CGE Energy Inc (CGEI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
CGE Energy Inc - Daily Information
Click for more stock information on CGE Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CGE Energy Inc (CGEI)
CGE Energy Inc
Invest in CGE Energy Inc (CGEI)
Historical Stock Data for CGE Energy Inc (CGEI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,600 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,320 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.19 | $0.00 | $0.00 | $0.00 | 8,320 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,458 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,951 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,731 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,141 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 502 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 502 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,925 |
| 2023-02-14 | $0.40 | $0.67 | $0.40 | $0.67 | $0.67 | 918 |
| 2023-02-13 | $0.23 | $0.60 | $0.23 | $0.60 | $0.60 | 3,352 |
| 2023-02-10 | $0.34 | $0.62 | $0.32 | $0.62 | $0.62 | 2,318 |
| 2023-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2023-02-08 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 10,952 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 675 |
| 2023-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
| 2023-01-31 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 18,368 |
| 2023-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2023-01-25 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 696 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2023-01-23 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,100 |
| 2023-01-20 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 300 |
| 2023-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2023-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 390 |
| 2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,310 |
| 2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2023-01-06 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 10,935 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,830 |
| 2023-01-03 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,560 |
| 2022-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,417 |
| 2022-12-29 | $0.31 | $0.69 | $0.31 | $0.69 | $0.69 | 2,129 |
| 2022-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-27 | $0.28 | $0.51 | $0.28 | $0.42 | $0.42 | 21,057 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2022-12-22 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 1,805 |
| 2022-12-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,650 |
| 2022-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2022-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-13 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,080 |
| 2022-12-12 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 262 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,041 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 124 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,837 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,849 |
| 2022-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 106 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2022-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 70 |
| 2022-11-11 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 5,300 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,660 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 48 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,560 |
| 2022-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80 |
| 2022-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2022-10-28 | $0.51 | $0.51 | $0.41 | $0.48 | $0.48 | 5,472 |
| 2022-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,728 |
| 2022-10-25 | $0.51 | $0.55 | $0.45 | $0.45 | $0.45 | 3,515 |
| 2022-10-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,100 |
| 2022-10-21 | $0.60 | $0.60 | $0.45 | $0.46 | $0.46 | 6,327 |
| 2022-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-19 | $0.42 | $0.66 | $0.42 | $0.66 | $0.66 | 1,212 |
| 2022-10-18 | $0.50 | $0.65 | $0.45 | $0.65 | $0.65 | 11,800 |
| 2022-10-17 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 6,302 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 160 |
| 2022-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-12 | $0.68 | $0.68 | $0.55 | $0.57 | $0.57 | 8,477 |
| 2022-10-11 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 6,039 |
| 2022-10-10 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 2,728 |
| 2022-10-07 | $0.62 | $0.70 | $0.58 | $0.70 | $0.70 | 2,500 |
| 2022-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,000 |
| 2022-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-09-30 | $0.56 | $0.63 | $0.55 | $0.55 | $0.55 | 9,000 |
| 2022-09-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 4,655 |
| 2022-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,160 |
| 2022-09-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 425 |
| 2022-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-09-23 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 7,493 |
| 2022-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2022-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,002 |
| 2022-09-20 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 11,002 |
| 2022-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2022-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-09-14 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 23,007 |
| 2022-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 450 |
| 2022-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2022-09-09 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 11,134 |
| 2022-09-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,616 |
| 2022-09-07 | $0.62 | $0.71 | $0.62 | $0.62 | $0.62 | 3,050 |
| 2022-09-06 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 4,730 |
| 2022-09-02 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 1,250 |
| 2022-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-31 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 9,074 |
| 2022-08-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2022-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,900 |
| 2022-08-26 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 21,429 |
| 2022-08-25 | $0.65 | $0.70 | $0.62 | $0.62 | $0.62 | 5,700 |
| 2022-08-24 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 5,460 |
| 2022-08-23 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 9,973 |
| 2022-08-22 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 1,958 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-18 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 6,112 |
| 2022-08-17 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 5,400 |
| 2022-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,115 |
| 2022-08-15 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,330 |
| 2022-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-11 | $0.66 | $0.70 | $0.61 | $0.70 | $0.70 | 4,697 |
| 2022-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2022-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,025 |
| 2022-08-05 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 5,220 |
| 2022-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2022-08-03 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 7,402 |
| 2022-08-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-01 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 2,729 |
| 2022-07-29 | $0.52 | $0.70 | $0.52 | $0.65 | $0.65 | 6,100 |
| 2022-07-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 17,218 |
| 2022-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,833 |
| 2022-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 118 |
| 2022-07-25 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 8,800 |
| 2022-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,800 |
| 2022-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-07-20 | $0.70 | $0.70 | $0.52 | $0.61 | $0.61 | 4,220 |
| 2022-07-19 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-07-18 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 3,700 |
| 2022-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,130 |
| 2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 887 |
| 2022-07-06 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 24,747 |
| 2022-07-05 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 10,300 |
| 2022-07-01 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 3,000 |
| 2022-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 191 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-28 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,000 |
| 2022-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-06-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2022-06-23 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 7,092 |
| 2022-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2022-06-21 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 21,699 |
| 2022-06-17 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 270 |
| 2022-06-16 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,300 |
| 2022-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 185 |
| 2022-06-14 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,900 |
| 2022-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,048 |
| 2022-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-06-09 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 12,717 |
| 2022-06-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,700 |
| 2022-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-06 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 4,168 |
| 2022-06-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2022-06-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 351 |
| 2022-06-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2022-05-31 | $0.70 | $0.70 | $0.55 | $0.62 | $0.62 | 10,432 |
| 2022-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-05-25 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2022-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-05-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,100 |
| 2022-05-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,950 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2022-05-16 | $0.61 | $0.69 | $0.60 | $0.65 | $0.65 | 4,940 |
| 2022-05-13 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 1,730 |
| 2022-05-12 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 220 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-05-10 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 15,500 |
| 2022-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 120 |
| 2022-05-06 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 11,909 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 90 |
| 2022-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31 |
| 2022-05-03 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 1,960 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-04-29 | $0.60 | $0.70 | $0.58 | $0.70 | $0.70 | 11,941 |
| 2022-04-28 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 1,111 |
| 2022-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-04-26 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 11,550 |
| 2022-04-25 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 11,550 |
| 2022-04-22 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 5,685 |
| 2022-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 844 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 915 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,740 |
| 2022-04-18 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 406 |
| 2022-04-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 200 |
| 2022-04-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 7,501 |
| 2022-04-12 | $0.68 | $0.72 | $0.61 | $0.72 | $0.72 | 4,185 |
| 2022-04-11 | $0.75 | $0.75 | $0.55 | $0.74 | $0.74 | 8,316 |
| 2022-04-08 | $0.69 | $0.69 | $0.55 | $0.69 | $0.69 | 3,420 |
| 2022-04-07 | $0.34 | $0.70 | $0.34 | $0.69 | $0.69 | 43,805 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,550 |
| 2022-04-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 12,250 |
| 2022-04-04 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 240 |
| 2022-04-01 | $0.51 | $0.73 | $0.51 | $0.73 | $0.73 | 1,466 |
| 2022-03-31 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 1,100 |
| 2022-03-30 | $0.66 | $0.75 | $0.38 | $0.74 | $0.74 | 8,874 |
| 2022-03-29 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,344 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 114 |
| 2022-03-24 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 7,890 |
| 2022-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,625 |
| 2022-03-22 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 501 |
| 2022-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,402 |
| 2022-03-18 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,402 |
| 2022-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,055 |
| 2022-03-16 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 3,600 |
| 2022-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 245 |
| 2022-03-14 | $0.71 | $0.77 | $0.70 | $0.77 | $0.77 | 27,153 |
| 2022-03-11 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 661 |
| 2022-03-10 | $0.76 | $0.76 | $0.58 | $0.61 | $0.61 | 25,900 |
| 2022-03-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 672 |
| 2022-03-08 | $0.70 | $0.76 | $0.69 | $0.76 | $0.76 | 9,995 |
| 2022-03-07 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,661 |
| 2022-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-03-03 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 6,909 |
| 2022-03-02 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 6,004 |
| 2022-03-01 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,034 |
| 2022-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2022-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,461 |
| 2022-02-24 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,055 |
| 2022-02-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,624 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 750 |
| 2022-02-18 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 13,900 |
| 2022-02-17 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,925 |
| 2022-02-16 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 6,826 |
| 2022-02-15 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 999 |
| 2022-02-14 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 1,824 |
| 2022-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 101 |
| 2022-02-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 13,599 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 701 |
| 2022-02-07 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,191 |
| 2022-02-04 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 9,300 |
| 2022-02-03 | $0.79 | $0.79 | $0.64 | $0.71 | $0.71 | 8,577 |
| 2022-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 11,982 |
| 2022-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2022-01-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 3,565 |
| 2022-01-26 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 474 |
| 2022-01-25 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,271 |
| 2022-01-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 7,227 |
| 2022-01-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,215 |
| 2022-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2022-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,850 |
| 2022-01-18 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 13,850 |
| 2022-01-14 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 7,982 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-12 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 8,101 |
| 2022-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2022-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 661 |
| 2022-01-07 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 2,000 |
| 2022-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 120 |
| 2022-01-05 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 5,620 |
| 2022-01-04 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 4,923 |
| 2022-01-03 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 7,410 |
| 2021-12-31 | $0.81 | $0.81 | $0.70 | $0.81 | $0.81 | 3,590 |
| 2021-12-30 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 12,321 |
| 2021-12-29 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 5,590 |
| 2021-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 190 |
| 2021-12-27 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 19,505 |
| 2021-12-23 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 1,224 |
| 2021-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-12-21 | $0.81 | $0.81 | $0.73 | $0.79 | $0.79 | 13,839 |
| 2021-12-20 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 921 |
| 2021-12-17 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 6,362 |
| 2021-12-16 | $0.80 | $0.80 | $0.65 | $0.79 | $0.79 | 3,370 |
| 2021-12-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 12,794 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 330 |
| 2021-12-13 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 13,301 |
| 2021-12-10 | $0.72 | $0.75 | $0.65 | $0.65 | $0.65 | 9,205 |
| 2021-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 210 |
| 2021-12-08 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 4,761 |
| 2021-12-07 | $0.68 | $0.75 | $0.65 | $0.75 | $0.75 | 4,850 |
| 2021-12-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 780 |
| 2021-12-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 9,059 |
| 2021-12-02 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 645 |
| 2021-12-01 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 3,229 |
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2021-11-29 | $0.64 | $0.70 | $0.58 | $0.70 | $0.70 | 11,283 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,010 |
| 2021-11-24 | $0.66 | $0.70 | $0.58 | $0.70 | $0.70 | 10,299 |
| 2021-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2021-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-19 | $0.64 | $0.71 | $0.60 | $0.71 | $0.71 | 1,306 |
| 2021-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 67 |
| 2021-11-17 | $0.72 | $0.72 | $0.59 | $0.71 | $0.71 | 8,200 |
| 2021-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 241 |
| 2021-11-12 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 6,239 |
| 2021-11-11 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 250 |
| 2021-11-10 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 615 |
| 2021-11-09 | $0.71 | $0.71 | $0.58 | $0.65 | $0.65 | 6,946 |
| 2021-11-08 | $0.58 | $0.71 | $0.58 | $0.70 | $0.70 | 4,050 |
| 2021-11-05 | $0.70 | $0.71 | $0.59 | $0.71 | $0.71 | 13,602 |
| 2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 179 |
| 2021-11-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 931 |
| 2021-11-02 | $0.68 | $0.80 | $0.52 | $0.80 | $0.80 | 15,958 |
| 2021-11-01 | $0.58 | $0.80 | $0.52 | $0.80 | $0.80 | 15,958 |
| 2021-10-29 | $0.62 | $0.83 | $0.62 | $0.83 | $0.83 | 500 |
| 2021-10-28 | $0.83 | $0.84 | $0.56 | $0.84 | $0.84 | 6,155 |
| 2021-10-27 | $0.79 | $0.82 | $0.51 | $0.51 | $0.51 | 24,048 |
| 2021-10-26 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 16,700 |
| 2021-10-25 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 12,975 |
| 2021-10-22 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 20,878 |
| 2021-10-21 | $0.81 | $0.84 | $0.75 | $0.84 | $0.84 | 3,117 |
| 2021-10-20 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 14,040 |
| 2021-10-19 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 7,444 |
| 2021-10-18 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 9,438 |
| 2021-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-14 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 621 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-07 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 4,114 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 173 |
| 2021-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 301 |
| 2021-10-04 | $0.86 | $0.86 | $0.71 | $0.71 | $0.71 | 11,514 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 742 |
| 2021-09-30 | $0.68 | $0.90 | $0.68 | $0.80 | $0.80 | 29,038 |
| 2021-09-29 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,418 |
| 2021-09-28 | $0.74 | $0.80 | $0.69 | $0.80 | $0.80 | 4,485 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 10,427 |
| 2021-09-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,366 |
| 2021-09-22 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,085 |
| 2021-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 165 |
| 2021-09-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,485 |
| 2021-09-17 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,595 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-09-15 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 21,735 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2021-09-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 38,960 |
| 2021-09-10 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,761 |
| 2021-09-09 | $0.93 | $0.95 | $0.80 | $0.85 | $0.85 | 2,325 |
| 2021-09-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,376 |
| 2021-09-07 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 19,716 |
| 2021-09-03 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 2,360 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 193 |
| 2021-09-01 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 550 |
| 2021-08-31 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 5,990 |
| 2021-08-30 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,100 |
| 2021-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 429 |
| 2021-08-26 | $0.82 | $0.90 | $0.71 | $0.90 | $0.90 | 14,901 |
| 2021-08-25 | $0.93 | $0.93 | $0.81 | $0.90 | $0.90 | 10,946 |
| 2021-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-08-23 | $0.91 | $0.99 | $0.81 | $0.99 | $0.99 | 13,976 |
| 2021-08-20 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 750 |
| 2021-08-19 | $0.75 | $0.91 | $0.75 | $0.91 | $0.91 | 571 |
| 2021-08-18 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 5,900 |
| 2021-08-17 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 5,844 |
| 2021-08-16 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 2,247 |
| 2021-08-13 | $0.91 | $0.91 | $0.85 | $0.91 | $0.91 | 911 |
| 2021-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-09 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 911 |
| 2021-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 435 |
| 2021-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 97 |
| 2021-08-04 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 2,474 |
| 2021-08-03 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 3,731 |
| 2021-08-02 | $0.95 | $0.96 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2021-07-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,243 |
| 2021-07-29 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 10,375 |
| 2021-07-28 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 4,358 |
| 2021-07-27 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 4,960 |
| 2021-07-26 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 974 |
| 2021-07-23 | $1.01 | $1.04 | $0.96 | $0.96 | $0.96 | 720 |
| 2021-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 77 |
| 2021-07-21 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 7,093 |
| 2021-07-20 | $1.04 | $1.04 | $0.90 | $1.00 | $1.00 | 1,752 |
| 2021-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16 |
| 2021-07-16 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 7,679 |
| 2021-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,317 |
| 2021-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-13 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 5,978 |
| 2021-07-12 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 4,057 |
| 2021-07-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,855 |
| 2021-07-08 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 14,923 |
| 2021-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 861 |
| 2021-07-06 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 2,138 |
| 2021-07-02 | $0.98 | $1.10 | $0.90 | $0.90 | $0.90 | 11,536 |
| 2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,234 |
| 2021-06-29 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 5,017 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,336 |
| 2021-06-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2021-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2021-06-23 | $0.93 | $1.00 | $0.93 | $0.93 | $0.93 | 717 |
| 2021-06-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 14,349 |
| 2021-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,904 |
| 2021-06-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,001 |
| 2021-06-17 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 30,333 |
| 2021-06-16 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 15,220 |
| 2021-06-15 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 56,136 |
| 2021-06-14 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 5,375 |
| 2021-06-11 | $1.10 | $1.10 | $0.93 | $0.93 | $0.93 | 342 |
| 2021-06-10 | $1.00 | $1.05 | $0.94 | $1.05 | $1.05 | 19,878 |
| 2021-06-09 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 850 |
| 2021-06-08 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 6,000 |
| 2021-06-07 | $1.00 | $1.00 | $0.83 | $1.00 | $1.00 | 10,792 |
| 2021-06-04 | $1.04 | $1.10 | $0.90 | $1.01 | $1.01 | 71,052 |
| 2021-06-03 | $1.55 | $1.55 | $0.90 | $1.00 | $1.00 | 53,781 |
| 2021-06-02 | $2.40 | $2.50 | $1.00 | $1.55 | $1.55 | 161,439 |
| 2021-06-01 | $1.50 | $3.00 | $1.01 | $2.40 | $2.40 | 101,284 |
| 2021-05-28 | $0.99 | $1.50 | $0.79 | $1.50 | $1.50 | 78,523 |
| 2021-05-27 | $0.76 | $1.00 | $0.72 | $1.00 | $1.00 | 55,658 |
| 2021-05-26 | $0.79 | $0.80 | $0.70 | $0.70 | $0.70 | 2,201 |
| 2021-05-25 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 1,403 |
| 2021-05-24 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 1,647 |
| 2021-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 56 |
| 2021-05-20 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,807 |
| 2021-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,010 |
| 2021-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-14 | $0.78 | $0.94 | $0.78 | $0.90 | $0.90 | 4,422 |
| 2021-05-13 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 575 |
| 2021-05-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 124 |
| 2021-05-10 | $0.76 | $0.85 | $0.75 | $0.77 | $0.77 | 6,671 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-05-06 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 1,760 |
| 2021-05-05 | $0.90 | $0.90 | $0.75 | $0.90 | $0.90 | 29,864 |
| 2021-05-04 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 4,016 |
| 2021-05-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,298 |
| 2021-04-30 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 2,820 |
| 2021-04-29 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 17,644 |
| 2021-04-28 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 6,060 |
| 2021-04-27 | $0.75 | $0.91 | $0.75 | $0.89 | $0.89 | 19,233 |
| 2021-04-26 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 17,697 |
| 2021-04-23 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 2,390 |
| 2021-04-22 | $0.95 | $1.05 | $0.91 | $1.00 | $1.00 | 39,100 |
| 2021-04-21 | $0.99 | $0.99 | $0.86 | $0.95 | $0.95 | 5,790 |
| 2021-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 185 |
| 2021-04-19 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 1,212 |
| 2021-04-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,031 |
| 2021-04-15 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 4,964 |
| 2021-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,673 |
| 2021-04-13 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 4,733 |
| 2021-04-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,877 |
| 2021-04-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,800 |
| 2021-04-08 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,980 |
| 2021-04-07 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2021-04-06 | $0.85 | $1.00 | $0.85 | $0.99 | $0.99 | 1,540 |
| 2021-04-05 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,137 |
| 2021-04-01 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 10,200 |
| 2021-03-31 | $1.03 | $1.05 | $0.79 | $0.92 | $0.92 | 13,040 |
| 2021-03-30 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 21,613 |
| 2021-03-29 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 12,263 |
| 2021-03-26 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,795 |
| 2021-03-25 | $0.93 | $1.00 | $0.80 | $0.98 | $0.98 | 10,672 |
| 2021-03-24 | $0.90 | $0.90 | $0.58 | $0.58 | $0.58 | 10,220 |
| 2021-03-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,478 |
| 2021-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,260 |
| 2021-03-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2021-03-18 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 3,440 |
| 2021-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,672 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2021-03-15 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 7,346 |
| 2021-03-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 91 |
| 2021-03-11 | $1.05 | $1.05 | $0.92 | $0.92 | $0.92 | 8,217 |
| 2021-03-10 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 28,600 |
| 2021-03-09 | $1.02 | $1.02 | $0.80 | $1.02 | $1.02 | 38,678 |
| 2021-03-08 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 12,168 |
| 2021-03-05 | $1.19 | $1.19 | $1.05 | $1.06 | $1.06 | 22,967 |
| 2021-03-04 | $1.20 | $1.20 | $1.02 | $1.09 | $1.09 | 3,673 |
| 2021-03-03 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 725 |
| 2021-03-02 | $1.12 | $1.20 | $1.02 | $1.10 | $1.10 | 11,476 |
| 2021-03-01 | $1.15 | $1.15 | $1.02 | $1.12 | $1.12 | 9,177 |
| 2021-02-26 | $1.10 | $1.24 | $1.09 | $1.10 | $1.10 | 15,401 |
| 2021-02-25 | $1.20 | $1.40 | $1.10 | $1.20 | $1.20 | 12,345 |
| 2021-02-24 | $1.10 | $1.30 | $1.06 | $1.20 | $1.20 | 12,345 |
| 2021-02-23 | $1.15 | $1.20 | $1.02 | $1.20 | $1.20 | 10,482 |
| 2021-02-22 | $1.42 | $1.42 | $1.20 | $1.20 | $1.20 | 5,121 |
| 2021-02-19 | $1.15 | $1.44 | $0.99 | $1.40 | $1.40 | 16,013 |
| 2021-02-18 | $1.30 | $1.35 | $0.98 | $1.29 | $1.29 | 33,800 |
| 2021-02-17 | $1.25 | $1.31 | $1.13 | $1.29 | $1.29 | 33,800 |
| 2021-02-16 | $0.97 | $1.25 | $0.90 | $1.25 | $1.25 | 27,268 |
| 2021-02-12 | $0.97 | $1.24 | $0.80 | $0.98 | $0.98 | 42,977 |
| 2021-02-11 | $0.73 | $1.02 | $0.69 | $0.95 | $0.95 | 61,338 |
| 2021-02-10 | $0.68 | $0.81 | $0.68 | $0.68 | $0.68 | 21,317 |
| 2021-02-09 | $0.80 | $0.80 | $0.60 | $0.68 | $0.68 | 21,317 |
| 2021-02-08 | $0.84 | $0.85 | $0.71 | $0.75 | $0.75 | 30,623 |
| 2021-02-05 | $0.80 | $0.81 | $0.70 | $0.80 | $0.80 | 43,896 |
| 2021-02-04 | $0.73 | $0.85 | $0.58 | $0.79 | $0.79 | 93,350 |
| 2021-02-03 | $0.65 | $0.66 | $0.56 | $0.66 | $0.66 | 24,143 |
| 2021-02-02 | $0.80 | $0.99 | $0.60 | $0.70 | $0.70 | 11,890 |
| 2021-02-01 | $0.43 | $1.00 | $0.40 | $0.70 | $0.70 | 80,871 |
| 2021-01-29 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 9,217 |
| 2021-01-28 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 11,680 |
| 2021-01-27 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 12,934 |
| 2021-01-26 | $0.51 | $0.61 | $0.35 | $0.61 | $0.61 | 35,402 |
| 2021-01-25 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 3,548 |
| 2021-01-22 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,734 |
| 2021-01-21 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 3,287 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,750 |
| 2021-01-19 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 4,239 |
| 2021-01-15 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 4,450 |
| 2021-01-14 | $0.41 | $0.54 | $0.36 | $0.40 | $0.40 | 2,080 |
| 2021-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,080 |
| 2021-01-11 | $0.19 | $0.42 | $0.19 | $0.40 | $0.40 | 5,000 |
| 2021-01-08 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 2,950 |
| 2021-01-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,076 |
| 2021-01-06 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 6,905 |
| 2021-01-05 | $0.42 | $0.42 | $0.27 | $0.30 | $0.30 | 12,118 |
| 2021-01-04 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 4,709 |
| 2020-12-31 | $0.15 | $0.30 | $0.15 | $0.22 | $0.22 | 5,335 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
| 2020-12-29 | $0.42 | $0.42 | $0.25 | $0.30 | $0.30 | 4,850 |
| 2020-12-28 | $0.22 | $0.30 | $0.15 | $0.30 | $0.30 | 14,718 |
| 2020-12-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,106 |
| 2020-12-23 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 5,259 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-12-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,420 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2020-12-17 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 512 |
| 2020-12-16 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 34,010 |
| 2020-12-15 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 430 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-12-07 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,650 |
| 2020-12-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 390 |
| 2020-12-03 | $0.38 | $0.38 | $0.15 | $0.15 | $0.15 | 1,363 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2020-11-30 | $0.65 | $0.65 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-11-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,000 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 680 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,660 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 740 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 420 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242 |
| 2020-10-05 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 2,936 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 368 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2020-09-28 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2020-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,237 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,222 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,737 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2020-09-08 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 10,823 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2020-08-31 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-08-28 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 200 |
| 2020-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,000 |
| 2020-08-24 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 2,335 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,073 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,550 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.15 | $0.18 | $0.10 | $0.12 | $0.12 | 65,697 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2020-08-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,339 |
| 2020-08-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2020-07-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 500 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 490 |
| 2020-07-09 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 5,000 |
| 2020-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 660 |
| 2020-07-02 | $0.22 | $0.30 | $0.16 | $0.30 | $0.30 | 7,192 |
| 2020-06-30 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 560 |
| 2020-06-29 | $0.27 | $0.30 | $0.11 | $0.11 | $0.11 | 8,075 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2020-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 258 |
| 2020-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,776 |
| 2020-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2020-06-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 501 |
| 2020-06-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,180 |
| 2020-06-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,020 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-05-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,731 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 428 |
| 2020-05-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 311 |
| 2020-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2020-05-20 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 2,000 |
| 2020-05-18 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 300 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-05-12 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 2,100 |
| 2020-05-11 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 1,380 |
| 2020-05-07 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 2,447 |
| 2020-05-06 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 4,365 |
| 2020-05-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,100 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-04-29 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 770 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,668 |
| 2020-04-23 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 220 |
| 2020-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 416 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 540 |
| 2020-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,080 |
| 2020-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2020-04-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 330 |
| 2020-04-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,152 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,240 |
| 2020-04-01 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 3,779 |
| 2020-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2020-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-03-26 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 1,260 |
| 2020-03-25 | $0.17 | $0.26 | $0.17 | $0.24 | $0.24 | 432 |
| 2020-03-24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2020-03-23 | $0.33 | $0.33 | $0.14 | $0.23 | $0.23 | 700 |
| 2020-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 61 |
| 2020-03-19 | $0.14 | $0.37 | $0.14 | $0.37 | $0.37 | 8,530 |
| 2020-03-18 | $0.25 | $0.28 | $0.13 | $0.13 | $0.13 | 10,920 |
| 2020-03-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,400 |
| 2020-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-10 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-03-09 | $0.38 | $0.45 | $0.21 | $0.26 | $0.26 | 22,200 |
| 2020-03-06 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 18,324 |
| 2020-03-05 | $0.42 | $0.42 | $0.30 | $0.38 | $0.38 | 10,853 |
| 2020-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-02-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,080 |
| 2020-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,005 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,120 |
| 2020-02-20 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 1,980 |
| 2020-02-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,950 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2020-02-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,750 |
| 2020-02-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,160 |
| 2020-02-11 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,700 |
| 2020-02-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,192 |
| 2020-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2020-02-05 | $0.38 | $0.40 | $0.29 | $0.40 | $0.40 | 23,500 |
| 2020-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2020-01-31 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 9,100 |
| 2020-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2020-01-28 | $0.40 | $0.40 | $0.29 | $0.40 | $0.40 | 17,750 |
| 2020-01-24 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2020-01-23 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,260 |
| 2020-01-22 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2020-01-21 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 10,212 |
| 2020-01-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 21,180 |
| 2020-01-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,875 |
| 2020-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,800 |
| 2020-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,914 |
| 2020-01-13 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 19,650 |
| 2020-01-09 | $0.46 | $0.50 | $0.42 | $0.48 | $0.48 | 1,070 |
| 2020-01-08 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 6,400 |
| 2020-01-07 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 7,610 |
| 2020-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,905 |
| 2020-01-02 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 5,425 |
| 2019-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-12-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,300 |
| 2019-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,331 |
| 2019-12-26 | $0.42 | $0.55 | $0.42 | $0.49 | $0.49 | 3,100 |
| 2019-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,285 |
| 2019-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 840 |
| 2019-12-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,815 |
| 2019-12-18 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 4,466 |
| 2019-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 636 |
| 2019-12-13 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 224 |
| 2019-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8 |
| 2019-12-11 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 2,895 |
| 2019-12-10 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 6,961 |
| 2019-12-09 | $0.51 | $0.65 | $0.51 | $0.63 | $0.63 | 1,524 |
| 2019-12-06 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 4,325 |
| 2019-12-05 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 6,581 |
| 2019-12-04 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 10,610 |
| 2019-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 225 |
| 2019-11-29 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 1,200 |
| 2019-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2019-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 420 |
| 2019-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,510 |
| 2019-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2019-11-12 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,801 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 243 |
| 2019-11-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,018 |
| 2019-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2019-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2019-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2019-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 32 |
| 2019-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 117 |
| 2019-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-10-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 5,350 |
| 2019-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2019-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2019-10-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,700 |
| 2019-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-10-02 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 3,036 |
| 2019-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2019-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2019-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-09-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,040 |
| 2019-09-23 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 1,930 |
| 2019-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2019-09-19 | $0.40 | $0.66 | $0.40 | $0.66 | $0.66 | 3,900 |
| 2019-09-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,080 |
| 2019-09-17 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 9,580 |
| 2019-09-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2019-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2019-09-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 49 |
| 2019-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 769 |
| 2019-09-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 543 |
| 2019-08-29 | $0.70 | $0.70 | $0.50 | $0.60 | $0.60 | 5,023 |
| 2019-08-28 | $0.79 | $0.79 | $0.45 | $0.45 | $0.45 | 2,687 |
| 2019-08-27 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 1,526 |
| 2019-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,931 |
| 2019-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 850 |
| 2019-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,300 |
| 2019-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,262 |
| 2019-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2019-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,020 |
| 2019-08-14 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 260 |
| 2019-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,010 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,765 |
| 2019-08-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,032 |
| 2019-08-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,000 |
| 2019-08-05 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 11,000 |
| 2019-08-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,350 |
| 2019-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,502 |
| 2019-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,900 |
| 2019-07-29 | $0.38 | $0.43 | $0.33 | $0.43 | $0.43 | 4,420 |
| 2019-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 930 |
| 2019-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 920 |
| 2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,128 |
| 2019-07-17 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 12,170 |
| 2019-07-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,040 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,815 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,750 |
| 2019-07-09 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 6,282 |
| 2019-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,450 |
| 2019-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 51 |
| 2019-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,150 |
| 2019-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,020 |
| 2019-07-01 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 554 |
| 2019-06-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 575 |
| 2019-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,740 |
| 2019-06-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 6,120 |
| 2019-06-21 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 3,520 |
| 2019-06-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 26,190 |
| 2019-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,900 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2019-06-14 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 638 |
| 2019-06-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 6,738 |
| 2019-06-12 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 13,650 |
| 2019-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2019-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,150 |
| 2019-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,254 |
| 2019-06-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,822 |
| 2019-05-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2019-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 331 |
| 2019-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,662 |
| 2019-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,524 |
| 2019-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2019-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 904 |
| 2019-05-13 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 6,315 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2019-05-07 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 1,210 |
| 2019-05-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,605 |
| 2019-05-03 | $0.54 | $0.59 | $0.53 | $0.53 | $0.53 | 10,210 |
| 2019-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,540 |
| 2019-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-04-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,011 |
| 2019-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2019-04-25 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 16,560 |
| 2019-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,524 |
| 2019-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,600 |
| 2019-04-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 7,600 |
| 2019-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,010 |
| 2019-04-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,865 |
| 2019-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 490 |
| 2019-04-12 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 10,560 |
| 2019-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2019-04-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-04-09 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,201 |
| 2019-04-05 | $0.58 | $0.60 | $0.40 | $0.60 | $0.60 | 18,360 |
| 2019-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2019-04-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,073 |
| 2019-04-01 | $0.55 | $0.55 | $0.41 | $0.50 | $0.50 | 11,399 |
| 2019-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 49 |
| 2019-03-27 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 8,708 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2019-03-25 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 3,801 |
| 2019-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,046 |
| 2019-03-21 | $0.45 | $0.65 | $0.42 | $0.55 | $0.55 | 6,120 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,290 |
| 2019-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 776 |
| 2019-03-18 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 5,525 |
| 2019-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 57 |
| 2019-03-14 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 6,067 |
| 2019-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 330 |
| 2019-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 359 |
| 2019-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,462 |
| 2019-03-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,148 |
| 2019-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 536 |
| 2019-03-05 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 5,900 |
| 2019-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-02-27 | $0.85 | $0.85 | $0.41 | $0.85 | $0.85 | 1,700 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 640 |
| 2019-02-25 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 2,500 |
| 2019-02-22 | $0.70 | $0.70 | $0.42 | $0.45 | $0.45 | 1,650 |
| 2019-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 304 |
| 2019-02-15 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,240 |
| 2019-02-14 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2019-02-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,283 |
| 2019-02-07 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 7,616 |
| 2019-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 330 |
| 2019-02-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,460 |
| 2019-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,670 |
| 2019-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,250 |
| 2019-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,003 |
| 2019-01-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2019-01-24 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 5,348 |
| 2019-01-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2019-01-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,440 |
| 2019-01-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 6,260 |
| 2019-01-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,400 |
| 2019-01-15 | $0.90 | $1.00 | $0.79 | $0.79 | $0.79 | 6,950 |
| 2019-01-14 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,720 |
| 2019-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,642 |
| 2019-01-09 | $0.97 | $0.97 | $0.79 | $0.79 | $0.79 | 4,220 |
| 2019-01-07 | $0.78 | $0.98 | $0.78 | $0.98 | $0.98 | 370 |
| 2019-01-04 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 2,100 |
| 2019-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2018-12-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-12-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2018-12-26 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 285 |
| 2018-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 120 |
| 2018-12-21 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 5,344 |
| 2018-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2018-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2018-12-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2018-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-12-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2018-12-07 | $1.14 | $1.14 | $0.85 | $0.97 | $0.97 | 1,890 |
| 2018-12-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2018-12-04 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 6,103 |
| 2018-12-03 | $1.03 | $1.11 | $0.96 | $1.11 | $1.11 | 10,979 |
| 2018-11-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 15,408 |
| 2018-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 153 |
| 2018-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 295 |
| 2018-11-26 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 6,822 |
| 2018-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-11-21 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 14,800 |
| 2018-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 168 |
| 2018-11-19 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 10,333 |
| 2018-11-16 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,730 |
| 2018-11-15 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 5,259 |
| 2018-11-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 8,790 |
| 2018-11-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,850 |
| 2018-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75 |
| 2018-11-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 11,166 |
| 2018-11-07 | $0.84 | $1.00 | $0.84 | $0.95 | $0.95 | 22,859 |
| 2018-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,772 |
| 2018-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12 |
| 2018-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,404 |
| 2018-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,477 |
| 2018-10-31 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 5,196 |
| 2018-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 146 |
| 2018-10-29 | $0.98 | $0.98 | $0.71 | $0.71 | $0.71 | 4,023 |
| 2018-10-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,200 |
| 2018-10-25 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 9,719 |
| 2018-10-24 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 16,713 |
| 2018-10-23 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 10,800 |
| 2018-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 938 |
| 2018-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2018-10-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,578 |
| 2018-10-16 | $0.75 | $0.90 | $0.74 | $0.89 | $0.89 | 12,842 |
| 2018-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 345 |
| 2018-10-12 | $0.74 | $0.75 | $0.52 | $0.73 | $0.73 | 6,604 |
| 2018-10-11 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 12,220 |
| 2018-10-10 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 10,627 |
| 2018-10-09 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,666 |
| 2018-10-08 | $0.80 | $0.83 | $0.59 | $0.80 | $0.80 | 10,093 |
| 2018-10-05 | $0.41 | $0.80 | $0.40 | $0.71 | $0.71 | 49,811 |
| 2018-10-04 | $0.32 | $0.45 | $0.31 | $0.37 | $0.37 | 65,322 |
| 2018-10-03 | $0.14 | $0.32 | $0.14 | $0.32 | $0.32 | 145,600 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2018-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,472 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,535 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,183 |
| 2018-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 328 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-09-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,620 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 524 |
| 2018-09-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,407 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,488 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-09-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,426 |
| 2018-09-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 27,951 |
| 2018-09-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 34,922 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,190 |
| 2018-09-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2018-08-31 | $0.18 | $0.20 | $0.14 | $0.14 | $0.14 | 10,441 |
| 2018-08-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2018-08-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,030 |
| 2018-08-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 22,085 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,300 |
| 2018-08-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,900 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2018-08-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 745 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,600 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,702 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,250 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2018-08-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 23,881 |
| 2018-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 231 |
| 2018-08-03 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 6,013 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 685 |
| 2018-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 805 |
| 2018-07-25 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 3,735 |
| 2018-07-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 21,479 |
| 2018-07-23 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 7,500 |
| 2018-07-20 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 9,903 |
| 2018-07-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 26,950 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-07-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 11,100 |
| 2018-07-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,000 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,054 |
| 2018-07-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 20,091 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 188 |
| 2018-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 404 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2018-07-05 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 364 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,598 |
| 2018-06-25 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 8,100 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-06-20 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 6,354 |
| 2018-06-15 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,311 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 12,350 |
| 2018-06-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-06-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 300 |
| 2018-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 792 |
| 2018-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-05-29 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 12,278 |
| 2018-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,620 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,870 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 640 |
| 2018-05-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,402 |
| 2018-05-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,335 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 868 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,119 |
| 2018-05-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,560 |
| 2018-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-04-27 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 900 |
| 2018-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,800 |
| 2018-04-24 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 250 |
| 2018-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,608 |
| 2018-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2018-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-04-06 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 742 |
| 2018-04-04 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,659 |
| 2018-04-02 | $0.32 | $0.34 | $0.26 | $0.33 | $0.33 | 3,445 |
| 2018-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,060 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,400 |
| 2018-03-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-03-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 500 |
| 2018-03-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,520 |
| 2018-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 221 |
| 2018-03-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,540 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 684 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 340 |
| 2018-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2018-03-02 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 9,198 |
| 2018-03-01 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 12,600 |
| 2018-02-28 | $0.25 | $0.34 | $0.23 | $0.34 | $0.34 | 2,090 |
| 2018-02-27 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 950 |
| 2018-02-26 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 1,850 |
| 2018-02-23 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 800 |
| 2018-02-21 | $0.34 | $0.34 | $0.22 | $0.31 | $0.31 | 3,250 |
| 2018-02-20 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 1,992 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,712 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,016 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 385 |
| 2018-02-05 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2018-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-01-29 | $0.18 | $0.32 | $0.18 | $0.20 | $0.20 | 1,180 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,552 |
| 2018-01-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,440 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 934 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,438 |
| 2018-01-12 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 21,778 |
| 2018-01-11 | $0.23 | $0.36 | $0.22 | $0.30 | $0.30 | 79,122 |
| 2018-01-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,500 |
| 2018-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,620 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-01-03 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 300 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2017-12-29 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 35,251 |
| 2017-12-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,400 |
| 2017-12-26 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 5,014 |
| 2017-12-22 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,918 |
| 2017-12-21 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 124 |
| 2017-12-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,710 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,166 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 388 |
| 2017-12-12 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,819 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2017-12-08 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 47,516 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,064 |
| 2017-12-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,336 |
| 2017-12-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2017-12-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,984 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 547 |
| 2017-11-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,550 |
| 2017-11-27 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 8,616 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 642 |
| 2017-11-22 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 39,112 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,624 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,310 |
| 2017-11-14 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 42,657 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 520 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,646 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,041 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,500 |
| 2017-10-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,590 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,900 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,980 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 895 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2017-10-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,480 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,437 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,719 |
| 2017-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,168 |
| 2017-09-27 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,279 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 408 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,250 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,782 |
CGE Energy Inc (CGEI) News Headlines
Recent CGE Energy Inc (CGEI) News
Similar Companies to CGE Energy Inc (CGEI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |