COREX GOLD CORP (CGEKF) Exchange: PINK
Data as of May 3, 2024
$0.12 ($0.00) 0.00%
COREX GOLD CORP - Daily Information
Click for more stock information on COREX GOLD CORP.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About COREX GOLD CORP (CGEKF)
DELISTED - No Description Available
Invest in COREX GOLD CORP (CGEKF)
Historical Stock Data for COREX GOLD CORP (CGEKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2018-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,520 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,058 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,520 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-31 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 120,300 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2018-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,500 |
| 2018-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2018-01-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 43,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,642 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2018-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,793 |
| 2017-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,040 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,670 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,700 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,332 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 205,000 |
| 2017-11-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 74,700 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,750 |
| 2017-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 313,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2017-10-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 41,900 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,500 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,200 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,800 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-07-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 105,000 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,150 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,223 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2017-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,000 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2017-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2017-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 39,300 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,700 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,286 |
| 2016-12-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 83,800 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,069 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2016-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,000 |
| 2016-10-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,500 |
| 2016-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,580 |
| 2016-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2016-10-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,520 |
| 2016-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,333 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2016-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,500 |
| 2016-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2016-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2016-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,127 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,450 |
| 2016-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 137,173 |
| 2016-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,297 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,000 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,000 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,999 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2016-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,155 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 190,000 |
| 2016-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 171,000 |
| 2016-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2016-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,433 |
| 2016-08-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 88,000 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2016-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,500 |
| 2016-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,500 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,400 |
| 2016-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,690 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2016-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2016-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2016-07-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,999 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2016-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,299 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2016-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2016-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2016-07-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,185 |
| 2016-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2016-06-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,100 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,300 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2016-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,350 |
| 2016-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,829 |
| 2016-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,825 |
| 2016-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2016-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,200 |
| 2016-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,500 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,369 |
| 2016-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,170 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2016-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,000 |
| 2016-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,500 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2016-05-31 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 8,500 |
| 2016-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,700 |
| 2016-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,500 |
| 2016-05-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2016-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,500 |
| 2016-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,500 |
| 2016-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,000 |
| 2016-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,000 |
| 2016-05-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 510,085 |
| 2016-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 234,033 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-05-11 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 123,000 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-05-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 37,240 |
| 2016-05-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 165,000 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,000 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
COREX GOLD CORP (CGEKF) News Headlines
Recent COREX GOLD CORP (CGEKF) News
Similar Companies to COREX GOLD CORP (CGEKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |