-02	$56.07	$56.07	$56.07	$56.07	$50.33	100
2018-03-01	$55.43	$55.43	$55.43	$55.43	$49.75	279
2018-02-28	$64.75	$64.75	$64.75	$64.75	$58.12	461
2018-02-27	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-26	$64.75	$64.75	$64.75	$64.75	$58.12	2
2018-02-23	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-22	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-21	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-20	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-16	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-15	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-14	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-13	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-12	$64.75	$64.75	$64.75	$64.75	$58.12	460
2018-02-09	$64.75	$64.75	$64.75	$64.75	$58.12	28
2018-02-08	$64.75	$64.75	$64.75	$64.75	$58.12	42
2018-02-07	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-06	$64.75	$64.75	$64.75	$64.75	$58.12	0
2018-02-05	$65.37	$65.37	$65.37	$65.37	$58.68	1,000
2018-02-02	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-02-01	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-31	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-30	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-29	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-26	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-25	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-24	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-23	$65.37	$65.37	$65.37	$65.37	$58.68	0
2018-01-22	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-19	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-18	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-17	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-16	$65.37	$65.37	$65.37	$65.37	$58.33	90
2018-01-12	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-11	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-10	$65.37	$65.37	$65.37	$65.37	$58.33	50
2018-01-09	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-08	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-05	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-04	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-03	$65.37	$65.37	$65.37	$65.37	$58.33	0
2018-01-02	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-29	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-28	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-27	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-26	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-22	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-21	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-20	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-19	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-18	$65.06	$65.06	$65.06	$65.06	$58.06	0
2017-12-15	$65.06	$65.06	$65.06	$65.06	$58.06	6,232
2017-12-14	$65.06	$65.06	$65.06	$65.06	$58.06	0
2017-12-13	$65.06	$65.06	$65.06	$65.06	$58.06	0
2017-12-12	$65.06	$65.06	$65.06	$65.06	$58.06	0
2017-12-11	$65.06	$65.06	$65.06	$65.06	$58.06	0
2017-12-08	$65.06	$65.06	$65.06	$65.06	$58.06	0
2017-12-07	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-06	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-05	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-04	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-12-01	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-30	$65.37	$65.37	$65.37	$65.37	$58.33	5,707
2017-11-29	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-28	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-27	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-24	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-22	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-21	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-20	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-17	$65.37	$65.37	$65.37	$65.37	$58.33	80
2017-11-16	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-15	$65.37	$65.37	$65.37	$65.37	$58.33	0
2017-11-14	$65.37	$65.37	$65.37	$65.37	$57.98	0
2017-11-13	$65.37	$65.37	$65.37	$65.37	$57.98	3,718
2017-11-10	$65.37	$65.37	$65.37	$65.37	$57.98	0
2017-11-09	$65.37	$65.37	$65.37	$65.37	$57.98	0
2017-11-08	$65.37	$65.37	$65.37	$65.37	$57.98	0
2017-11-07	$65.37	$65.37	$65.37	$65.37	$57.98	300
2017-11-06	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-11-03	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-11-02	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-11-01	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-31	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-30	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-27	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-26	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-25	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-24	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-23	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-20	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-19	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-18	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-17	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-16	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-13	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-12	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-11	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-10	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-09	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-06	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-05	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-04	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-03	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-10-02	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-29	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-28	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-27	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-26	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-25	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-22	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-21	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-20	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-19	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-18	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-15	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-14	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-13	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-12	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-11	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-08	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-07	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-06	$66.32	$66.32	$66.32	$66.32	$58.83	0
2017-09-05	$66.52	$66.52	$66.32	$66.32	$58.83	1,200
2017-09-01	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-31	$59.10	$59.10	$59.10	$59.10	$52.42	361
2017-08-30	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-29	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-28	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-25	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-24	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-23	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-22	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-21	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-18	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-17	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-16	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-15	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-14	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-11	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-10	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-09	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-08	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-07	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-04	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-03	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-02	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-08-01	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-07-31	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-07-28	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-07-27	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-07-26	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-07-25	$59.10	$59.10	$59.10	$59.10	$52.42	0
2017-07-24	$59.10	$59.10	$59.10	$59.10	$52.12	0
2017-07-21	$59.10	$59.10	$59.10	$59.10	$52.12	0
2017-07-20	$59.10	$59.10	$59.10	$59.10	$52.12	0
2017-07-19	$59.10	$59.10	$59.10	$59.10	$52.12	100
2017-07-18	$53.65	$53.65	$53.65	$53.65	$47.32	0
2017-07-17	$53.65	$53.65	$53.65	$53.65	$47.32	0
2017-07-14	$53.65	$53.65	$53.65	$53.65	$47.32	0
2017-07-13	$53.65	$53.65	$53.65	$53.65	$47.32	0
2017-07-12	$53.65	$53.65	$53.65	$53.65	$47.32	0
2017-07-11	$53.65	$53.65	$53.65	$53.65	$47.32	700
2017-07-10	$50.90	$50.90	$50.90	$50.90	$44.89	0
2017-07-07	$50.90	$50.90	$50.90	$50.90	$44.89	0
2017-07-06	$50.90	$50.90	$50.90	$50.90	$44.89	0
2017-07-05	$50.90	$50.90	$50.90	$50.90	$44.89	100
2017-07-03	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-30	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-29	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-28	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-27	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-26	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-23	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-22	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-21	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-20	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-19	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-16	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-15	$50.69	$50.69	$50.69	$50.69	$44.70	0
2017-06-14	$50.69	$50.69	$50.69	$50.69	$44.70	1,200
2017-06-13	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-12	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-09	$49.45	$49.45	$49.45	$49.45	$43.62	49
2017-06-08	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-07	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-06	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-05	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-02	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-06-01	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-31	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-30	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-26	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-25	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-24	$49.45	$49.45	$49.45	$49.45	$43.62	49
2017-05-23	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-22	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-19	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-18	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-17	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-16	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-15	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-12	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-11	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-10	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-09	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-08	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-05	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-04	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-03	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-02	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-05-01	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-28	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-27	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-26	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-25	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-24	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-21	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-20	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-19	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-18	$49.45	$49.45	$49.45	$49.45	$43.62	0
2017-04-17	$49.45	$49.45	$49.45	$49.45	$43.32	0
2017-04-13	$49.45	$49.45	$49.45	$49.45	$43.32	300
2017-04-12	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-11	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-10	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-07	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-06	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-05	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-04	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-04-03	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-31	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-30	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-29	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-28	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-27	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-24	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-23	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-22	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-21	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-20	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-17	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-16	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-15	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-14	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-13	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-10	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-09	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-08	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-07	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-06	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-03	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-02	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-03-01	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-28	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-27	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-24	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-23	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-22	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-21	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-17	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-16	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-15	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-14	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-13	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-10	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-09	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-08	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-07	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-06	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-03	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-02	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-02-01	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-31	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-30	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-27	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-26	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-25	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-24	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-23	$39.56	$39.56	$39.56	$39.56	$34.65	0
2017-01-20	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-19	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-18	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-17	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-13	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-12	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-11	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-10	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-09	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-06	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-05	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-04	$39.56	$39.56	$39.56	$39.56	$34.36	0
2017-01-03	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-30	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-29	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-28	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-27	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-23	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-22	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-21	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-20	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-19	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-16	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-15	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-14	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-13	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-12	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-09	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-08	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-07	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-06	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-05	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-02	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-12-01	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-30	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-29	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-28	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-25	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-23	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-22	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-21	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-18	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-17	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-16	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-15	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-14	$39.56	$39.56	$39.56	$39.56	$34.36	0
2016-11-11	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-10	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-09	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-08	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-07	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-04	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-03	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-02	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-11-01	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-31	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-28	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-27	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-26	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-25	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-24	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-21	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-20	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-19	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-18	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-17	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-14	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-13	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-12	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-11	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-10	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-07	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-06	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-05	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-04	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-10-03	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-30	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-29	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-28	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-27	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-26	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-23	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-22	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-21	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-20	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-19	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-16	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-15	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-14	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-13	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-12	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-09	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-08	$39.56	$39.56	$39.56	$39.56	$34.07	0
2016-09-07	$39.55	$39.56	$39.55	$39.56	$34.07	500
2016-09-06	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-09-02	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-09-01	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-31	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-30	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-29	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-26	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-25	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-24	$39.64	$39.64	$39.64	$39.64	$34.14	0
2016-08-23	$39.64	$39.64	$39.64	$39.64	$34.14	150
2016-08-22	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-19	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-18	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-17	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-16	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-15	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-12	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-11	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-10	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-09	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-08	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-05	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-04	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-03	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-02	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-08-01	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-29	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-28	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-27	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-26	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-25	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-22	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-21	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-20	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-19	$41.18	$41.18	$41.18	$41.18	$35.46	70
2016-07-18	$41.18	$41.18	$41.18	$41.18	$35.46	0
2016-07-15	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-14	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-13	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-12	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-11	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-08	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-07	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-06	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-05	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-07-01	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-30	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-29	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-28	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-27	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-24	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-23	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-22	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-21	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-20	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-17	$40.95	$40.95	$40.95	$40.95	$35.01	0
2016-06-16	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-15	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-14	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-13	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-10	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-09	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-08	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-07	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-06	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-03	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-02	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-06-01	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-31	$41.18	$41.18	$41.18	$41.18	$35.20	1,500
2016-05-27	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-26	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-25	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-24	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-23	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-20	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-19	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-18	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-17	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-16	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-13	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-12	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-11	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-10	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-09	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-06	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-05	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-04	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-03	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-05-02	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-04-29	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-04-28	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-04-27	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-04-26	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-04-25	$41.18	$41.18	$41.18	$41.18	$35.20	0
2016-04-22	$41.18	$41.18	$41.18	$41.18	$34.95	600
2016-04-21	$41.66	$41.66	$41.66	$41.66	$35.36	0
2016-04-20	$41.66	$41.66	$41.66	$41.66	$35.36	0
2016-04-19	$41.66	$41.66	$41.66	$41.66	$35.36	0
2016-04-18	$41.66	$41.66	$41.66	$41.66	$35.36	8
2016-04-15	$41.66	$41.66	$41.66	$41.66	$35.36	0
2016-04-14	$41.66	$41.66	$41.66	$41.66	$35.36	0
2016-04-13	$41.66	$41.66	$41.66	$41.66	$35.36	145
2016-04-12	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-11	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-08	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-07	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-06	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-05	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-04	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-04-01	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-31	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-30	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-29	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-28	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-24	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-23	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-22	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-21	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-18	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-17	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-16	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-15	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-14	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-11	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-10	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-09	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-08	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-07	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-04	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-03	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-02	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-03-01	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-29	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-26	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-25	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-24	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-23	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-22	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-19	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-18	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-17	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-16	$37.15	$37.15	$37.15	$37.15	$31.53	0
2016-02-12	$36.92	$37.15	$36.92	$37.15	$31.53	500
2016-02-11	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-10	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-09	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-08	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-05	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-04	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-03	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-02	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-02-01	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-29	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-28	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-27	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-26	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-25	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-22	$35.91	$35.91	$35.91	$35.91	$30.49	0
2016-01-21	$35.95	$35.95	$35.91	$35.91	$30.24	1,000
2016-01-20	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-19	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-15	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-14	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-13	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-12	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-11	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-08	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-07	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-06	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-05	$51.42	$51.42	$51.42	$51.42	$43.30	0
2016-01-04	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-31	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-30	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-29	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-28	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-24	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-23	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-22	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-21	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-18	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-17	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-16	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-15	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-14	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-11	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-10	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-09	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-08	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-07	$51.42	$51.42	$51.42	$51.42	$43.30	100
2015-12-04	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-03	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-02	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-12-01	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-30	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-27	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-25	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-24	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-23	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-20	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-19	$51.42	$51.42	$51.42	$51.42	$43.30	0
2015-11-18	$51.42	$51.42	$51.42	$51.42	$43.30	700
2015-11-17	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-16	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-13	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-12	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-11	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-10	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-09	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-06	$51.02	$51.02	$51.02	$51.02	$42.96	0
2015-11-05	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-11-04	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-11-03	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-11-02	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-30	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-29	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-28	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-27	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-26	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-23	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-22	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-21	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-20	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-19	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-16	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-15	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-14	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-13	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-12	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-09	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-08	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-07	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-06	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-05	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-02	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-10-01	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-30	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-29	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-28	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-25	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-24	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-23	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-22	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-21	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-18	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-17	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-16	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-15	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-14	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-11	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-10	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-09	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-08	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-04	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-03	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-02	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-09-01	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-08-31	$51.02	$51.02	$51.02	$51.02	$42.71	0
2015-08-28	$51.02	$51.02	$51.02	$51.02	$42.71	0

Cogeco Inc (CGECF) News Headlines

Recent Cogeco Inc (CGECF) News

Similar Companies to Cogeco Inc (CGECF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cogeco Inc (CGECF) Exchange: PINK