GROWTH FUND OF AMERICA CLASS 529A (CGFAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$82.34 ($-0.07) -0.08%
GROWTH FUND OF AMERICA CLASS 529A - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS 529A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $82.34 |
| Previous Close | $82.34 |
| High | $82.34 |
| Low | $82.34 |
| Adjusted Open | $82.34 |
| Previous Adjusted Close | $82.34 |
| Adjusted High | $82.34 |
| Adjusted Low | $82.34 |
About GROWTH FUND OF AMERICA CLASS 529A (CGFAX)
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in GROWTH FUND OF AMERICA CLASS 529A (CGFAX)
Historical Stock Data for GROWTH FUND OF AMERICA CLASS 529A (CGFAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-07-30 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-07-29 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-07-28 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-07-25 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2025-07-24 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2025-07-23 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2025-07-22 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-07-21 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-07-18 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2025-07-17 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-07-16 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-07-15 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-07-14 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-07-11 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-07-10 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-07-09 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-07-08 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-07-07 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-07-03 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-07-02 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-07-01 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-06-30 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2025-06-27 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-06-26 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-06-25 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-06-24 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2025-06-23 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-06-20 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-06-18 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-06-17 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-06-16 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-06-13 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-06-12 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-06-11 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-06-10 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-06-09 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-06-06 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2025-06-05 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-06-04 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-06-03 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-06-02 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-05-30 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-05-29 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-05-28 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-05-27 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-05-23 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-05-22 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2025-05-21 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-05-20 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-05-19 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-05-16 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-05-15 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-05-14 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2025-05-13 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-05-12 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-05-09 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-05-08 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-05-07 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-05-06 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-05-05 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2025-05-02 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-05-01 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-04-30 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2025-04-29 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-04-28 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-04-25 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-04-24 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-04-23 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-04-22 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-04-21 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-04-17 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-04-16 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-04-15 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-04-14 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-04-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-04-10 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2025-04-09 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-04-08 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-04-07 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-04-04 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-04-03 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-04-02 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-04-01 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-03-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-03-28 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-03-27 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-03-26 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2025-03-25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-03-24 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-03-21 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-03-20 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-03-19 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-03-18 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-03-17 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-03-14 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-03-13 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-03-12 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-03-11 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-03-10 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-03-07 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2025-03-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-03-05 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-03-04 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2025-03-03 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-02-28 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-02-27 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-02-26 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-02-25 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-02-24 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-02-21 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2025-02-20 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-02-19 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-02-18 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-02-14 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2025-02-13 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-02-12 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-02-11 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-02-10 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-02-07 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-02-06 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-02-05 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-02-04 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2025-02-03 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-01-31 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-01-30 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-01-29 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-01-28 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-01-27 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-01-24 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2025-01-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-01-22 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-01-21 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-01-17 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-01-16 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-01-15 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-01-14 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-01-13 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-01-10 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-01-08 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-01-07 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-01-06 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-01-03 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-01-02 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2024-12-31 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-12-30 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2024-12-27 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-12-26 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-12-24 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2024-12-23 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-12-20 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-12-19 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2024-12-18 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2024-12-17 | $83.21 | $83.21 | $83.21 | $83.21 | $76.29 | 0 |
| 2024-12-16 | $83.62 | $83.62 | $83.62 | $83.62 | $76.67 | 0 |
| 2024-12-13 | $82.83 | $82.83 | $82.83 | $82.83 | $75.95 | 0 |
| 2024-12-12 | $82.50 | $82.50 | $82.50 | $82.50 | $75.64 | 0 |
| 2024-12-11 | $83.17 | $83.17 | $83.17 | $83.17 | $76.26 | 0 |
| 2024-12-10 | $82.05 | $82.05 | $82.05 | $82.05 | $75.23 | 0 |
| 2024-12-09 | $82.22 | $82.22 | $82.22 | $82.22 | $75.39 | 0 |
| 2024-12-06 | $82.95 | $82.95 | $82.95 | $82.95 | $76.06 | 0 |
| 2024-12-05 | $82.26 | $82.26 | $82.26 | $82.26 | $75.42 | 0 |
| 2024-12-04 | $82.71 | $82.71 | $82.71 | $82.71 | $75.84 | 0 |
| 2024-12-03 | $81.80 | $81.80 | $81.80 | $81.80 | $75.00 | 0 |
| 2024-12-02 | $81.63 | $81.63 | $81.63 | $81.63 | $74.85 | 0 |
| 2024-11-29 | $81.16 | $81.16 | $81.16 | $81.16 | $74.41 | 0 |
| 2024-11-27 | $80.56 | $80.56 | $80.56 | $80.56 | $73.86 | 0 |
| 2024-11-26 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2024-11-25 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2024-11-22 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2024-11-21 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2024-11-20 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2024-11-19 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2024-11-18 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2024-11-15 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2024-11-14 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2024-11-13 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2024-11-12 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2024-11-11 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2024-11-08 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-11-07 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2024-11-06 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-11-05 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2024-11-04 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2024-11-01 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-10-31 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-10-30 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2024-10-29 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-10-28 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2024-10-25 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-10-24 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2024-10-23 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2024-10-22 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2024-10-21 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2024-10-18 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2024-10-17 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2024-10-16 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2024-10-15 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-10-14 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2024-10-11 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2024-10-10 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2024-10-09 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2024-10-08 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2024-10-07 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-10-04 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-10-03 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2024-10-02 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-10-01 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-09-30 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2024-09-27 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2024-09-26 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2024-09-25 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-09-24 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-09-23 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2024-09-20 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2024-09-19 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2024-09-18 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-09-17 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-09-16 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2024-09-13 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2024-09-12 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2024-09-11 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2024-09-10 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-09-09 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-09-06 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-09-05 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2024-09-04 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-09-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-08-30 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-08-29 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2024-08-28 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2024-08-27 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-08-26 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-08-23 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-08-22 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2024-08-21 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2024-08-20 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2024-08-19 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2024-08-16 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-08-15 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2024-08-14 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-08-13 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2024-08-12 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2024-08-09 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2024-08-08 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-08-07 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2024-08-06 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2024-08-05 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-08-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-08-01 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-07-31 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-07-30 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-07-29 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-07-26 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-07-25 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-07-24 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-07-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-07-22 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-07-19 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2024-07-18 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2024-07-17 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-07-16 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-07-15 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-07-12 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-07-11 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-07-10 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2024-07-09 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-07-08 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-07-05 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-07-03 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-07-02 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-07-01 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-06-28 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-06-27 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2024-06-26 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2024-06-25 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2024-06-24 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-06-21 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-06-20 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2024-06-18 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-06-17 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2024-06-14 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-06-13 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2024-06-12 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-06-11 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2024-06-10 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2024-06-07 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2024-06-06 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-06-05 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-06-04 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2024-06-03 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-05-31 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-05-30 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-05-29 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2024-05-28 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2024-05-24 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-05-23 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2024-05-22 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-05-21 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2024-05-20 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2024-05-17 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-05-16 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-05-15 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-05-14 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-05-13 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-05-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-05-09 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2024-05-08 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2024-05-07 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-05-06 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-05-03 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-05-02 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-05-01 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2024-04-30 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2024-04-29 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-04-26 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-04-25 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2024-04-24 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-04-23 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-04-22 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-04-19 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-04-18 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-04-17 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2024-04-16 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-04-15 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2024-04-12 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-04-11 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-04-10 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2024-04-09 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2024-04-08 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2024-04-05 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-04-04 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2024-04-03 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-04-02 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2024-04-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2024-03-28 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-03-27 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-03-26 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2024-03-25 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-03-22 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-03-21 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-03-20 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-03-19 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-03-18 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2024-03-15 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2024-03-14 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2024-03-13 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-03-12 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-03-11 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-03-08 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-03-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-03-06 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-03-05 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2024-03-04 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-03-01 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-02-29 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2024-02-28 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-02-27 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-02-26 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-02-23 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2024-02-22 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2024-02-21 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2024-02-20 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-02-16 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-02-15 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-02-14 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2024-02-13 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-02-12 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2024-02-09 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2024-02-08 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2024-02-07 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2024-02-06 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2024-02-05 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-02-02 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-02-01 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-01-31 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2024-01-30 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-01-29 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-01-26 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-01-25 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2024-01-24 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-01-23 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2024-01-22 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2024-01-19 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-01-18 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2024-01-17 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2024-01-16 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-01-12 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2024-01-11 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2024-01-10 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2024-01-09 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-01-08 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2024-01-05 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-01-04 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2024-01-03 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2024-01-02 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2023-12-29 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-12-28 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-12-27 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-12-26 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-12-22 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-12-21 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2023-12-20 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2023-12-19 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2023-12-18 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-12-15 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-12-14 | $65.78 | $65.78 | $65.78 | $65.78 | $61.14 | 0 |
| 2023-12-13 | $65.29 | $65.29 | $65.29 | $65.29 | $60.68 | 0 |
| 2023-12-12 | $64.37 | $64.37 | $64.37 | $64.37 | $59.83 | 0 |
| 2023-12-11 | $63.96 | $63.96 | $63.96 | $63.96 | $59.45 | 0 |
| 2023-12-08 | $63.62 | $63.62 | $63.62 | $63.62 | $59.13 | 0 |
| 2023-12-07 | $63.17 | $63.17 | $63.17 | $63.17 | $58.71 | 0 |
| 2023-12-06 | $62.58 | $62.58 | $62.58 | $62.58 | $58.16 | 0 |
| 2023-12-05 | $62.81 | $62.81 | $62.81 | $62.81 | $58.38 | 0 |
| 2023-12-04 | $62.97 | $62.97 | $62.97 | $62.97 | $58.52 | 0 |
| 2023-12-01 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-11-30 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2023-11-29 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2023-11-28 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-11-27 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2023-11-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-11-22 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-11-21 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-11-20 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2023-11-17 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-11-16 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2023-11-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-11-14 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2023-11-13 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-11-10 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-11-09 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2023-11-08 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2023-11-07 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-11-06 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-11-03 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2023-11-02 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-11-01 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-10-31 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-10-30 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-10-27 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-10-26 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-10-25 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-10-24 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-10-23 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-10-20 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2023-10-19 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-10-18 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-10-17 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-10-16 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-10-13 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-10-12 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-10-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-10-10 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-10-09 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2023-10-06 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2023-10-05 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-10-04 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2023-10-03 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-10-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-09-29 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-09-28 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2023-09-27 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2023-09-26 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-09-25 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-09-22 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-09-21 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2023-09-20 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-09-19 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2023-09-18 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2023-09-15 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-09-14 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-09-13 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-09-12 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-09-11 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-09-08 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-09-07 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2023-09-06 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-09-05 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-09-01 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2023-08-31 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2023-08-30 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-08-29 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2023-08-28 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-08-25 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-08-24 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-08-23 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2023-08-22 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-08-21 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2023-08-18 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-08-17 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-08-16 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-08-15 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-08-14 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-08-11 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2023-08-10 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-08-09 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-08-08 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-08-07 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-08-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-08-03 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-08-02 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-08-01 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-07-31 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2023-07-28 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-07-27 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-07-26 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-07-25 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2023-07-24 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-07-21 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-07-20 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2023-07-19 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2023-07-18 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-07-17 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-07-14 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-07-13 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2023-07-12 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-07-11 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2023-07-10 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-07-07 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-07-06 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2023-07-05 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-07-03 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2023-06-30 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-06-29 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-06-28 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2023-06-27 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-06-26 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2023-06-23 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2023-06-22 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2023-06-21 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-06-20 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2023-06-16 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-06-15 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-06-14 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-06-13 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2023-06-12 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-06-09 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-06-08 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2023-06-07 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2023-06-06 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-06-05 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-06-02 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-06-01 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-05-31 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-05-30 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2023-05-26 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-05-25 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-05-24 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-05-23 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-05-22 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-05-19 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2023-05-18 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-05-17 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-05-16 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-05-15 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2023-05-12 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-05-11 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2023-05-10 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-05-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-05-08 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-05-05 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-05-04 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2023-05-03 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-05-02 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2023-05-01 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2023-04-28 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-04-27 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-04-26 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-04-25 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-04-24 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-04-21 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-04-20 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-04-19 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-04-18 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2023-04-17 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-04-14 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-04-13 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2023-04-12 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-04-11 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-04-10 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-04-06 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2023-04-05 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-04-03 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-03-31 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-03-30 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-03-29 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-03-28 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-03-27 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-03-24 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2023-03-23 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-03-22 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-03-21 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-03-20 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2023-03-17 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-03-16 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-03-15 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-03-14 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-03-13 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2023-03-10 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-03-09 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-03-08 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2023-03-07 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2023-03-06 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-03-03 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-03-02 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-03-01 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-02-28 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-02-27 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-02-24 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-02-23 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-02-22 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-02-21 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-02-17 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-02-16 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-02-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-14 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-02-13 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-02-10 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-02-09 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-02-08 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-02-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-02-06 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-02-03 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-02-02 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2023-02-01 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-01-31 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-01-30 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-01-27 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-01-26 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2023-01-25 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-01-24 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2023-01-23 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-01-20 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-01-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-01-18 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2023-01-17 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-01-13 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-01-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-01-11 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2023-01-10 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-01-09 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2023-01-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-01-05 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2023-01-04 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-01-03 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-12-30 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-12-29 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-12-28 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-12-27 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-12-23 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2022-12-22 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2022-12-21 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-12-20 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-12-19 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-12-16 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-12-15 | $51.86 | $51.86 | $51.86 | $51.86 | $49.84 | 0 |
| 2022-12-14 | $53.16 | $53.16 | $53.16 | $53.16 | $51.09 | 0 |
| 2022-12-13 | $53.38 | $53.38 | $53.38 | $53.38 | $51.31 | 0 |
| 2022-12-12 | $52.94 | $52.94 | $52.94 | $52.94 | $50.88 | 0 |
| 2022-12-09 | $52.41 | $52.41 | $52.41 | $52.41 | $50.37 | 0 |
| 2022-12-08 | $52.68 | $52.68 | $52.68 | $52.68 | $50.63 | 0 |
| 2022-12-07 | $52.26 | $52.26 | $52.26 | $52.26 | $50.23 | 0 |
| 2022-12-06 | $52.34 | $52.34 | $52.34 | $52.34 | $50.31 | 0 |
| 2022-12-05 | $53.17 | $53.17 | $53.17 | $53.17 | $51.10 | 0 |
| 2022-12-02 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-12-01 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-11-30 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2022-11-29 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-11-28 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-11-25 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-11-23 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-11-22 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2022-11-21 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2022-11-18 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-11-17 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2022-11-16 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2022-11-15 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-11-14 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-11-11 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-11-10 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-11-09 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2022-11-08 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-11-07 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2022-11-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-11-03 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2022-11-02 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-11-01 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2022-10-31 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-10-28 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-10-27 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-10-26 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2022-10-25 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-10-24 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-10-21 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2022-10-20 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2022-10-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-10-18 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2022-10-17 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2022-10-14 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2022-10-13 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-12 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2022-10-11 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2022-10-10 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2022-10-07 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2022-10-06 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2022-10-05 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2022-10-04 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-10-03 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-09-30 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-09-29 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-09-28 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-09-27 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2022-09-26 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2022-09-23 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2022-09-22 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-09-21 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2022-09-20 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-09-19 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2022-09-16 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-09-15 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-09-14 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2022-09-13 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2022-09-12 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-09-09 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2022-09-08 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2022-09-07 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-09-06 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-09-02 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2022-09-01 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-08-31 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2022-08-30 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-08-29 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-08-26 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-08-25 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-08-24 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-08-23 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-08-22 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2022-08-19 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-08-18 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-08-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-08-16 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-08-15 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2022-08-12 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2022-08-11 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-08-10 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-08-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2022-08-08 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-08-05 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-08-04 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-08-03 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-08-02 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2022-08-01 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-07-29 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2022-07-28 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2022-07-27 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-07-26 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2022-07-25 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-22 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-07-21 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-07-20 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-07-19 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2022-07-18 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-07-15 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2022-07-14 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2022-07-13 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-07-11 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-07-08 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-07-07 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-07-06 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-07-05 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-07-01 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-06-30 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2022-06-29 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2022-06-28 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-06-27 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-06-24 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-06-23 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2022-06-22 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2022-06-21 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-06-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-06-16 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2022-06-15 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-06-14 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2022-06-13 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-06-10 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-06-09 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-06-08 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2022-06-07 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-06-06 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-06-03 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-06-02 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-06-01 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-05-31 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-05-27 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2022-05-26 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-05-25 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2022-05-24 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-05-23 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-05-20 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2022-05-19 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-05-18 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2022-05-17 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-05-16 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-05-13 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2022-05-12 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-05-11 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-05-10 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-05-09 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-05-06 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2022-05-05 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2022-05-04 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2022-05-03 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-05-02 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-04-29 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2022-04-28 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2022-04-27 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-04-26 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-04-25 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-21 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2022-04-20 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2022-04-19 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-04-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-04-14 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-04-13 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2022-04-12 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2022-04-11 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-04-08 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-04-07 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2022-04-06 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2022-04-05 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2022-04-04 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2022-04-01 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2022-03-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2022-03-30 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2022-03-29 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-03-28 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2022-03-25 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2022-03-24 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2022-03-23 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2022-03-22 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2022-03-21 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2022-03-18 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2022-03-17 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2022-03-16 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2022-03-15 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-03-14 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2022-03-11 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-03-10 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2022-03-09 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2022-03-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-03-07 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2022-03-04 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-03-03 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-03-02 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2022-03-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-28 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2022-02-25 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-02-24 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2022-02-23 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-02-22 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2022-02-18 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2022-02-17 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2022-02-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2022-02-15 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2022-02-14 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-02-11 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2022-02-10 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2022-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-02-08 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-02-07 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2022-02-04 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2022-02-03 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2022-02-02 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2022-02-01 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2022-01-31 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2022-01-28 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2022-01-27 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2022-01-26 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-01-25 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-01-24 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2022-01-21 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-01-20 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-01-19 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2022-01-18 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2022-01-14 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2022-01-13 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2022-01-12 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2022-01-11 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2022-01-10 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2022-01-07 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-01-06 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2022-01-05 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2022-01-04 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2022-01-03 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2021-12-31 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2021-12-30 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2021-12-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2021-12-28 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2021-12-27 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2021-12-23 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2021-12-22 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2021-12-21 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2021-12-20 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2021-12-17 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2021-12-16 | $76.88 | $76.88 | $76.88 | $76.88 | $70.81 | 0 |
| 2021-12-15 | $78.37 | $78.37 | $78.37 | $78.37 | $72.19 | 0 |
| 2021-12-14 | $77.07 | $77.07 | $77.07 | $77.07 | $70.99 | 0 |
| 2021-12-13 | $77.89 | $77.89 | $77.89 | $77.89 | $71.75 | 0 |
| 2021-12-10 | $78.99 | $78.99 | $78.99 | $78.99 | $72.76 | 0 |
| 2021-12-09 | $78.62 | $78.62 | $78.62 | $78.62 | $72.42 | 0 |
| 2021-12-08 | $80.06 | $80.06 | $80.06 | $80.06 | $73.74 | 0 |
| 2021-12-07 | $79.41 | $79.41 | $79.41 | $79.41 | $73.15 | 0 |
| 2021-12-06 | $77.31 | $77.31 | $77.31 | $77.31 | $71.21 | 0 |
| 2021-12-03 | $76.53 | $76.53 | $76.53 | $76.53 | $70.49 | 0 |
| 2021-12-02 | $78.07 | $78.07 | $78.07 | $78.07 | $71.91 | 0 |
| 2021-12-01 | $77.19 | $77.19 | $77.19 | $77.19 | $71.10 | 0 |
| 2021-11-30 | $78.85 | $78.85 | $78.85 | $78.85 | $72.63 | 0 |
| 2021-11-29 | $80.44 | $80.44 | $80.44 | $80.44 | $74.09 | 0 |
| 2021-11-26 | $79.29 | $79.29 | $79.29 | $79.29 | $73.03 | 0 |
| 2021-11-24 | $81.01 | $81.01 | $81.01 | $81.01 | $74.62 | 0 |
| 2021-11-23 | $80.59 | $80.59 | $80.59 | $80.59 | $74.23 | 0 |
| 2021-11-22 | $81.09 | $81.09 | $81.09 | $81.09 | $74.69 | 0 |
| 2021-11-19 | $82.37 | $82.37 | $82.37 | $82.37 | $75.87 | 0 |
| 2021-11-18 | $82.59 | $82.59 | $82.59 | $82.59 | $76.07 | 0 |
| 2021-11-17 | $82.65 | $82.65 | $82.65 | $82.65 | $76.13 | 0 |
| 2021-11-16 | $82.92 | $82.92 | $82.92 | $82.92 | $76.38 | 0 |
| 2021-11-15 | $82.32 | $82.32 | $82.32 | $82.32 | $75.83 | 0 |
| 2021-11-12 | $82.43 | $82.43 | $82.43 | $82.43 | $75.93 | 0 |
| 2021-11-11 | $81.49 | $81.49 | $81.49 | $81.49 | $75.06 | 0 |
| 2021-11-10 | $81.17 | $81.17 | $81.17 | $81.17 | $74.77 | 0 |
| 2021-11-09 | $82.04 | $82.04 | $82.04 | $82.04 | $75.57 | 0 |
| 2021-11-08 | $82.82 | $82.82 | $82.82 | $82.82 | $76.29 | 0 |
| 2021-11-05 | $82.83 | $82.83 | $82.83 | $82.83 | $76.30 | 0 |
| 2021-11-04 | $82.74 | $82.74 | $82.74 | $82.74 | $76.21 | 0 |
| 2021-11-03 | $82.35 | $82.35 | $82.35 | $82.35 | $75.85 | 0 |
| 2021-11-02 | $81.60 | $81.60 | $81.60 | $81.60 | $75.16 | 0 |
| 2021-11-01 | $81.73 | $81.73 | $81.73 | $81.73 | $75.28 | 0 |
| 2021-10-29 | $81.15 | $81.15 | $81.15 | $81.15 | $74.75 | 0 |
| 2021-10-28 | $80.63 | $80.63 | $80.63 | $80.63 | $74.27 | 0 |
| 2021-10-27 | $79.53 | $79.53 | $79.53 | $79.53 | $73.26 | 0 |
| 2021-10-26 | $79.80 | $79.80 | $79.80 | $79.80 | $73.50 | 0 |
| 2021-10-25 | $79.97 | $79.97 | $79.97 | $79.97 | $73.66 | 0 |
| 2021-10-22 | $79.06 | $79.06 | $79.06 | $79.06 | $72.82 | 0 |
| 2021-10-21 | $79.30 | $79.30 | $79.30 | $79.30 | $73.04 | 0 |
| 2021-10-20 | $78.59 | $78.59 | $78.59 | $78.59 | $72.39 | 0 |
| 2021-10-19 | $78.61 | $78.61 | $78.61 | $78.61 | $72.41 | 0 |
| 2021-10-18 | $78.14 | $78.14 | $78.14 | $78.14 | $71.98 | 0 |
| 2021-10-15 | $77.57 | $77.57 | $77.57 | $77.57 | $71.45 | 0 |
| 2021-10-14 | $77.06 | $77.06 | $77.06 | $77.06 | $70.98 | 0 |
| 2021-10-13 | $75.87 | $75.87 | $75.87 | $75.87 | $69.88 | 0 |
| 2021-10-12 | $75.30 | $75.30 | $75.30 | $75.30 | $69.36 | 0 |
| 2021-10-11 | $75.22 | $75.22 | $75.22 | $75.22 | $69.29 | 0 |
| 2021-10-08 | $75.76 | $75.76 | $75.76 | $75.76 | $69.78 | 0 |
| 2021-10-07 | $76.07 | $76.07 | $76.07 | $76.07 | $70.07 | 0 |
| 2021-10-06 | $75.33 | $75.33 | $75.33 | $75.33 | $69.39 | 0 |
| 2021-10-05 | $75.02 | $75.02 | $75.02 | $75.02 | $69.10 | 0 |
| 2021-10-04 | $74.06 | $74.06 | $74.06 | $74.06 | $68.22 | 0 |
| 2021-10-01 | $75.45 | $75.45 | $75.45 | $75.45 | $69.50 | 0 |
| 2021-09-30 | $74.67 | $74.67 | $74.67 | $74.67 | $68.78 | 0 |
| 2021-09-29 | $75.06 | $75.06 | $75.06 | $75.06 | $69.14 | 0 |
| 2021-09-28 | $75.12 | $75.12 | $75.12 | $75.12 | $69.19 | 0 |
| 2021-09-27 | $77.12 | $77.12 | $77.12 | $77.12 | $71.04 | 0 |
| 2021-09-24 | $77.39 | $77.39 | $77.39 | $77.39 | $71.28 | 0 |
| 2021-09-23 | $77.32 | $77.32 | $77.32 | $77.32 | $71.22 | 0 |
| 2021-09-22 | $76.52 | $76.52 | $76.52 | $76.52 | $70.48 | 0 |
| 2021-09-21 | $75.81 | $75.81 | $75.81 | $75.81 | $69.83 | 0 |
| 2021-09-20 | $75.63 | $75.63 | $75.63 | $75.63 | $69.66 | 0 |
| 2021-09-17 | $77.24 | $77.24 | $77.24 | $77.24 | $71.15 | 0 |
| 2021-09-16 | $77.61 | $77.61 | $77.61 | $77.61 | $71.49 | 0 |
| 2021-09-15 | $77.56 | $77.56 | $77.56 | $77.56 | $71.44 | 0 |
| 2021-09-14 | $76.94 | $76.94 | $76.94 | $76.94 | $70.87 | 0 |
| 2021-09-13 | $77.25 | $77.25 | $77.25 | $77.25 | $71.16 | 0 |
| 2021-09-10 | $77.20 | $77.20 | $77.20 | $77.20 | $71.11 | 0 |
| 2021-09-09 | $77.61 | $77.61 | $77.61 | $77.61 | $71.49 | 0 |
| 2021-09-08 | $77.74 | $77.74 | $77.74 | $77.74 | $71.61 | 0 |
| 2021-09-07 | $78.15 | $78.15 | $78.15 | $78.15 | $71.98 | 0 |
| 2021-09-03 | $78.06 | $78.06 | $78.06 | $78.06 | $71.90 | 0 |
| 2021-09-02 | $77.87 | $77.87 | $77.87 | $77.87 | $71.73 | 0 |
| 2021-09-01 | $77.69 | $77.69 | $77.69 | $77.69 | $71.56 | 0 |
| 2021-08-31 | $77.37 | $77.37 | $77.37 | $77.37 | $71.27 | 0 |
| 2021-08-30 | $77.42 | $77.42 | $77.42 | $77.42 | $71.31 | 0 |
| 2021-08-27 | $76.98 | $76.98 | $76.98 | $76.98 | $70.91 | 0 |
| 2021-08-26 | $76.05 | $76.05 | $76.05 | $76.05 | $70.05 | 0 |
| 2021-08-25 | $76.58 | $76.58 | $76.58 | $76.58 | $70.54 | 0 |
| 2021-08-24 | $76.31 | $76.31 | $76.31 | $76.31 | $70.29 | 0 |
| 2021-08-23 | $75.79 | $75.79 | $75.79 | $75.79 | $69.81 | 0 |
| 2021-08-20 | $74.81 | $74.81 | $74.81 | $74.81 | $68.91 | 0 |
| 2021-08-19 | $74.15 | $74.15 | $74.15 | $74.15 | $68.30 | 0 |
| 2021-08-18 | $74.19 | $74.19 | $74.19 | $74.19 | $68.34 | 0 |
| 2021-08-17 | $74.58 | $74.58 | $74.58 | $74.58 | $68.70 | 0 |
| 2021-08-16 | $75.27 | $75.27 | $75.27 | $75.27 | $69.33 | 0 |
| 2021-08-13 | $75.55 | $75.55 | $75.55 | $75.55 | $69.59 | 0 |
| 2021-08-12 | $75.51 | $75.51 | $75.51 | $75.51 | $69.55 | 0 |
| 2021-08-11 | $75.39 | $75.39 | $75.39 | $75.39 | $69.44 | 0 |
| 2021-08-10 | $75.41 | $75.41 | $75.41 | $75.41 | $69.46 | 0 |
| 2021-08-09 | $75.52 | $75.52 | $75.52 | $75.52 | $69.56 | 0 |
| 2021-08-06 | $75.47 | $75.47 | $75.47 | $75.47 | $69.52 | 0 |
| 2021-08-05 | $75.73 | $75.73 | $75.73 | $75.73 | $69.76 | 0 |
| 2021-08-04 | $75.15 | $75.15 | $75.15 | $75.15 | $69.22 | 0 |
| 2021-08-03 | $75.12 | $75.12 | $75.12 | $75.12 | $69.19 | 0 |
| 2021-08-02 | $74.75 | $74.75 | $74.75 | $74.75 | $68.85 | 0 |
| 2021-07-30 | $74.69 | $74.69 | $74.69 | $74.69 | $68.80 | 0 |
| 2021-07-29 | $75.13 | $75.13 | $75.13 | $75.13 | $69.20 | 0 |
| 2021-07-28 | $75.03 | $75.03 | $75.03 | $75.03 | $69.11 | 0 |
| 2021-07-27 | $74.63 | $74.63 | $74.63 | $74.63 | $68.74 | 0 |
| 2021-07-26 | $75.25 | $75.25 | $75.25 | $75.25 | $69.31 | 0 |
| 2021-07-23 | $75.15 | $75.15 | $75.15 | $75.15 | $69.22 | 0 |
| 2021-07-22 | $74.24 | $74.24 | $74.24 | $74.24 | $68.38 | 0 |
| 2021-07-21 | $73.98 | $73.98 | $73.98 | $73.98 | $68.14 | 0 |
| 2021-07-20 | $73.29 | $73.29 | $73.29 | $73.29 | $67.51 | 0 |
| 2021-07-19 | $72.16 | $72.16 | $72.16 | $72.16 | $66.47 | 0 |
| 2021-07-16 | $73.03 | $73.03 | $73.03 | $73.03 | $67.27 | 0 |
| 2021-07-15 | $73.65 | $73.65 | $73.65 | $73.65 | $67.84 | 0 |
| 2021-07-14 | $74.08 | $74.08 | $74.08 | $74.08 | $68.24 | 0 |
| 2021-07-13 | $74.47 | $74.47 | $74.47 | $74.47 | $68.60 | 0 |
| 2021-07-12 | $74.79 | $74.79 | $74.79 | $74.79 | $68.89 | 0 |
| 2021-07-09 | $74.56 | $74.56 | $74.56 | $74.56 | $68.68 | 0 |
| 2021-07-08 | $73.78 | $73.78 | $73.78 | $73.78 | $67.96 | 0 |
| 2021-07-07 | $74.41 | $74.41 | $74.41 | $74.41 | $68.54 | 0 |
| 2021-07-06 | $74.60 | $74.60 | $74.60 | $74.60 | $68.71 | 0 |
| 2021-07-02 | $74.65 | $74.65 | $74.65 | $74.65 | $68.76 | 0 |
| 2021-07-01 | $74.15 | $74.15 | $74.15 | $74.15 | $68.30 | 0 |
| 2021-06-30 | $73.96 | $73.96 | $73.96 | $73.96 | $68.13 | 0 |
| 2021-06-29 | $74.17 | $74.17 | $74.17 | $74.17 | $68.32 | 0 |
| 2021-06-28 | $74.17 | $74.17 | $74.17 | $74.17 | $68.32 | 0 |
| 2021-06-25 | $73.81 | $73.81 | $73.81 | $73.81 | $67.99 | 0 |
| 2021-06-24 | $73.69 | $73.69 | $73.69 | $73.69 | $67.88 | 0 |
| 2021-06-23 | $73.15 | $73.15 | $73.15 | $73.15 | $67.38 | 0 |
| 2021-06-22 | $73.08 | $73.08 | $73.08 | $73.08 | $67.31 | 0 |
| 2021-06-21 | $72.56 | $72.56 | $72.56 | $72.56 | $66.84 | 0 |
| 2021-06-18 | $71.91 | $71.91 | $71.91 | $71.91 | $66.24 | 0 |
| 2021-06-17 | $72.45 | $72.45 | $72.45 | $72.45 | $66.73 | 0 |
| 2021-06-16 | $72.01 | $72.01 | $72.01 | $72.01 | $66.33 | 0 |
| 2021-06-15 | $72.22 | $72.22 | $72.22 | $72.22 | $66.52 | 0 |
| 2021-06-14 | $72.63 | $72.63 | $72.63 | $72.63 | $66.90 | 0 |
| 2021-06-11 | $72.25 | $72.25 | $72.25 | $72.25 | $66.55 | 0 |
| 2021-06-10 | $72.12 | $72.12 | $72.12 | $72.12 | $66.43 | 0 |
| 2021-06-09 | $71.57 | $71.57 | $71.57 | $71.57 | $65.92 | 0 |
| 2021-06-08 | $71.74 | $71.74 | $71.74 | $71.74 | $66.08 | 0 |
| 2021-06-07 | $71.65 | $71.65 | $71.65 | $71.65 | $66.00 | 0 |
| 2021-06-04 | $71.51 | $71.51 | $71.51 | $71.51 | $65.87 | 0 |
| 2021-06-03 | $70.72 | $70.72 | $70.72 | $70.72 | $65.14 | 0 |
| 2021-06-02 | $71.47 | $71.47 | $71.47 | $71.47 | $65.83 | 0 |
| 2021-06-01 | $71.50 | $71.50 | $71.50 | $71.50 | $65.86 | 0 |
| 2021-05-28 | $71.54 | $71.54 | $71.54 | $71.54 | $65.90 | 0 |
| 2021-05-27 | $71.52 | $71.52 | $71.52 | $71.52 | $65.88 | 0 |
| 2021-05-26 | $71.16 | $71.16 | $71.16 | $71.16 | $65.55 | 0 |
| 2021-05-25 | $70.77 | $70.77 | $70.77 | $70.77 | $65.19 | 0 |
| 2021-05-24 | $70.72 | $70.72 | $70.72 | $70.72 | $65.14 | 0 |
| 2021-05-21 | $69.83 | $69.83 | $69.83 | $69.83 | $64.32 | 0 |
| 2021-05-20 | $70.02 | $70.02 | $70.02 | $70.02 | $64.50 | 0 |
| 2021-05-19 | $68.92 | $68.92 | $68.92 | $68.92 | $63.48 | 0 |
| 2021-05-18 | $69.17 | $69.17 | $69.17 | $69.17 | $63.71 | 0 |
| 2021-05-17 | $69.42 | $69.42 | $69.42 | $69.42 | $63.94 | 0 |
| 2021-05-14 | $69.73 | $69.73 | $69.73 | $69.73 | $64.23 | 0 |
| 2021-05-13 | $68.30 | $68.30 | $68.30 | $68.30 | $62.91 | 0 |
| 2021-05-12 | $68.03 | $68.03 | $68.03 | $68.03 | $62.66 | 0 |
| 2021-05-11 | $69.75 | $69.75 | $69.75 | $69.75 | $64.25 | 0 |
| 2021-05-10 | $70.09 | $70.09 | $70.09 | $70.09 | $64.56 | 0 |
| 2021-05-07 | $71.50 | $71.50 | $71.50 | $71.50 | $65.86 | 0 |
| 2021-05-06 | $70.83 | $70.83 | $70.83 | $70.83 | $65.24 | 0 |
| 2021-05-05 | $70.64 | $70.64 | $70.64 | $70.64 | $65.07 | 0 |
| 2021-05-04 | $70.75 | $70.75 | $70.75 | $70.75 | $65.17 | 0 |
| 2021-05-03 | $71.67 | $71.67 | $71.67 | $71.67 | $66.02 | 0 |
| 2021-04-30 | $72.03 | $72.03 | $72.03 | $72.03 | $66.35 | 0 |
| 2021-04-29 | $72.39 | $72.39 | $72.39 | $72.39 | $66.68 | 0 |
| 2021-04-28 | $72.34 | $72.34 | $72.34 | $72.34 | $66.63 | 0 |
| 2021-04-27 | $72.32 | $72.32 | $72.32 | $72.32 | $66.61 | 0 |
| 2021-04-26 | $72.58 | $72.58 | $72.58 | $72.58 | $66.85 | 0 |
| 2021-04-23 | $72.00 | $72.00 | $72.00 | $72.00 | $66.32 | 0 |
| 2021-04-22 | $71.10 | $71.10 | $71.10 | $71.10 | $65.49 | 0 |
| 2021-04-21 | $71.58 | $71.58 | $71.58 | $71.58 | $65.93 | 0 |
| 2021-04-20 | $71.01 | $71.01 | $71.01 | $71.01 | $65.41 | 0 |
| 2021-04-19 | $71.67 | $71.67 | $71.67 | $71.67 | $66.02 | 0 |
| 2021-04-16 | $72.38 | $72.38 | $72.38 | $72.38 | $66.67 | 0 |
| 2021-04-15 | $72.35 | $72.35 | $72.35 | $72.35 | $66.64 | 0 |
| 2021-04-14 | $71.39 | $71.39 | $71.39 | $71.39 | $65.76 | 0 |
| 2021-04-13 | $71.88 | $71.88 | $71.88 | $71.88 | $66.21 | 0 |
| 2021-04-12 | $71.11 | $71.11 | $71.11 | $71.11 | $65.50 | 0 |
| 2021-04-09 | $71.19 | $71.19 | $71.19 | $71.19 | $65.57 | 0 |
| 2021-04-08 | $70.91 | $70.91 | $70.91 | $70.91 | $65.32 | 0 |
| 2021-04-07 | $70.29 | $70.29 | $70.29 | $70.29 | $64.74 | 0 |
| 2021-04-06 | $70.38 | $70.38 | $70.38 | $70.38 | $64.83 | 0 |
| 2021-04-05 | $70.31 | $70.31 | $70.31 | $70.31 | $64.76 | 0 |
| 2021-04-01 | $69.35 | $69.35 | $69.35 | $69.35 | $63.88 | 0 |
| 2021-03-31 | $68.30 | $68.30 | $68.30 | $68.30 | $62.91 | 0 |
| 2021-03-30 | $67.58 | $67.58 | $67.58 | $67.58 | $62.25 | 0 |
| 2021-03-29 | $67.51 | $67.51 | $67.51 | $67.51 | $62.18 | 0 |
| 2021-03-26 | $67.84 | $67.84 | $67.84 | $67.84 | $62.49 | 0 |
| 2021-03-25 | $67.01 | $67.01 | $67.01 | $67.01 | $61.72 | 0 |
| 2021-03-24 | $66.98 | $66.98 | $66.98 | $66.98 | $61.70 | 0 |
| 2021-03-23 | $67.91 | $67.91 | $67.91 | $67.91 | $62.55 | 0 |
| 2021-03-22 | $68.50 | $68.50 | $68.50 | $68.50 | $63.10 | 0 |
| 2021-03-19 | $67.95 | $67.95 | $67.95 | $67.95 | $62.59 | 0 |
| 2021-03-18 | $67.59 | $67.59 | $67.59 | $67.59 | $62.26 | 0 |
| 2021-03-17 | $69.39 | $69.39 | $69.39 | $69.39 | $63.92 | 0 |
| 2021-03-16 | $68.93 | $68.93 | $68.93 | $68.93 | $63.49 | 0 |
| 2021-03-15 | $69.30 | $69.30 | $69.30 | $69.30 | $63.83 | 0 |
| 2021-03-12 | $68.75 | $68.75 | $68.75 | $68.75 | $63.33 | 0 |
| 2021-03-11 | $69.01 | $69.01 | $69.01 | $69.01 | $63.57 | 0 |
| 2021-03-10 | $67.41 | $67.41 | $67.41 | $67.41 | $62.09 | 0 |
| 2021-03-09 | $67.38 | $67.38 | $67.38 | $67.38 | $62.06 | 0 |
| 2021-03-08 | $65.33 | $65.33 | $65.33 | $65.33 | $60.18 | 0 |
| 2021-03-05 | $66.49 | $66.49 | $66.49 | $66.49 | $61.24 | 0 |
| 2021-03-04 | $65.68 | $65.68 | $65.68 | $65.68 | $60.50 | 0 |
| 2021-03-03 | $66.95 | $66.95 | $66.95 | $66.95 | $61.67 | 0 |
| 2021-03-02 | $68.57 | $68.57 | $68.57 | $68.57 | $63.16 | 0 |
| 2021-03-01 | $69.43 | $69.43 | $69.43 | $69.43 | $63.95 | 0 |
| 2021-02-26 | $67.71 | $67.71 | $67.71 | $67.71 | $62.37 | 0 |
| 2021-02-25 | $67.65 | $67.65 | $67.65 | $67.65 | $62.31 | 0 |
| 2021-02-24 | $69.94 | $69.94 | $69.94 | $69.94 | $64.42 | 0 |
| 2021-02-23 | $69.02 | $69.02 | $69.02 | $69.02 | $63.58 | 0 |
| 2021-02-22 | $69.07 | $69.07 | $69.07 | $69.07 | $63.62 | 0 |
| 2021-02-19 | $70.40 | $70.40 | $70.40 | $70.40 | $64.85 | 0 |
| 2021-02-18 | $70.37 | $70.37 | $70.37 | $70.37 | $64.82 | 0 |
| 2021-02-17 | $70.89 | $70.89 | $70.89 | $70.89 | $65.30 | 0 |
| 2021-02-16 | $71.14 | $71.14 | $71.14 | $71.14 | $65.53 | 0 |
| 2021-02-12 | $71.32 | $71.32 | $71.32 | $71.32 | $65.69 | 0 |
| 2021-02-11 | $70.86 | $70.86 | $70.86 | $70.86 | $65.27 | 0 |
| 2021-02-10 | $70.63 | $70.63 | $70.63 | $70.63 | $65.06 | 0 |
| 2021-02-09 | $70.92 | $70.92 | $70.92 | $70.92 | $65.33 | 0 |
| 2021-02-08 | $70.86 | $70.86 | $70.86 | $70.86 | $65.27 | 0 |
| 2021-02-05 | $70.38 | $70.38 | $70.38 | $70.38 | $64.83 | 0 |
| 2021-02-04 | $69.96 | $69.96 | $69.96 | $69.96 | $64.44 | 0 |
| 2021-02-03 | $69.32 | $69.32 | $69.32 | $69.32 | $63.85 | 0 |
| 2021-02-02 | $69.38 | $69.38 | $69.38 | $69.38 | $63.91 | 0 |
| 2021-02-01 | $68.12 | $68.12 | $68.12 | $68.12 | $62.75 | 0 |
| 2021-01-29 | $66.65 | $66.65 | $66.65 | $66.65 | $61.39 | 0 |
| 2021-01-28 | $67.90 | $67.90 | $67.90 | $67.90 | $62.54 | 0 |
| 2021-01-27 | $67.03 | $67.03 | $67.03 | $67.03 | $61.74 | 0 |
| 2021-01-26 | $69.19 | $69.19 | $69.19 | $69.19 | $63.73 | 0 |
| 2021-01-25 | $69.53 | $69.53 | $69.53 | $69.53 | $64.04 | 0 |
| 2021-01-22 | $69.43 | $69.43 | $69.43 | $69.43 | $63.95 | 0 |
| 2021-01-21 | $69.72 | $69.72 | $69.72 | $69.72 | $64.22 | 0 |
| 2021-01-20 | $69.72 | $69.72 | $69.72 | $69.72 | $64.22 | 0 |
| 2021-01-19 | $68.29 | $68.29 | $68.29 | $68.29 | $62.90 | 0 |
| 2021-01-15 | $67.45 | $67.45 | $67.45 | $67.45 | $62.13 | 0 |
| 2021-01-14 | $68.10 | $68.10 | $68.10 | $68.10 | $62.73 | 0 |
| 2021-01-13 | $68.26 | $68.26 | $68.26 | $68.26 | $62.88 | 0 |
| 2021-01-12 | $68.13 | $68.13 | $68.13 | $68.13 | $62.76 | 0 |
| 2021-01-11 | $67.82 | $67.82 | $67.82 | $67.82 | $62.47 | 0 |
| 2021-01-08 | $68.77 | $68.77 | $68.77 | $68.77 | $63.34 | 0 |
| 2021-01-07 | $68.03 | $68.03 | $68.03 | $68.03 | $62.66 | 0 |
| 2021-01-06 | $66.36 | $66.36 | $66.36 | $66.36 | $61.12 | 0 |
| 2021-01-05 | $66.37 | $66.37 | $66.37 | $66.37 | $61.13 | 0 |
| 2021-01-04 | $65.88 | $65.88 | $65.88 | $65.88 | $60.68 | 0 |
| 2020-12-31 | $66.66 | $66.66 | $66.66 | $66.66 | $61.40 | 0 |
| 2020-12-30 | $66.39 | $66.39 | $66.39 | $66.39 | $61.15 | 0 |
| 2020-12-29 | $66.11 | $66.11 | $66.11 | $66.11 | $60.89 | 0 |
| 2020-12-28 | $66.08 | $66.08 | $66.08 | $66.08 | $60.87 | 0 |
| 2020-12-24 | $65.89 | $65.89 | $65.89 | $65.89 | $60.69 | 0 |
| 2020-12-23 | $65.78 | $65.78 | $65.78 | $65.78 | $60.59 | 0 |
| 2020-12-22 | $65.81 | $65.81 | $65.81 | $65.81 | $60.62 | 0 |
| 2020-12-21 | $65.78 | $65.78 | $65.78 | $65.78 | $60.59 | 0 |
| 2020-12-18 | $66.27 | $66.27 | $66.27 | $66.27 | $61.04 | 0 |
| 2020-12-17 | $68.87 | $68.87 | $68.87 | $68.87 | $60.79 | 0 |
| 2020-12-16 | $68.02 | $68.02 | $68.02 | $68.02 | $60.04 | 0 |
| 2020-12-15 | $67.72 | $67.72 | $67.72 | $67.72 | $59.77 | 0 |
| 2020-12-14 | $67.34 | $67.34 | $67.34 | $67.34 | $59.44 | 0 |
| 2020-12-11 | $67.02 | $67.02 | $67.02 | $67.02 | $59.15 | 0 |
| 2020-12-10 | $67.23 | $67.23 | $67.23 | $67.23 | $59.34 | 0 |
| 2020-12-09 | $66.81 | $66.81 | $66.81 | $66.81 | $58.97 | 0 |
| 2020-12-08 | $68.00 | $68.00 | $68.00 | $68.00 | $60.02 | 0 |
| 2020-12-07 | $67.80 | $67.80 | $67.80 | $67.80 | $59.84 | 0 |
| 2020-12-04 | $67.31 | $67.31 | $67.31 | $67.31 | $59.41 | 0 |
| 2020-12-03 | $66.71 | $66.71 | $66.71 | $66.71 | $58.88 | 0 |
| 2020-12-02 | $66.39 | $66.39 | $66.39 | $66.39 | $58.60 | 0 |
| 2020-12-01 | $66.43 | $66.43 | $66.43 | $66.43 | $58.63 | 0 |
| 2020-11-30 | $65.64 | $65.64 | $65.64 | $65.64 | $57.93 | 0 |
| 2020-11-27 | $66.01 | $66.01 | $66.01 | $66.01 | $58.26 | 0 |
| 2020-11-25 | $65.49 | $65.49 | $65.49 | $65.49 | $57.80 | 0 |
| 2020-11-24 | $65.28 | $65.28 | $65.28 | $65.28 | $57.62 | 0 |
| 2020-11-23 | $64.39 | $64.39 | $64.39 | $64.39 | $56.83 | 0 |
| 2020-11-20 | $63.89 | $63.89 | $63.89 | $63.89 | $56.39 | 0 |
| 2020-11-19 | $64.10 | $64.10 | $64.10 | $64.10 | $56.58 | 0 |
| 2020-11-18 | $63.64 | $63.64 | $63.64 | $63.64 | $56.17 | 0 |
| 2020-11-17 | $63.77 | $63.77 | $63.77 | $63.77 | $56.28 | 0 |
| 2020-11-16 | $63.68 | $63.68 | $63.68 | $63.68 | $56.20 | 0 |
| 2020-11-13 | $63.22 | $63.22 | $63.22 | $63.22 | $55.80 | 0 |
| 2020-11-12 | $62.68 | $62.68 | $62.68 | $62.68 | $55.32 | 0 |
| 2020-11-11 | $63.07 | $63.07 | $63.07 | $63.07 | $55.67 | 0 |
| 2020-11-10 | $62.33 | $62.33 | $62.33 | $62.33 | $55.01 | 0 |
| 2020-11-09 | $62.84 | $62.84 | $62.84 | $62.84 | $55.46 | 0 |
| 2020-11-06 | $63.30 | $63.30 | $63.30 | $63.30 | $55.87 | 0 |
| 2020-11-05 | $63.39 | $63.39 | $63.39 | $63.39 | $55.95 | 0 |
| 2020-11-04 | $62.02 | $62.02 | $62.02 | $62.02 | $54.74 | 0 |
| 2020-11-03 | $60.05 | $60.05 | $60.05 | $60.05 | $53.00 | 0 |
| 2020-11-02 | $58.95 | $58.95 | $58.95 | $58.95 | $52.03 | 0 |
| 2020-10-30 | $58.46 | $58.46 | $58.46 | $58.46 | $51.60 | 0 |
| 2020-10-29 | $59.69 | $59.69 | $59.69 | $59.69 | $52.68 | 0 |
| 2020-10-28 | $59.00 | $59.00 | $59.00 | $59.00 | $52.07 | 0 |
| 2020-10-27 | $60.96 | $60.96 | $60.96 | $60.96 | $53.80 | 0 |
| 2020-10-26 | $60.84 | $60.84 | $60.84 | $60.84 | $53.70 | 0 |
| 2020-10-23 | $61.93 | $61.93 | $61.93 | $61.93 | $54.66 | 0 |
| 2020-10-22 | $61.58 | $61.58 | $61.58 | $61.58 | $54.35 | 0 |
| 2020-10-21 | $61.40 | $61.40 | $61.40 | $61.40 | $54.19 | 0 |
| 2020-10-20 | $61.69 | $61.69 | $61.69 | $61.69 | $54.45 | 0 |
| 2020-10-19 | $61.56 | $61.56 | $61.56 | $61.56 | $54.33 | 0 |
| 2020-10-16 | $62.32 | $62.32 | $62.32 | $62.32 | $55.00 | 0 |
| 2020-10-15 | $62.42 | $62.42 | $62.42 | $62.42 | $55.09 | 0 |
| 2020-10-14 | $62.79 | $62.79 | $62.79 | $62.79 | $55.42 | 0 |
| 2020-10-13 | $63.24 | $63.24 | $63.24 | $63.24 | $55.82 | 0 |
| 2020-10-12 | $63.19 | $63.19 | $63.19 | $63.19 | $55.77 | 0 |
| 2020-10-09 | $62.35 | $62.35 | $62.35 | $62.35 | $55.03 | 0 |
| 2020-10-08 | $61.63 | $61.63 | $61.63 | $61.63 | $54.40 | 0 |
| 2020-10-07 | $61.26 | $61.26 | $61.26 | $61.26 | $54.07 | 0 |
| 2020-10-06 | $60.10 | $60.10 | $60.10 | $60.10 | $53.05 | 0 |
| 2020-10-05 | $60.96 | $60.96 | $60.96 | $60.96 | $53.80 | 0 |
| 2020-10-02 | $59.78 | $59.78 | $59.78 | $59.78 | $52.76 | 0 |
| 2020-10-01 | $60.80 | $60.80 | $60.80 | $60.80 | $53.66 | 0 |
| 2020-09-30 | $59.96 | $59.96 | $59.96 | $59.96 | $52.92 | 0 |
| 2020-09-29 | $59.60 | $59.60 | $59.60 | $59.60 | $52.60 | 0 |
| 2020-09-28 | $59.61 | $59.61 | $59.61 | $59.61 | $52.61 | 0 |
| 2020-09-25 | $58.75 | $58.75 | $58.75 | $58.75 | $51.85 | 0 |
| 2020-09-24 | $57.60 | $57.60 | $57.60 | $57.60 | $50.84 | 0 |
| 2020-09-23 | $57.54 | $57.54 | $57.54 | $57.54 | $50.79 | 0 |
| 2020-09-22 | $59.06 | $59.06 | $59.06 | $59.06 | $52.13 | 0 |
| 2020-09-21 | $58.50 | $58.50 | $58.50 | $58.50 | $51.63 | 0 |
| 2020-09-18 | $58.93 | $58.93 | $58.93 | $58.93 | $52.01 | 0 |
| 2020-09-17 | $59.15 | $59.15 | $59.15 | $59.15 | $52.21 | 0 |
| 2020-09-16 | $59.83 | $59.83 | $59.83 | $59.83 | $52.81 | 0 |
| 2020-09-15 | $60.31 | $60.31 | $60.31 | $60.31 | $53.23 | 0 |
| 2020-09-14 | $59.44 | $59.44 | $59.44 | $59.44 | $52.46 | 0 |
| 2020-09-11 | $58.45 | $58.45 | $58.45 | $58.45 | $51.59 | 0 |
| 2020-09-10 | $58.53 | $58.53 | $58.53 | $58.53 | $51.66 | 0 |
| 2020-09-09 | $59.50 | $59.50 | $59.50 | $59.50 | $52.52 | 0 |
| 2020-09-08 | $58.22 | $58.22 | $58.22 | $58.22 | $51.39 | 0 |
| 2020-09-04 | $60.23 | $60.23 | $60.23 | $60.23 | $53.16 | 0 |
| 2020-09-03 | $60.95 | $60.95 | $60.95 | $60.95 | $53.80 | 0 |
| 2020-09-02 | $63.46 | $63.46 | $63.46 | $63.46 | $56.01 | 0 |
| 2020-09-01 | $62.91 | $62.91 | $62.91 | $62.91 | $55.53 | 0 |
| 2020-08-31 | $62.38 | $62.38 | $62.38 | $62.38 | $55.06 | 0 |
| 2020-08-28 | $62.03 | $62.03 | $62.03 | $62.03 | $54.75 | 0 |
| 2020-08-27 | $61.71 | $61.71 | $61.71 | $61.71 | $54.47 | 0 |
| 2020-08-26 | $61.77 | $61.77 | $61.77 | $61.77 | $54.52 | 0 |
| 2020-08-25 | $60.43 | $60.43 | $60.43 | $60.43 | $53.34 | 0 |
| 2020-08-24 | $59.90 | $59.90 | $59.90 | $59.90 | $52.87 | 0 |
| 2020-08-21 | $59.71 | $59.71 | $59.71 | $59.71 | $52.70 | 0 |
| 2020-08-20 | $59.72 | $59.72 | $59.72 | $59.72 | $52.71 | 0 |
| 2020-08-19 | $59.20 | $59.20 | $59.20 | $59.20 | $52.25 | 0 |
| 2020-08-18 | $59.63 | $59.63 | $59.63 | $59.63 | $52.63 | 0 |
| 2020-08-17 | $59.27 | $59.27 | $59.27 | $59.27 | $52.31 | 0 |
| 2020-08-14 | $58.64 | $58.64 | $58.64 | $58.64 | $51.76 | 0 |
| 2020-08-13 | $58.70 | $58.70 | $58.70 | $58.70 | $51.81 | 0 |
| 2020-08-12 | $58.48 | $58.48 | $58.48 | $58.48 | $51.62 | 0 |
| 2020-08-11 | $57.40 | $57.40 | $57.40 | $57.40 | $50.66 | 0 |
| 2020-08-10 | $58.08 | $58.08 | $58.08 | $58.08 | $51.26 | 0 |
| 2020-08-07 | $58.43 | $58.43 | $58.43 | $58.43 | $51.57 | 0 |
| 2020-08-06 | $58.91 | $58.91 | $58.91 | $58.91 | $51.99 | 0 |
| 2020-08-05 | $58.47 | $58.47 | $58.47 | $58.47 | $51.61 | 0 |
| 2020-08-04 | $58.09 | $58.09 | $58.09 | $58.09 | $51.27 | 0 |
| 2020-08-03 | $57.88 | $57.88 | $57.88 | $57.88 | $51.09 | 0 |
| 2020-07-31 | $57.36 | $57.36 | $57.36 | $57.36 | $50.63 | 0 |
| 2020-07-30 | $57.19 | $57.19 | $57.19 | $57.19 | $50.48 | 0 |
| 2020-07-29 | $57.30 | $57.30 | $57.30 | $57.30 | $50.57 | 0 |
| 2020-07-28 | $56.60 | $56.60 | $56.60 | $56.60 | $49.96 | 0 |
| 2020-07-27 | $57.20 | $57.20 | $57.20 | $57.20 | $50.49 | 0 |
| 2020-07-24 | $56.34 | $56.34 | $56.34 | $56.34 | $49.73 | 0 |
| 2020-07-23 | $56.75 | $56.75 | $56.75 | $56.75 | $50.09 | 0 |
| 2020-07-22 | $57.80 | $57.80 | $57.80 | $57.80 | $51.02 | 0 |
| 2020-07-21 | $57.59 | $57.59 | $57.59 | $57.59 | $50.83 | 0 |
| 2020-07-20 | $57.96 | $57.96 | $57.96 | $57.96 | $51.16 | 0 |
| 2020-07-17 | $56.77 | $56.77 | $56.77 | $56.77 | $50.11 | 0 |
| 2020-07-16 | $56.76 | $56.76 | $56.76 | $56.76 | $50.10 | 0 |
| 2020-07-15 | $57.08 | $57.08 | $57.08 | $57.08 | $50.38 | 0 |
| 2020-07-14 | $56.72 | $56.72 | $56.72 | $56.72 | $50.06 | 0 |
| 2020-07-13 | $56.08 | $56.08 | $56.08 | $56.08 | $49.50 | 0 |
| 2020-07-10 | $57.20 | $57.20 | $57.20 | $57.20 | $50.49 | 0 |
| 2020-07-09 | $56.54 | $56.54 | $56.54 | $56.54 | $49.90 | 0 |
| 2020-07-08 | $56.46 | $56.46 | $56.46 | $56.46 | $49.83 | 0 |
| 2020-07-07 | $55.83 | $55.83 | $55.83 | $55.83 | $49.28 | 0 |
| 2020-07-06 | $56.27 | $56.27 | $56.27 | $56.27 | $49.66 | 0 |
| 2020-07-02 | $55.07 | $55.07 | $55.07 | $55.07 | $48.61 | 0 |
| 2020-07-01 | $54.79 | $54.79 | $54.79 | $54.79 | $48.36 | 0 |
| 2020-06-30 | $54.01 | $54.01 | $54.01 | $54.01 | $47.67 | 0 |
| 2020-06-29 | $53.05 | $53.05 | $53.05 | $53.05 | $46.82 | 0 |
| 2020-06-26 | $52.56 | $52.56 | $52.56 | $52.56 | $46.39 | 0 |
| 2020-06-25 | $53.92 | $53.92 | $53.92 | $53.92 | $47.59 | 0 |
| 2020-06-24 | $53.30 | $53.30 | $53.30 | $53.30 | $47.04 | 0 |
| 2020-06-23 | $54.65 | $54.65 | $54.65 | $54.65 | $48.23 | 0 |
| 2020-06-22 | $54.37 | $54.37 | $54.37 | $54.37 | $47.99 | 0 |
| 2020-06-19 | $53.90 | $53.90 | $53.90 | $53.90 | $47.57 | 0 |
| 2020-06-18 | $53.89 | $53.89 | $53.89 | $53.89 | $47.56 | 0 |
| 2020-06-17 | $53.74 | $53.74 | $53.74 | $53.74 | $47.43 | 0 |
| 2020-06-16 | $53.57 | $53.57 | $53.57 | $53.57 | $47.28 | 0 |
| 2020-06-15 | $52.73 | $52.73 | $52.73 | $52.73 | $46.54 | 0 |
| 2020-06-12 | $52.14 | $52.14 | $52.14 | $52.14 | $46.02 | 0 |
| 2020-06-11 | $51.65 | $51.65 | $51.65 | $51.65 | $45.59 | 0 |
| 2020-06-10 | $54.36 | $54.36 | $54.36 | $54.36 | $47.98 | 0 |
| 2020-06-09 | $54.19 | $54.19 | $54.19 | $54.19 | $47.83 | 0 |
| 2020-06-08 | $54.24 | $54.24 | $54.24 | $54.24 | $47.87 | 0 |
| 2020-06-05 | $53.79 | $53.79 | $53.79 | $53.79 | $47.48 | 0 |
| 2020-06-04 | $52.77 | $52.77 | $52.77 | $52.77 | $46.58 | 0 |
| 2020-06-03 | $53.28 | $53.28 | $53.28 | $53.28 | $47.03 | 0 |
| 2020-06-02 | $52.90 | $52.90 | $52.90 | $52.90 | $46.69 | 0 |
| 2020-06-01 | $52.57 | $52.57 | $52.57 | $52.57 | $46.40 | 0 |
| 2020-05-29 | $52.11 | $52.11 | $52.11 | $52.11 | $45.99 | 0 |
| 2020-05-28 | $51.59 | $51.59 | $51.59 | $51.59 | $45.53 | 0 |
| 2020-05-27 | $51.69 | $51.69 | $51.69 | $51.69 | $45.62 | 0 |
| 2020-05-26 | $51.26 | $51.26 | $51.26 | $51.26 | $45.24 | 0 |
| 2020-05-22 | $51.15 | $51.15 | $51.15 | $51.15 | $45.15 | 0 |
| 2020-05-21 | $51.01 | $51.01 | $51.01 | $51.01 | $45.02 | 0 |
| 2020-05-20 | $51.33 | $51.33 | $51.33 | $51.33 | $45.30 | 0 |
| 2020-05-19 | $50.49 | $50.49 | $50.49 | $50.49 | $44.56 | 0 |
| 2020-05-18 | $50.65 | $50.65 | $50.65 | $50.65 | $44.70 | 0 |
| 2020-05-15 | $49.65 | $49.65 | $49.65 | $49.65 | $43.82 | 0 |
| 2020-05-14 | $49.19 | $49.19 | $49.19 | $49.19 | $43.42 | 0 |
| 2020-05-13 | $48.77 | $48.77 | $48.77 | $48.77 | $43.05 | 0 |
| 2020-05-12 | $49.41 | $49.41 | $49.41 | $49.41 | $43.61 | 0 |
| 2020-05-11 | $50.30 | $50.30 | $50.30 | $50.30 | $44.40 | 0 |
| 2020-05-08 | $50.03 | $50.03 | $50.03 | $50.03 | $44.16 | 0 |
| 2020-05-07 | $49.50 | $49.50 | $49.50 | $49.50 | $43.69 | 0 |
| 2020-05-06 | $48.82 | $48.82 | $48.82 | $48.82 | $43.09 | 0 |
| 2020-05-05 | $48.81 | $48.81 | $48.81 | $48.81 | $43.08 | 0 |
| 2020-05-04 | $48.30 | $48.30 | $48.30 | $48.30 | $42.63 | 0 |
| 2020-05-01 | $47.74 | $47.74 | $47.74 | $47.74 | $42.14 | 0 |
| 2020-04-30 | $48.99 | $48.99 | $48.99 | $48.99 | $43.24 | 0 |
| 2020-04-29 | $49.04 | $49.04 | $49.04 | $49.04 | $43.28 | 0 |
| 2020-04-28 | $47.67 | $47.67 | $47.67 | $47.67 | $42.07 | 0 |
| 2020-04-27 | $48.36 | $48.36 | $48.36 | $48.36 | $42.68 | 0 |
| 2020-04-24 | $47.89 | $47.89 | $47.89 | $47.89 | $42.27 | 0 |
| 2020-04-23 | $47.36 | $47.36 | $47.36 | $47.36 | $41.80 | 0 |
| 2020-04-22 | $47.24 | $47.24 | $47.24 | $47.24 | $41.69 | 0 |
| 2020-04-21 | $46.14 | $46.14 | $46.14 | $46.14 | $40.72 | 0 |
| 2020-04-20 | $47.59 | $47.59 | $47.59 | $47.59 | $42.00 | 0 |
| 2020-04-17 | $48.01 | $48.01 | $48.01 | $48.01 | $42.37 | 0 |
| 2020-04-16 | $47.09 | $47.09 | $47.09 | $47.09 | $41.56 | 0 |
| 2020-04-15 | $46.50 | $46.50 | $46.50 | $46.50 | $41.04 | 0 |
| 2020-04-14 | $46.90 | $46.90 | $46.90 | $46.90 | $41.39 | 0 |
| 2020-04-13 | $45.43 | $45.43 | $45.43 | $45.43 | $40.10 | 0 |
| 2020-04-09 | $45.36 | $45.36 | $45.36 | $45.36 | $40.04 | 0 |
| 2020-04-08 | $44.95 | $44.95 | $44.95 | $44.95 | $39.67 | 0 |
| 2020-04-07 | $43.69 | $43.69 | $43.69 | $43.69 | $38.56 | 0 |
| 2020-04-06 | $43.74 | $43.74 | $43.74 | $43.74 | $38.61 | 0 |
| 2020-04-03 | $41.15 | $41.15 | $41.15 | $41.15 | $36.32 | 0 |
| 2020-04-02 | $41.71 | $41.71 | $41.71 | $41.71 | $36.81 | 0 |
| 2020-04-01 | $41.09 | $41.09 | $41.09 | $41.09 | $36.27 | 0 |
| 2020-03-31 | $42.87 | $42.87 | $42.87 | $42.87 | $37.84 | 0 |
| 2020-03-30 | $43.17 | $43.17 | $43.17 | $43.17 | $38.10 | 0 |
| 2020-03-27 | $42.01 | $42.01 | $42.01 | $42.01 | $37.08 | 0 |
| 2020-03-26 | $43.54 | $43.54 | $43.54 | $43.54 | $38.43 | 0 |
| 2020-03-25 | $41.33 | $41.33 | $41.33 | $41.33 | $36.48 | 0 |
| 2020-03-24 | $40.93 | $40.93 | $40.93 | $40.93 | $36.13 | 0 |
| 2020-03-23 | $38.08 | $38.08 | $38.08 | $38.08 | $33.61 | 0 |
| 2020-03-20 | $38.42 | $38.42 | $38.42 | $38.42 | $33.91 | 0 |
| 2020-03-19 | $39.32 | $39.32 | $39.32 | $39.32 | $34.70 | 0 |
| 2020-03-18 | $38.33 | $38.33 | $38.33 | $38.33 | $33.83 | 0 |
| 2020-03-17 | $40.40 | $40.40 | $40.40 | $40.40 | $35.66 | 0 |
| 2020-03-16 | $38.72 | $38.72 | $38.72 | $38.72 | $34.17 | 0 |
| 2020-03-13 | $43.75 | $43.75 | $43.75 | $43.75 | $38.61 | 0 |
| 2020-03-12 | $40.72 | $40.72 | $40.72 | $40.72 | $35.94 | 0 |
| 2020-03-11 | $44.52 | $44.52 | $44.52 | $44.52 | $39.29 | 0 |
| 2020-03-10 | $46.59 | $46.59 | $46.59 | $46.59 | $41.12 | 0 |
| 2020-03-09 | $44.58 | $44.58 | $44.58 | $44.58 | $39.35 | 0 |
| 2020-03-06 | $48.11 | $48.11 | $48.11 | $48.11 | $42.46 | 0 |
| 2020-03-05 | $49.09 | $49.09 | $49.09 | $49.09 | $43.33 | 0 |
| 2020-03-04 | $50.62 | $50.62 | $50.62 | $50.62 | $44.68 | 0 |
| 2020-03-03 | $48.68 | $48.68 | $48.68 | $48.68 | $42.97 | 0 |
| 2020-03-02 | $49.99 | $49.99 | $49.99 | $49.99 | $44.12 | 0 |
| 2020-02-28 | $48.28 | $48.28 | $48.28 | $48.28 | $42.61 | 0 |
| 2020-02-27 | $48.27 | $48.27 | $48.27 | $48.27 | $42.60 | 0 |
| 2020-02-26 | $50.21 | $50.21 | $50.21 | $50.21 | $44.32 | 0 |
| 2020-02-25 | $50.20 | $50.20 | $50.20 | $50.20 | $44.31 | 0 |
| 2020-02-24 | $51.63 | $51.63 | $51.63 | $51.63 | $45.57 | 0 |
| 2020-02-21 | $53.60 | $53.60 | $53.60 | $53.60 | $47.31 | 0 |
| 2020-02-20 | $54.29 | $54.29 | $54.29 | $54.29 | $47.92 | 0 |
| 2020-02-19 | $54.69 | $54.69 | $54.69 | $54.69 | $48.27 | 0 |
| 2020-02-18 | $54.26 | $54.26 | $54.26 | $54.26 | $47.89 | 0 |
| 2020-02-14 | $54.17 | $54.17 | $54.17 | $54.17 | $47.81 | 0 |
| 2020-02-13 | $54.09 | $54.09 | $54.09 | $54.09 | $47.74 | 0 |
| 2020-02-12 | $54.05 | $54.05 | $54.05 | $54.05 | $47.71 | 0 |
| 2020-02-11 | $53.58 | $53.58 | $53.58 | $53.58 | $47.29 | 0 |
| 2020-02-10 | $53.40 | $53.40 | $53.40 | $53.40 | $47.13 | 0 |
| 2020-02-07 | $52.98 | $52.98 | $52.98 | $52.98 | $46.76 | 0 |
| 2020-02-06 | $53.18 | $53.18 | $53.18 | $53.18 | $46.94 | 0 |
| 2020-02-05 | $52.98 | $52.98 | $52.98 | $52.98 | $46.76 | 0 |
| 2020-02-04 | $52.75 | $52.75 | $52.75 | $52.75 | $46.56 | 0 |
| 2020-02-03 | $51.65 | $51.65 | $51.65 | $51.65 | $45.59 | 0 |
| 2020-01-31 | $50.95 | $50.95 | $50.95 | $50.95 | $44.97 | 0 |
| 2020-01-30 | $51.70 | $51.70 | $51.70 | $51.70 | $45.63 | 0 |
| 2020-01-29 | $51.73 | $51.73 | $51.73 | $51.73 | $45.66 | 0 |
| 2020-01-28 | $51.67 | $51.67 | $51.67 | $51.67 | $45.60 | 0 |
| 2020-01-27 | $51.07 | $51.07 | $51.07 | $51.07 | $45.08 | 0 |
| 2020-01-24 | $52.06 | $52.06 | $52.06 | $52.06 | $45.95 | 0 |
| 2020-01-23 | $52.47 | $52.47 | $52.47 | $52.47 | $46.31 | 0 |
| 2020-01-22 | $52.36 | $52.36 | $52.36 | $52.36 | $46.21 | 0 |
| 2020-01-21 | $52.37 | $52.37 | $52.37 | $52.37 | $46.22 | 0 |
| 2020-01-17 | $52.47 | $52.47 | $52.47 | $52.47 | $46.31 | 0 |
| 2020-01-16 | $52.35 | $52.35 | $52.35 | $52.35 | $46.20 | 0 |
| 2020-01-15 | $52.00 | $52.00 | $52.00 | $52.00 | $45.90 | 0 |
| 2020-01-14 | $51.83 | $51.83 | $51.83 | $51.83 | $45.75 | 0 |
| 2020-01-13 | $51.83 | $51.83 | $51.83 | $51.83 | $45.75 | 0 |
| 2020-01-10 | $51.51 | $51.51 | $51.51 | $51.51 | $45.46 | 0 |
| 2020-01-09 | $51.74 | $51.74 | $51.74 | $51.74 | $45.67 | 0 |
| 2020-01-08 | $51.44 | $51.44 | $51.44 | $51.44 | $45.40 | 0 |
| 2020-01-07 | $51.09 | $51.09 | $51.09 | $51.09 | $45.09 | 0 |
| 2020-01-06 | $51.14 | $51.14 | $51.14 | $51.14 | $45.14 | 0 |
| 2020-01-03 | $50.77 | $50.77 | $50.77 | $50.77 | $44.81 | 0 |
| 2020-01-02 | $51.03 | $51.03 | $51.03 | $51.03 | $45.04 | 0 |
| 2019-12-31 | $50.49 | $50.49 | $50.49 | $50.49 | $44.56 | 0 |
| 2019-12-30 | $50.35 | $50.35 | $50.35 | $50.35 | $44.44 | 0 |
| 2019-12-27 | $50.79 | $50.79 | $50.79 | $50.79 | $44.83 | 0 |
| 2019-12-26 | $50.81 | $50.81 | $50.81 | $50.81 | $44.85 | 0 |
| 2019-12-24 | $50.55 | $50.55 | $50.55 | $50.55 | $44.62 | 0 |
| 2019-12-23 | $50.54 | $50.54 | $50.54 | $50.54 | $44.61 | 0 |
| 2019-12-20 | $50.48 | $50.48 | $50.48 | $50.48 | $44.55 | 0 |
| 2019-12-19 | $53.91 | $53.91 | $53.91 | $53.91 | $44.39 | 0 |
| 2019-12-18 | $53.59 | $53.59 | $53.59 | $53.59 | $44.13 | 0 |
| 2019-12-17 | $53.44 | $53.44 | $53.44 | $53.44 | $44.00 | 0 |
| 2019-12-16 | $53.37 | $53.37 | $53.37 | $53.37 | $43.95 | 0 |
| 2019-12-13 | $52.88 | $52.88 | $52.88 | $52.88 | $43.54 | 0 |
| 2019-12-12 | $52.74 | $52.74 | $52.74 | $52.74 | $43.43 | 0 |
| 2019-12-11 | $52.42 | $52.42 | $52.42 | $52.42 | $43.17 | 0 |
| 2019-12-10 | $52.20 | $52.20 | $52.20 | $52.20 | $42.98 | 0 |
| 2019-12-09 | $52.29 | $52.29 | $52.29 | $52.29 | $43.06 | 0 |
| 2019-12-06 | $52.50 | $52.50 | $52.50 | $52.50 | $43.23 | 0 |
| 2019-12-05 | $52.03 | $52.03 | $52.03 | $52.03 | $42.84 | 0 |
| 2019-12-04 | $52.03 | $52.03 | $52.03 | $52.03 | $42.84 | 0 |
| 2019-12-03 | $51.74 | $51.74 | $51.74 | $51.74 | $42.61 | 0 |
| 2019-12-02 | $51.98 | $51.98 | $51.98 | $51.98 | $42.80 | 0 |
| 2019-11-29 | $52.51 | $52.51 | $52.51 | $52.51 | $43.24 | 0 |
| 2019-11-27 | $52.72 | $52.72 | $52.72 | $52.72 | $43.41 | 0 |
| 2019-11-26 | $52.43 | $52.43 | $52.43 | $52.43 | $43.17 | 0 |
| 2019-11-25 | $52.38 | $52.38 | $52.38 | $52.38 | $43.13 | 0 |
| 2019-11-22 | $51.85 | $51.85 | $51.85 | $51.85 | $42.70 | 0 |
| 2019-11-21 | $51.80 | $51.80 | $51.80 | $51.80 | $42.65 | 0 |
| 2019-11-20 | $51.86 | $51.86 | $51.86 | $51.86 | $42.70 | 0 |
| 2019-11-19 | $51.95 | $51.95 | $51.95 | $51.95 | $42.78 | 0 |
| 2019-11-18 | $51.87 | $51.87 | $51.87 | $51.87 | $42.71 | 0 |
| 2019-11-15 | $51.77 | $51.77 | $51.77 | $51.77 | $42.63 | 0 |
| 2019-11-14 | $51.20 | $51.20 | $51.20 | $51.20 | $42.16 | 0 |
| 2019-11-13 | $51.10 | $51.10 | $51.10 | $51.10 | $42.08 | 0 |
| 2019-11-12 | $51.24 | $51.24 | $51.24 | $51.24 | $42.19 | 0 |
| 2019-11-11 | $51.03 | $51.03 | $51.03 | $51.03 | $42.02 | 0 |
| 2019-11-08 | $51.12 | $51.12 | $51.12 | $51.12 | $42.09 | 0 |
| 2019-11-07 | $50.92 | $50.92 | $50.92 | $50.92 | $41.93 | 0 |
| 2019-11-06 | $50.73 | $50.73 | $50.73 | $50.73 | $41.77 | 0 |
| 2019-11-05 | $50.81 | $50.81 | $50.81 | $50.81 | $41.84 | 0 |
| 2019-11-04 | $50.89 | $50.89 | $50.89 | $50.89 | $41.91 | 0 |
| 2019-11-01 | $50.66 | $50.66 | $50.66 | $50.66 | $41.72 | 0 |
| 2019-10-31 | $50.23 | $50.23 | $50.23 | $50.23 | $41.36 | 0 |
| 2019-10-30 | $50.44 | $50.44 | $50.44 | $50.44 | $41.53 | 0 |
| 2019-10-29 | $50.16 | $50.16 | $50.16 | $50.16 | $41.30 | 0 |
| 2019-10-28 | $50.20 | $50.20 | $50.20 | $50.20 | $41.34 | 0 |
| 2019-10-25 | $49.84 | $49.84 | $49.84 | $49.84 | $41.04 | 0 |
| 2019-10-24 | $49.55 | $49.55 | $49.55 | $49.55 | $40.80 | 0 |
| 2019-10-23 | $49.20 | $49.20 | $49.20 | $49.20 | $40.51 | 0 |
| 2019-10-22 | $49.07 | $49.07 | $49.07 | $49.07 | $40.41 | 0 |
| 2019-10-21 | $49.49 | $49.49 | $49.49 | $49.49 | $40.75 | 0 |
| 2019-10-18 | $49.16 | $49.16 | $49.16 | $49.16 | $40.48 | 0 |
| 2019-10-17 | $49.65 | $49.65 | $49.65 | $49.65 | $40.88 | 0 |
| 2019-10-16 | $49.46 | $49.46 | $49.46 | $49.46 | $40.73 | 0 |
| 2019-10-15 | $49.67 | $49.67 | $49.67 | $49.67 | $40.90 | 0 |
| 2019-10-14 | $48.99 | $48.99 | $48.99 | $48.99 | $40.34 | 0 |
| 2019-10-11 | $49.00 | $49.00 | $49.00 | $49.00 | $40.35 | 0 |
| 2019-10-10 | $48.46 | $48.46 | $48.46 | $48.46 | $39.90 | 0 |
| 2019-10-09 | $48.12 | $48.12 | $48.12 | $48.12 | $39.62 | 0 |
| 2019-10-08 | $47.70 | $47.70 | $47.70 | $47.70 | $39.28 | 0 |
| 2019-10-07 | $48.43 | $48.43 | $48.43 | $48.43 | $39.88 | 0 |
| 2019-10-04 | $48.57 | $48.57 | $48.57 | $48.57 | $39.99 | 0 |
| 2019-10-03 | $47.94 | $47.94 | $47.94 | $47.94 | $39.48 | 0 |
| 2019-10-02 | $47.43 | $47.43 | $47.43 | $47.43 | $39.06 | 0 |
| 2019-10-01 | $48.14 | $48.14 | $48.14 | $48.14 | $39.64 | 0 |
| 2019-09-30 | $48.66 | $48.66 | $48.66 | $48.66 | $40.07 | 0 |
| 2019-09-27 | $48.38 | $48.38 | $48.38 | $48.38 | $39.84 | 0 |
| 2019-09-26 | $48.83 | $48.83 | $48.83 | $48.83 | $40.21 | 0 |
| 2019-09-25 | $49.06 | $49.06 | $49.06 | $49.06 | $40.40 | 0 |
| 2019-09-24 | $48.80 | $48.80 | $48.80 | $48.80 | $40.18 | 0 |
| 2019-09-23 | $49.49 | $49.49 | $49.49 | $49.49 | $40.75 | 0 |
| 2019-09-20 | $49.63 | $49.63 | $49.63 | $49.63 | $40.87 | 0 |
| 2019-09-19 | $49.96 | $49.96 | $49.96 | $49.96 | $41.14 | 0 |
| 2019-09-18 | $49.88 | $49.88 | $49.88 | $49.88 | $41.07 | 0 |
| 2019-09-17 | $49.94 | $49.94 | $49.94 | $49.94 | $41.12 | 0 |
| 2019-09-16 | $49.81 | $49.81 | $49.81 | $49.81 | $41.02 | 0 |
| 2019-09-13 | $49.81 | $49.81 | $49.81 | $49.81 | $41.02 | 0 |
| 2019-09-12 | $49.72 | $49.72 | $49.72 | $49.72 | $40.94 | 0 |
| 2019-09-11 | $49.53 | $49.53 | $49.53 | $49.53 | $40.79 | 0 |
| 2019-09-10 | $49.22 | $49.22 | $49.22 | $49.22 | $40.53 | 0 |
| 2019-09-09 | $49.40 | $49.40 | $49.40 | $49.40 | $40.68 | 0 |
| 2019-09-06 | $49.40 | $49.40 | $49.40 | $49.40 | $40.68 | 0 |
| 2019-09-05 | $49.53 | $49.53 | $49.53 | $49.53 | $40.79 | 0 |
| 2019-09-04 | $48.86 | $48.86 | $48.86 | $48.86 | $40.23 | 0 |
| 2019-09-03 | $48.32 | $48.32 | $48.32 | $48.32 | $39.79 | 0 |
| 2019-08-30 | $48.80 | $48.80 | $48.80 | $48.80 | $40.18 | 0 |
| 2019-08-29 | $48.81 | $48.81 | $48.81 | $48.81 | $40.19 | 0 |
| 2019-08-28 | $48.15 | $48.15 | $48.15 | $48.15 | $39.65 | 0 |
| 2019-08-27 | $47.96 | $47.96 | $47.96 | $47.96 | $39.49 | 0 |
| 2019-08-26 | $48.13 | $48.13 | $48.13 | $48.13 | $39.63 | 0 |
| 2019-08-23 | $47.69 | $47.69 | $47.69 | $47.69 | $39.27 | 0 |
| 2019-08-22 | $48.81 | $48.81 | $48.81 | $48.81 | $40.19 | 0 |
| 2019-08-21 | $49.01 | $49.01 | $49.01 | $49.01 | $40.36 | 0 |
| 2019-08-20 | $48.62 | $48.62 | $48.62 | $48.62 | $40.04 | 0 |
| 2019-08-19 | $48.95 | $48.95 | $48.95 | $48.95 | $40.31 | 0 |
| 2019-08-16 | $48.43 | $48.43 | $48.43 | $48.43 | $39.88 | 0 |
| 2019-08-15 | $47.78 | $47.78 | $47.78 | $47.78 | $39.34 | 0 |
| 2019-08-14 | $47.62 | $47.62 | $47.62 | $47.62 | $39.21 | 0 |
| 2019-08-13 | $49.11 | $49.11 | $49.11 | $49.11 | $40.44 | 0 |
| 2019-08-12 | $48.40 | $48.40 | $48.40 | $48.40 | $39.85 | 0 |
| 2019-08-09 | $48.97 | $48.97 | $48.97 | $48.97 | $40.32 | 0 |
| 2019-08-08 | $49.33 | $49.33 | $49.33 | $49.33 | $40.62 | 0 |
| 2019-08-07 | $48.36 | $48.36 | $48.36 | $48.36 | $39.82 | 0 |
| 2019-08-06 | $48.22 | $48.22 | $48.22 | $48.22 | $39.71 | 0 |
| 2019-08-05 | $47.58 | $47.58 | $47.58 | $47.58 | $39.18 | 0 |
| 2019-08-02 | $49.02 | $49.02 | $49.02 | $49.02 | $40.37 | 0 |
| 2019-08-01 | $49.55 | $49.55 | $49.55 | $49.55 | $40.80 | 0 |
| 2019-07-31 | $49.98 | $49.98 | $49.98 | $49.98 | $41.16 | 0 |
| 2019-07-30 | $50.55 | $50.55 | $50.55 | $50.55 | $41.63 | 0 |
| 2019-07-29 | $50.67 | $50.67 | $50.67 | $50.67 | $41.72 | 0 |
| 2019-07-26 | $50.90 | $50.90 | $50.90 | $50.90 | $41.91 | 0 |
| 2019-07-25 | $50.47 | $50.47 | $50.47 | $50.47 | $41.56 | 0 |
| 2019-07-24 | $50.87 | $50.87 | $50.87 | $50.87 | $41.89 | 0 |
| 2019-07-23 | $50.57 | $50.57 | $50.57 | $50.57 | $41.64 | 0 |
| 2019-07-22 | $50.35 | $50.35 | $50.35 | $50.35 | $41.46 | 0 |
| 2019-07-19 | $50.14 | $50.14 | $50.14 | $50.14 | $41.29 | 0 |
| 2019-07-18 | $50.43 | $50.43 | $50.43 | $50.43 | $41.53 | 0 |
| 2019-07-17 | $50.51 | $50.51 | $50.51 | $50.51 | $41.59 | 0 |
| 2019-07-16 | $50.72 | $50.72 | $50.72 | $50.72 | $41.77 | 0 |
| 2019-07-15 | $50.94 | $50.94 | $50.94 | $50.94 | $41.95 | 0 |
| 2019-07-12 | $50.99 | $50.99 | $50.99 | $50.99 | $41.99 | 0 |
| 2019-07-11 | $50.81 | $50.81 | $50.81 | $50.81 | $41.84 | 0 |
| 2019-07-10 | $50.63 | $50.63 | $50.63 | $50.63 | $41.69 | 0 |
| 2019-07-09 | $50.37 | $50.37 | $50.37 | $50.37 | $41.48 | 0 |
| 2019-07-08 | $50.20 | $50.20 | $50.20 | $50.20 | $41.34 | 0 |
| 2019-07-05 | $50.48 | $50.48 | $50.48 | $50.48 | $41.57 | 0 |
| 2019-07-03 | $50.59 | $50.59 | $50.59 | $50.59 | $41.66 | 0 |
| 2019-07-02 | $50.27 | $50.27 | $50.27 | $50.27 | $41.39 | 0 |
| 2019-07-01 | $50.17 | $50.17 | $50.17 | $50.17 | $41.31 | 0 |
| 2019-06-28 | $49.74 | $49.74 | $49.74 | $49.74 | $40.96 | 0 |
| 2019-06-27 | $49.45 | $49.45 | $49.45 | $49.45 | $40.72 | 0 |
| 2019-06-26 | $49.11 | $49.11 | $49.11 | $49.11 | $40.44 | 0 |
| 2019-06-25 | $49.10 | $49.10 | $49.10 | $49.10 | $40.43 | 0 |
| 2019-06-24 | $49.75 | $49.75 | $49.75 | $49.75 | $40.97 | 0 |
| 2019-06-21 | $49.91 | $49.91 | $49.91 | $49.91 | $41.10 | 0 |
| 2019-06-20 | $49.88 | $49.88 | $49.88 | $49.88 | $41.07 | 0 |
| 2019-06-19 | $49.44 | $49.44 | $49.44 | $49.44 | $40.71 | 0 |
| 2019-06-18 | $49.20 | $49.20 | $49.20 | $49.20 | $40.51 | 0 |
| 2019-06-17 | $48.68 | $48.68 | $48.68 | $48.68 | $40.09 | 0 |
| 2019-06-14 | $48.36 | $48.36 | $48.36 | $48.36 | $39.82 | 0 |
| 2019-06-13 | $48.53 | $48.53 | $48.53 | $48.53 | $39.96 | 0 |
| 2019-06-12 | $48.30 | $48.30 | $48.30 | $48.30 | $39.77 | 0 |
| 2019-06-11 | $48.53 | $48.53 | $48.53 | $48.53 | $39.96 | 0 |
| 2019-06-10 | $48.55 | $48.55 | $48.55 | $48.55 | $39.98 | 0 |
| 2019-06-07 | $48.31 | $48.31 | $48.31 | $48.31 | $39.78 | 0 |
| 2019-06-06 | $47.63 | $47.63 | $47.63 | $47.63 | $39.22 | 0 |
| 2019-06-05 | $47.43 | $47.43 | $47.43 | $47.43 | $39.06 | 0 |
| 2019-06-04 | $47.16 | $47.16 | $47.16 | $47.16 | $38.83 | 0 |
| 2019-06-03 | $46.11 | $46.11 | $46.11 | $46.11 | $37.97 | 0 |
| 2019-05-31 | $46.71 | $46.71 | $46.71 | $46.71 | $38.46 | 0 |
| 2019-05-30 | $47.28 | $47.28 | $47.28 | $47.28 | $38.93 | 0 |
| 2019-05-29 | $47.18 | $47.18 | $47.18 | $47.18 | $38.85 | 0 |
| 2019-05-28 | $47.55 | $47.55 | $47.55 | $47.55 | $39.15 | 0 |
| 2019-05-24 | $47.77 | $47.77 | $47.77 | $47.77 | $39.34 | 0 |
| 2019-05-23 | $47.67 | $47.67 | $47.67 | $47.67 | $39.25 | 0 |
| 2019-05-22 | $48.41 | $48.41 | $48.41 | $48.41 | $39.86 | 0 |
| 2019-05-21 | $48.55 | $48.55 | $48.55 | $48.55 | $39.98 | 0 |
| 2019-05-20 | $48.11 | $48.11 | $48.11 | $48.11 | $39.62 | 0 |
| 2019-05-17 | $48.59 | $48.59 | $48.59 | $48.59 | $40.01 | 0 |
| 2019-05-16 | $48.97 | $48.97 | $48.97 | $48.97 | $40.32 | 0 |
| 2019-05-15 | $48.52 | $48.52 | $48.52 | $48.52 | $39.95 | 0 |
| 2019-05-14 | $48.07 | $48.07 | $48.07 | $48.07 | $39.58 | 0 |
| 2019-05-13 | $47.59 | $47.59 | $47.59 | $47.59 | $39.19 | 0 |
| 2019-05-10 | $48.95 | $48.95 | $48.95 | $48.95 | $40.31 | 0 |
| 2019-05-09 | $48.83 | $48.83 | $48.83 | $48.83 | $40.21 | 0 |
| 2019-05-08 | $48.93 | $48.93 | $48.93 | $48.93 | $40.29 | 0 |
| 2019-05-07 | $48.90 | $48.90 | $48.90 | $48.90 | $40.27 | 0 |
| 2019-05-06 | $49.72 | $49.72 | $49.72 | $49.72 | $40.94 | 0 |
| 2019-05-03 | $49.92 | $49.92 | $49.92 | $49.92 | $41.11 | 0 |
| 2019-05-02 | $49.37 | $49.37 | $49.37 | $49.37 | $40.65 | 0 |
| 2019-05-01 | $49.52 | $49.52 | $49.52 | $49.52 | $40.78 | 0 |
| 2019-04-30 | $49.93 | $49.93 | $49.93 | $49.93 | $41.11 | 0 |
| 2019-04-29 | $50.11 | $50.11 | $50.11 | $50.11 | $41.26 | 0 |
| 2019-04-26 | $50.02 | $50.02 | $50.02 | $50.02 | $41.19 | 0 |
| 2019-04-25 | $49.81 | $49.81 | $49.81 | $49.81 | $41.02 | 0 |
| 2019-04-24 | $49.62 | $49.62 | $49.62 | $49.62 | $40.86 | 0 |
| 2019-04-23 | $49.86 | $49.86 | $49.86 | $49.86 | $41.06 | 0 |
| 2019-04-22 | $49.37 | $49.37 | $49.37 | $49.37 | $40.65 | 0 |
| 2019-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $40.43 | 0 |
| 2019-04-17 | $49.05 | $49.05 | $49.05 | $49.05 | $40.39 | 0 |
| 2019-04-16 | $49.24 | $49.24 | $49.24 | $49.24 | $40.55 | 0 |
| 2019-04-15 | $49.25 | $49.25 | $49.25 | $49.25 | $40.55 | 0 |
| 2019-04-12 | $49.29 | $49.29 | $49.29 | $49.29 | $40.59 | 0 |
| 2019-04-11 | $49.04 | $49.04 | $49.04 | $49.04 | $40.38 | 0 |
| 2019-04-10 | $49.14 | $49.14 | $49.14 | $49.14 | $40.46 | 0 |
| 2019-04-09 | $48.96 | $48.96 | $48.96 | $48.96 | $40.32 | 0 |
| 2019-04-08 | $49.17 | $49.17 | $49.17 | $49.17 | $40.49 | 0 |
| 2019-04-05 | $49.13 | $49.13 | $49.13 | $49.13 | $40.46 | 0 |
| 2019-04-04 | $48.86 | $48.86 | $48.86 | $48.86 | $40.23 | 0 |
| 2019-04-03 | $48.87 | $48.87 | $48.87 | $48.87 | $40.24 | 0 |
| 2019-04-02 | $48.74 | $48.74 | $48.74 | $48.74 | $40.13 | 0 |
| 2019-04-01 | $48.67 | $48.67 | $48.67 | $48.67 | $40.08 | 0 |
| 2019-03-29 | $48.08 | $48.08 | $48.08 | $48.08 | $39.59 | 0 |
| 2019-03-28 | $47.73 | $47.73 | $47.73 | $47.73 | $39.30 | 0 |
| 2019-03-27 | $47.55 | $47.55 | $47.55 | $47.55 | $39.15 | 0 |
| 2019-03-26 | $47.82 | $47.82 | $47.82 | $47.82 | $39.38 | 0 |
| 2019-03-25 | $47.54 | $47.54 | $47.54 | $47.54 | $39.15 | 0 |
| 2019-03-22 | $47.52 | $47.52 | $47.52 | $47.52 | $39.13 | 0 |
| 2019-03-21 | $48.64 | $48.64 | $48.64 | $48.64 | $40.05 | 0 |
| 2019-03-20 | $48.14 | $48.14 | $48.14 | $48.14 | $39.64 | 0 |
| 2019-03-19 | $48.04 | $48.04 | $48.04 | $48.04 | $39.56 | 0 |
| 2019-03-18 | $47.95 | $47.95 | $47.95 | $47.95 | $39.48 | 0 |
| 2019-03-15 | $47.78 | $47.78 | $47.78 | $47.78 | $39.34 | 0 |
| 2019-03-14 | $47.53 | $47.53 | $47.53 | $47.53 | $39.14 | 0 |
| 2019-03-13 | $47.57 | $47.57 | $47.57 | $47.57 | $39.17 | 0 |
| 2019-03-12 | $47.20 | $47.20 | $47.20 | $47.20 | $38.87 | 0 |
| 2019-03-11 | $47.02 | $47.02 | $47.02 | $47.02 | $38.72 | 0 |
| 2019-03-08 | $46.31 | $46.31 | $46.31 | $46.31 | $38.13 | 0 |
| 2019-03-07 | $46.44 | $46.44 | $46.44 | $46.44 | $38.24 | 0 |
| 2019-03-06 | $46.93 | $46.93 | $46.93 | $46.93 | $38.64 | 0 |
| 2019-03-05 | $47.27 | $47.27 | $47.27 | $47.27 | $38.92 | 0 |
| 2019-03-04 | $47.28 | $47.28 | $47.28 | $47.28 | $38.93 | 0 |
| 2019-03-01 | $47.53 | $47.53 | $47.53 | $47.53 | $39.14 | 0 |
| 2019-02-28 | $47.19 | $47.19 | $47.19 | $47.19 | $38.86 | 0 |
| 2019-02-27 | $47.38 | $47.38 | $47.38 | $47.38 | $39.01 | 0 |
| 2019-02-26 | $47.43 | $47.43 | $47.43 | $47.43 | $39.06 | 0 |
| 2019-02-25 | $47.47 | $47.47 | $47.47 | $47.47 | $39.09 | 0 |
| 2019-02-22 | $47.31 | $47.31 | $47.31 | $47.31 | $38.96 | 0 |
| 2019-02-21 | $46.96 | $46.96 | $46.96 | $46.96 | $38.67 | 0 |
| 2019-02-20 | $47.25 | $47.25 | $47.25 | $47.25 | $38.91 | 0 |
| 2019-02-19 | $47.22 | $47.22 | $47.22 | $47.22 | $38.88 | 0 |
| 2019-02-15 | $47.19 | $47.19 | $47.19 | $47.19 | $38.86 | 0 |
| 2019-02-14 | $46.78 | $46.78 | $46.78 | $46.78 | $38.52 | 0 |
| 2019-02-13 | $46.76 | $46.76 | $46.76 | $46.76 | $38.50 | 0 |
| 2019-02-12 | $46.65 | $46.65 | $46.65 | $46.65 | $38.41 | 0 |
| 2019-02-11 | $46.02 | $46.02 | $46.02 | $46.02 | $37.89 | 0 |
| 2019-02-08 | $46.01 | $46.01 | $46.01 | $46.01 | $37.89 | 0 |
| 2019-02-07 | $45.99 | $45.99 | $45.99 | $45.99 | $37.87 | 0 |
| 2019-02-06 | $46.51 | $46.51 | $46.51 | $46.51 | $38.30 | 0 |
| 2019-02-05 | $46.73 | $46.73 | $46.73 | $46.73 | $38.48 | 0 |
| 2019-02-04 | $46.50 | $46.50 | $46.50 | $46.50 | $38.29 | 0 |
| 2019-02-01 | $46.18 | $46.18 | $46.18 | $46.18 | $38.03 | 0 |
| 2019-01-31 | $46.23 | $46.23 | $46.23 | $46.23 | $38.07 | 0 |
| 2019-01-30 | $45.66 | $45.66 | $45.66 | $45.66 | $37.60 | 0 |
| 2019-01-29 | $44.83 | $44.83 | $44.83 | $44.83 | $36.92 | 0 |
| 2019-01-28 | $45.04 | $45.04 | $45.04 | $45.04 | $37.09 | 0 |
| 2019-01-25 | $45.46 | $45.46 | $45.46 | $45.46 | $37.43 | 0 |
| 2019-01-24 | $44.95 | $44.95 | $44.95 | $44.95 | $37.01 | 0 |
| 2019-01-23 | $44.74 | $44.74 | $44.74 | $44.74 | $36.84 | 0 |
| 2019-01-22 | $44.82 | $44.82 | $44.82 | $44.82 | $36.91 | 0 |
| 2019-01-18 | $45.58 | $45.58 | $45.58 | $45.58 | $37.53 | 0 |
| 2019-01-17 | $45.07 | $45.07 | $45.07 | $45.07 | $37.11 | 0 |
| 2019-01-16 | $44.78 | $44.78 | $44.78 | $44.78 | $36.87 | 0 |
| 2019-01-15 | $44.71 | $44.71 | $44.71 | $44.71 | $36.82 | 0 |
| 2019-01-14 | $44.04 | $44.04 | $44.04 | $44.04 | $36.26 | 0 |
| 2019-01-11 | $44.24 | $44.24 | $44.24 | $44.24 | $36.43 | 0 |
| 2019-01-10 | $44.27 | $44.27 | $44.27 | $44.27 | $36.45 | 0 |
| 2019-01-09 | $44.12 | $44.12 | $44.12 | $44.12 | $36.33 | 0 |
| 2019-01-08 | $43.72 | $43.72 | $43.72 | $43.72 | $36.00 | 0 |
| 2019-01-07 | $43.32 | $43.32 | $43.32 | $43.32 | $35.67 | 0 |
| 2019-01-04 | $42.80 | $42.80 | $42.80 | $42.80 | $35.24 | 0 |
| 2019-01-03 | $41.28 | $41.28 | $41.28 | $41.28 | $33.99 | 0 |
| 2019-01-02 | $42.32 | $42.32 | $42.32 | $42.32 | $34.85 | 0 |
| 2018-12-31 | $42.26 | $42.26 | $42.26 | $42.26 | $34.80 | 0 |
| 2018-12-28 | $41.96 | $41.96 | $41.96 | $41.96 | $34.55 | 0 |
| 2018-12-27 | $41.95 | $41.95 | $41.95 | $41.95 | $34.54 | 0 |
| 2018-12-26 | $41.67 | $41.67 | $41.67 | $41.67 | $34.31 | 0 |
| 2018-12-24 | $39.59 | $39.59 | $39.59 | $39.59 | $32.60 | 0 |
| 2018-12-21 | $40.48 | $40.48 | $40.48 | $40.48 | $33.33 | 0 |
| 2018-12-20 | $46.60 | $46.60 | $46.60 | $46.60 | $34.09 | 0 |
| 2018-12-19 | $47.33 | $47.33 | $47.33 | $47.33 | $34.62 | 0 |
| 2018-12-18 | $48.11 | $48.11 | $48.11 | $48.11 | $35.19 | 0 |
| 2018-12-17 | $48.06 | $48.06 | $48.06 | $48.06 | $35.16 | 0 |
| 2018-12-14 | $49.06 | $49.06 | $49.06 | $49.06 | $35.89 | 0 |
| 2018-12-13 | $50.01 | $50.01 | $50.01 | $50.01 | $36.58 | 0 |
| 2018-12-12 | $50.13 | $50.13 | $50.13 | $50.13 | $36.67 | 0 |
| 2018-12-11 | $49.59 | $49.59 | $49.59 | $49.59 | $36.28 | 0 |
| 2018-12-10 | $49.54 | $49.54 | $49.54 | $49.54 | $36.24 | 0 |
| 2018-12-07 | $49.38 | $49.38 | $49.38 | $49.38 | $36.12 | 0 |
| 2018-12-06 | $50.55 | $50.55 | $50.55 | $50.55 | $36.98 | 0 |
| 2018-12-04 | $50.57 | $50.57 | $50.57 | $50.57 | $36.99 | 0 |
| 2018-12-03 | $52.32 | $52.32 | $52.32 | $52.32 | $38.27 | 0 |
| 2018-11-30 | $51.61 | $51.61 | $51.61 | $51.61 | $37.76 | 0 |
| 2018-11-29 | $51.37 | $51.37 | $51.37 | $51.37 | $37.58 | 0 |
| 2018-11-28 | $51.30 | $51.30 | $51.30 | $51.30 | $37.53 | 0 |
| 2018-11-27 | $50.05 | $50.05 | $50.05 | $50.05 | $36.61 | 0 |
| 2018-11-26 | $49.98 | $49.98 | $49.98 | $49.98 | $36.56 | 0 |
| 2018-11-23 | $49.09 | $49.09 | $49.09 | $49.09 | $35.91 | 0 |
| 2018-11-21 | $49.43 | $49.43 | $49.43 | $49.43 | $36.16 | 0 |
| 2018-11-20 | $49.02 | $49.02 | $49.02 | $49.02 | $35.86 | 0 |
| 2018-11-19 | $49.78 | $49.78 | $49.78 | $49.78 | $36.42 | 0 |
| 2018-11-16 | $50.98 | $50.98 | $50.98 | $50.98 | $37.29 | 0 |
| 2018-11-15 | $50.95 | $50.95 | $50.95 | $50.95 | $37.27 | 0 |
| 2018-11-14 | $50.33 | $50.33 | $50.33 | $50.33 | $36.82 | 0 |
| 2018-11-13 | $50.62 | $50.62 | $50.62 | $50.62 | $37.03 | 0 |
| 2018-11-12 | $50.68 | $50.68 | $50.68 | $50.68 | $37.07 | 0 |
| 2018-11-09 | $51.88 | $51.88 | $51.88 | $51.88 | $37.95 | 0 |
| 2018-11-08 | $52.59 | $52.59 | $52.59 | $52.59 | $38.47 | 0 |
| 2018-11-07 | $52.98 | $52.98 | $52.98 | $52.98 | $38.76 | 0 |
| 2018-11-06 | $51.65 | $51.65 | $51.65 | $51.65 | $37.78 | 0 |
| 2018-11-05 | $51.39 | $51.39 | $51.39 | $51.39 | $37.59 | 0 |
| 2018-11-02 | $51.27 | $51.27 | $51.27 | $51.27 | $37.51 | 0 |
| 2018-11-01 | $51.53 | $51.53 | $51.53 | $51.53 | $37.70 | 0 |
| 2018-10-31 | $50.69 | $50.69 | $50.69 | $50.69 | $37.08 | 0 |
| 2018-10-30 | $49.80 | $49.80 | $49.80 | $49.80 | $36.43 | 0 |
| 2018-10-29 | $49.04 | $49.04 | $49.04 | $49.04 | $35.88 | 0 |
| 2018-10-26 | $49.84 | $49.84 | $49.84 | $49.84 | $36.46 | 0 |
| 2018-10-25 | $50.85 | $50.85 | $50.85 | $50.85 | $37.20 | 0 |
| 2018-10-24 | $49.60 | $49.60 | $49.60 | $49.60 | $36.28 | 0 |
| 2018-10-23 | $51.64 | $51.64 | $51.64 | $51.64 | $37.78 | 0 |
| 2018-10-22 | $52.05 | $52.05 | $52.05 | $52.05 | $38.08 | 0 |
| 2018-10-19 | $52.15 | $52.15 | $52.15 | $52.15 | $38.15 | 0 |
| 2018-10-18 | $52.47 | $52.47 | $52.47 | $52.47 | $38.38 | 0 |
| 2018-10-17 | $53.52 | $53.52 | $53.52 | $53.52 | $39.15 | 0 |
| 2018-10-16 | $53.58 | $53.58 | $53.58 | $53.58 | $39.20 | 0 |
| 2018-10-15 | $52.21 | $52.21 | $52.21 | $52.21 | $38.19 | 0 |
| 2018-10-12 | $52.58 | $52.58 | $52.58 | $52.58 | $38.46 | 0 |
| 2018-10-11 | $51.60 | $51.60 | $51.60 | $51.60 | $37.75 | 0 |
| 2018-10-10 | $52.37 | $52.37 | $52.37 | $52.37 | $38.31 | 0 |
| 2018-10-09 | $54.49 | $54.49 | $54.49 | $54.49 | $39.86 | 0 |
| 2018-10-08 | $54.45 | $54.45 | $54.45 | $54.45 | $39.83 | 0 |
| 2018-10-05 | $54.77 | $54.77 | $54.77 | $54.77 | $40.07 | 0 |
| 2018-10-04 | $55.22 | $55.22 | $55.22 | $55.22 | $40.40 | 0 |
| 2018-10-03 | $56.04 | $56.04 | $56.04 | $56.04 | $41.00 | 0 |
| 2018-10-02 | $55.97 | $55.97 | $55.97 | $55.97 | $40.94 | 0 |
| 2018-10-01 | $56.19 | $56.19 | $56.19 | $56.19 | $41.11 | 0 |
| 2018-09-28 | $56.07 | $56.07 | $56.07 | $56.07 | $41.02 | 0 |
| 2018-09-27 | $56.18 | $56.18 | $56.18 | $56.18 | $41.10 | 0 |
| 2018-09-26 | $55.93 | $55.93 | $55.93 | $55.93 | $40.92 | 0 |
| 2018-09-25 | $55.98 | $55.98 | $55.98 | $55.98 | $40.95 | 0 |
| 2018-09-24 | $55.86 | $55.86 | $55.86 | $55.86 | $40.86 | 0 |
| 2018-09-21 | $55.77 | $55.77 | $55.77 | $55.77 | $40.80 | 0 |
| 2018-09-20 | $55.88 | $55.88 | $55.88 | $55.88 | $40.88 | 0 |
| 2018-09-19 | $55.53 | $55.53 | $55.53 | $55.53 | $40.62 | 0 |
| 2018-09-18 | $55.39 | $55.39 | $55.39 | $55.39 | $40.52 | 0 |
| 2018-09-17 | $54.90 | $54.90 | $54.90 | $54.90 | $40.16 | 0 |
| 2018-09-14 | $55.44 | $55.44 | $55.44 | $55.44 | $40.56 | 0 |
| 2018-09-13 | $55.37 | $55.37 | $55.37 | $55.37 | $40.51 | 0 |
| 2018-09-12 | $55.09 | $55.09 | $55.09 | $55.09 | $40.30 | 0 |
| 2018-09-11 | $54.99 | $54.99 | $54.99 | $54.99 | $40.23 | 0 |
| 2018-09-10 | $54.65 | $54.65 | $54.65 | $54.65 | $39.98 | 0 |
| 2018-09-07 | $54.54 | $54.54 | $54.54 | $54.54 | $39.90 | 0 |
| 2018-09-06 | $54.53 | $54.53 | $54.53 | $54.53 | $39.89 | 0 |
| 2018-09-05 | $54.84 | $54.84 | $54.84 | $54.84 | $40.12 | 0 |
| 2018-09-04 | $55.43 | $55.43 | $55.43 | $55.43 | $40.55 | 0 |
| 2018-08-31 | $55.70 | $55.70 | $55.70 | $55.70 | $40.75 | 0 |
| 2018-08-30 | $55.83 | $55.83 | $55.83 | $55.83 | $40.84 | 0 |
| 2018-08-29 | $55.99 | $55.99 | $55.99 | $55.99 | $40.96 | 0 |
| 2018-08-28 | $55.59 | $55.59 | $55.59 | $55.59 | $40.67 | 0 |
| 2018-08-27 | $55.58 | $55.58 | $55.58 | $55.58 | $40.66 | 0 |
| 2018-08-24 | $55.04 | $55.04 | $55.04 | $55.04 | $40.26 | 0 |
| 2018-08-23 | $54.54 | $54.54 | $54.54 | $54.54 | $39.90 | 0 |
| 2018-08-22 | $54.74 | $54.74 | $54.74 | $54.74 | $40.04 | 0 |
| 2018-08-21 | $54.53 | $54.53 | $54.53 | $54.53 | $39.89 | 0 |
| 2018-08-20 | $54.26 | $54.26 | $54.26 | $54.26 | $39.69 | 0 |
| 2018-08-17 | $54.06 | $54.06 | $54.06 | $54.06 | $39.55 | 0 |
| 2018-08-16 | $54.08 | $54.08 | $54.08 | $54.08 | $39.56 | 0 |
| 2018-08-15 | $53.91 | $53.91 | $53.91 | $53.91 | $39.44 | 0 |
| 2018-08-14 | $54.68 | $54.68 | $54.68 | $54.68 | $40.00 | 0 |
| 2018-08-13 | $54.45 | $54.45 | $54.45 | $54.45 | $39.83 | 0 |
| 2018-08-10 | $54.70 | $54.70 | $54.70 | $54.70 | $40.02 | 0 |
| 2018-08-09 | $55.08 | $55.08 | $55.08 | $55.08 | $40.29 | 0 |
| 2018-08-08 | $55.13 | $55.13 | $55.13 | $55.13 | $40.33 | 0 |
| 2018-08-07 | $55.16 | $55.16 | $55.16 | $55.16 | $40.35 | 0 |
| 2018-08-06 | $54.93 | $54.93 | $54.93 | $54.93 | $40.18 | 0 |
| 2018-08-03 | $54.64 | $54.64 | $54.64 | $54.64 | $39.97 | 0 |
| 2018-08-02 | $54.71 | $54.71 | $54.71 | $54.71 | $40.02 | 0 |
| 2018-08-01 | $54.34 | $54.34 | $54.34 | $54.34 | $39.75 | 0 |
| 2018-07-31 | $54.44 | $54.44 | $54.44 | $54.44 | $39.83 | 0 |
| 2018-07-30 | $54.18 | $54.18 | $54.18 | $54.18 | $39.64 | 0 |
| 2018-07-27 | $54.75 | $54.75 | $54.75 | $54.75 | $40.05 | 0 |
| 2018-07-26 | $55.23 | $55.23 | $55.23 | $55.23 | $40.40 | 0 |
| 2018-07-25 | $55.67 | $55.67 | $55.67 | $55.67 | $40.73 | 0 |
| 2018-07-24 | $55.04 | $55.04 | $55.04 | $55.04 | $40.26 | 0 |
| 2018-07-23 | $54.88 | $54.88 | $54.88 | $54.88 | $40.15 | 0 |
| 2018-07-20 | $54.83 | $54.83 | $54.83 | $54.83 | $40.11 | 0 |
| 2018-07-19 | $54.80 | $54.80 | $54.80 | $54.80 | $40.09 | 0 |
| 2018-07-18 | $55.16 | $55.16 | $55.16 | $55.16 | $40.35 | 0 |
| 2018-07-17 | $55.00 | $55.00 | $55.00 | $55.00 | $40.24 | 0 |
| 2018-07-16 | $54.89 | $54.89 | $54.89 | $54.89 | $40.15 | 0 |
| 2018-07-13 | $55.01 | $55.01 | $55.01 | $55.01 | $40.24 | 0 |
| 2018-07-12 | $55.02 | $55.02 | $55.02 | $55.02 | $40.25 | 0 |
| 2018-07-11 | $54.62 | $54.62 | $54.62 | $54.62 | $39.96 | 0 |
| 2018-07-10 | $54.95 | $54.95 | $54.95 | $54.95 | $40.20 | 0 |
| 2018-07-09 | $54.85 | $54.85 | $54.85 | $54.85 | $40.13 | 0 |
| 2018-07-06 | $54.24 | $54.24 | $54.24 | $54.24 | $39.68 | 0 |
| 2018-07-05 | $53.66 | $53.66 | $53.66 | $53.66 | $39.25 | 0 |
| 2018-07-03 | $53.20 | $53.20 | $53.20 | $53.20 | $38.92 | 0 |
| 2018-07-02 | $53.50 | $53.50 | $53.50 | $53.50 | $39.14 | 0 |
| 2018-06-29 | $53.43 | $53.43 | $53.43 | $53.43 | $39.09 | 0 |
| 2018-06-28 | $53.23 | $53.23 | $53.23 | $53.23 | $38.94 | 0 |
| 2018-06-27 | $52.89 | $52.89 | $52.89 | $52.89 | $38.69 | 0 |
| 2018-06-26 | $53.37 | $53.37 | $53.37 | $53.37 | $39.04 | 0 |
| 2018-06-25 | $53.13 | $53.13 | $53.13 | $53.13 | $38.87 | 0 |
| 2018-06-22 | $54.24 | $54.24 | $54.24 | $54.24 | $39.68 | 0 |
| 2018-06-21 | $54.16 | $54.16 | $54.16 | $54.16 | $39.62 | 0 |
| 2018-06-20 | $54.59 | $54.59 | $54.59 | $54.59 | $39.94 | 0 |
| 2018-06-19 | $54.24 | $54.24 | $54.24 | $54.24 | $39.68 | 0 |
| 2018-06-18 | $54.42 | $54.42 | $54.42 | $54.42 | $39.81 | 0 |
| 2018-06-15 | $54.41 | $54.41 | $54.41 | $54.41 | $39.80 | 0 |
| 2018-06-14 | $54.51 | $54.51 | $54.51 | $54.51 | $39.88 | 0 |
| 2018-06-13 | $54.21 | $54.21 | $54.21 | $54.21 | $39.66 | 0 |
| 2018-06-12 | $54.18 | $54.18 | $54.18 | $54.18 | $39.64 | 0 |
| 2018-06-11 | $53.99 | $53.99 | $53.99 | $53.99 | $39.50 | 0 |
| 2018-06-08 | $53.85 | $53.85 | $53.85 | $53.85 | $39.39 | 0 |
| 2018-06-07 | $53.76 | $53.76 | $53.76 | $53.76 | $39.33 | 0 |
| 2018-06-06 | $53.99 | $53.99 | $53.99 | $53.99 | $39.50 | 0 |
| 2018-06-05 | $53.56 | $53.56 | $53.56 | $53.56 | $39.18 | 0 |
| 2018-06-04 | $53.47 | $53.47 | $53.47 | $53.47 | $39.12 | 0 |
| 2018-06-01 | $53.19 | $53.19 | $53.19 | $53.19 | $38.91 | 0 |
| 2018-05-31 | $52.65 | $52.65 | $52.65 | $52.65 | $38.52 | 0 |
| 2018-05-30 | $52.85 | $52.85 | $52.85 | $52.85 | $38.66 | 0 |
| 2018-05-29 | $52.24 | $52.24 | $52.24 | $52.24 | $38.22 | 0 |
| 2018-05-25 | $52.76 | $52.76 | $52.76 | $52.76 | $38.60 | 0 |
| 2018-05-24 | $52.83 | $52.83 | $52.83 | $52.83 | $38.65 | 0 |
| 2018-05-23 | $52.95 | $52.95 | $52.95 | $52.95 | $38.74 | 0 |
| 2018-05-22 | $52.74 | $52.74 | $52.74 | $52.74 | $38.58 | 0 |
| 2018-05-21 | $53.00 | $53.00 | $53.00 | $53.00 | $38.77 | 0 |
| 2018-05-18 | $52.63 | $52.63 | $52.63 | $52.63 | $38.50 | 0 |
| 2018-05-17 | $52.74 | $52.74 | $52.74 | $52.74 | $38.58 | 0 |
| 2018-05-16 | $52.67 | $52.67 | $52.67 | $52.67 | $38.53 | 0 |
| 2018-05-15 | $52.39 | $52.39 | $52.39 | $52.39 | $38.33 | 0 |
| 2018-05-14 | $52.79 | $52.79 | $52.79 | $52.79 | $38.62 | 0 |
| 2018-05-11 | $52.69 | $52.69 | $52.69 | $52.69 | $38.55 | 0 |
| 2018-05-10 | $52.69 | $52.69 | $52.69 | $52.69 | $38.55 | 0 |
| 2018-05-09 | $52.32 | $52.32 | $52.32 | $52.32 | $38.27 | 0 |
| 2018-05-08 | $51.87 | $51.87 | $51.87 | $51.87 | $37.95 | 0 |
| 2018-05-07 | $51.85 | $51.85 | $51.85 | $51.85 | $37.93 | 0 |
| 2018-05-04 | $51.54 | $51.54 | $51.54 | $51.54 | $37.70 | 0 |
| 2018-05-03 | $50.96 | $50.96 | $50.96 | $50.96 | $37.28 | 0 |
| 2018-05-02 | $51.13 | $51.13 | $51.13 | $51.13 | $37.40 | 0 |
| 2018-05-01 | $51.40 | $51.40 | $51.40 | $51.40 | $37.60 | 0 |
| 2018-04-30 | $51.19 | $51.19 | $51.19 | $51.19 | $37.45 | 0 |
| 2018-04-27 | $51.47 | $51.47 | $51.47 | $51.47 | $37.65 | 0 |
| 2018-04-26 | $51.41 | $51.41 | $51.41 | $51.41 | $37.61 | 0 |
| 2018-04-25 | $50.66 | $50.66 | $50.66 | $50.66 | $37.06 | 0 |
| 2018-04-24 | $50.66 | $50.66 | $50.66 | $50.66 | $37.06 | 0 |
| 2018-04-23 | $51.52 | $51.52 | $51.52 | $51.52 | $37.69 | 0 |
| 2018-04-20 | $51.68 | $51.68 | $51.68 | $51.68 | $37.81 | 0 |
| 2018-04-19 | $52.09 | $52.09 | $52.09 | $52.09 | $38.11 | 0 |
| 2018-04-18 | $52.29 | $52.29 | $52.29 | $52.29 | $38.25 | 0 |
| 2018-04-17 | $52.07 | $52.07 | $52.07 | $52.07 | $38.09 | 0 |
| 2018-04-16 | $51.22 | $51.22 | $51.22 | $51.22 | $37.47 | 0 |
| 2018-04-13 | $50.87 | $50.87 | $50.87 | $50.87 | $37.21 | 0 |
| 2018-04-12 | $50.99 | $50.99 | $50.99 | $50.99 | $37.30 | 0 |
| 2018-04-11 | $50.59 | $50.59 | $50.59 | $50.59 | $37.01 | 0 |
| 2018-04-10 | $50.73 | $50.73 | $50.73 | $50.73 | $37.11 | 0 |
| 2018-04-09 | $49.86 | $49.86 | $49.86 | $49.86 | $36.47 | 0 |
| 2018-04-06 | $49.64 | $49.64 | $49.64 | $49.64 | $36.31 | 0 |
| 2018-04-05 | $50.68 | $50.68 | $50.68 | $50.68 | $37.07 | 0 |
| 2018-04-04 | $50.29 | $50.29 | $50.29 | $50.29 | $36.79 | 0 |
| 2018-04-03 | $49.85 | $49.85 | $49.85 | $49.85 | $36.47 | 0 |
| 2018-04-02 | $49.30 | $49.30 | $49.30 | $49.30 | $36.07 | 0 |
| 2018-03-29 | $50.46 | $50.46 | $50.46 | $50.46 | $36.91 | 0 |
| 2018-03-28 | $49.69 | $49.69 | $49.69 | $49.69 | $36.35 | 0 |
| 2018-03-27 | $50.20 | $50.20 | $50.20 | $50.20 | $36.72 | 0 |
| 2018-03-26 | $51.31 | $51.31 | $51.31 | $51.31 | $37.54 | 0 |
| 2018-03-23 | $49.99 | $49.99 | $49.99 | $49.99 | $36.57 | 0 |
| 2018-03-22 | $50.92 | $50.92 | $50.92 | $50.92 | $37.25 | 0 |
| 2018-03-21 | $52.21 | $52.21 | $52.21 | $52.21 | $38.19 | 0 |
| 2018-03-20 | $52.17 | $52.17 | $52.17 | $52.17 | $38.16 | 0 |
| 2018-03-19 | $51.94 | $51.94 | $51.94 | $51.94 | $38.00 | 0 |
| 2018-03-16 | $52.71 | $52.71 | $52.71 | $52.71 | $38.56 | 0 |
| 2018-03-15 | $52.79 | $52.79 | $52.79 | $52.79 | $38.62 | 0 |
| 2018-03-14 | $52.87 | $52.87 | $52.87 | $52.87 | $38.68 | 0 |
| 2018-03-13 | $52.96 | $52.96 | $52.96 | $52.96 | $38.74 | 0 |
| 2018-03-12 | $53.36 | $53.36 | $53.36 | $53.36 | $39.04 | 0 |
| 2018-03-09 | $53.38 | $53.38 | $53.38 | $53.38 | $39.05 | 0 |
| 2018-03-08 | $52.45 | $52.45 | $52.45 | $52.45 | $38.37 | 0 |
| 2018-03-07 | $52.30 | $52.30 | $52.30 | $52.30 | $38.26 | 0 |
| 2018-03-06 | $52.20 | $52.20 | $52.20 | $52.20 | $38.19 | 0 |
| 2018-03-05 | $51.90 | $51.90 | $51.90 | $51.90 | $37.97 | 0 |
| 2018-03-02 | $51.35 | $51.35 | $51.35 | $51.35 | $37.56 | 0 |
| 2018-03-01 | $51.00 | $51.00 | $51.00 | $51.00 | $37.31 | 0 |
| 2018-02-28 | $51.57 | $51.57 | $51.57 | $51.57 | $37.73 | 0 |
| 2018-02-27 | $52.08 | $52.08 | $52.08 | $52.08 | $38.10 | 0 |
| 2018-02-26 | $52.71 | $52.71 | $52.71 | $52.71 | $38.56 | 0 |
| 2018-02-23 | $52.18 | $52.18 | $52.18 | $52.18 | $38.17 | 0 |
| 2018-02-22 | $51.39 | $51.39 | $51.39 | $51.39 | $37.59 | 0 |
| 2018-02-21 | $51.41 | $51.41 | $51.41 | $51.41 | $37.61 | 0 |
| 2018-02-20 | $51.54 | $51.54 | $51.54 | $51.54 | $37.70 | 0 |
| 2018-02-16 | $51.64 | $51.64 | $51.64 | $51.64 | $37.78 | 0 |
| 2018-02-15 | $51.72 | $51.72 | $51.72 | $51.72 | $37.84 | 0 |
| 2018-02-14 | $51.11 | $51.11 | $51.11 | $51.11 | $37.39 | 0 |
| 2018-02-13 | $50.22 | $50.22 | $50.22 | $50.22 | $36.74 | 0 |
| 2018-02-12 | $50.05 | $50.05 | $50.05 | $50.05 | $36.61 | 0 |
| 2018-02-09 | $49.29 | $49.29 | $49.29 | $49.29 | $36.06 | 0 |
| 2018-02-08 | $48.74 | $48.74 | $48.74 | $48.74 | $35.66 | 0 |
| 2018-02-07 | $50.65 | $50.65 | $50.65 | $50.65 | $37.05 | 0 |
| 2018-02-06 | $51.02 | $51.02 | $51.02 | $51.02 | $37.32 | 0 |
| 2018-02-05 | $50.08 | $50.08 | $50.08 | $50.08 | $36.64 | 0 |
| 2018-02-02 | $51.93 | $51.93 | $51.93 | $51.93 | $37.99 | 0 |
| 2018-02-01 | $52.87 | $52.87 | $52.87 | $52.87 | $38.68 | 0 |
| 2018-01-31 | $53.02 | $53.02 | $53.02 | $53.02 | $38.79 | 0 |
| 2018-01-30 | $52.94 | $52.94 | $52.94 | $52.94 | $38.73 | 0 |
| 2018-01-29 | $53.47 | $53.47 | $53.47 | $53.47 | $39.12 | 0 |
| 2018-01-26 | $53.68 | $53.68 | $53.68 | $53.68 | $39.27 | 0 |
| 2018-01-25 | $53.02 | $53.02 | $53.02 | $53.02 | $38.79 | 0 |
| 2018-01-24 | $52.98 | $52.98 | $52.98 | $52.98 | $38.76 | 0 |
| 2018-01-23 | $52.94 | $52.94 | $52.94 | $52.94 | $38.73 | 0 |
| 2018-01-22 | $52.59 | $52.59 | $52.59 | $52.59 | $38.47 | 0 |
| 2018-01-19 | $52.11 | $52.11 | $52.11 | $52.11 | $38.12 | 0 |
| 2018-01-18 | $51.88 | $51.88 | $51.88 | $51.88 | $37.95 | 0 |
| 2018-01-17 | $51.84 | $51.84 | $51.84 | $51.84 | $37.92 | 0 |
| 2018-01-16 | $51.40 | $51.40 | $51.40 | $51.40 | $37.60 | 0 |
| 2018-01-12 | $51.54 | $51.54 | $51.54 | $51.54 | $37.70 | 0 |
| 2018-01-11 | $51.12 | $51.12 | $51.12 | $51.12 | $37.40 | 0 |
| 2018-01-10 | $50.69 | $50.69 | $50.69 | $50.69 | $37.08 | 0 |
| 2018-01-09 | $50.79 | $50.79 | $50.79 | $50.79 | $37.16 | 0 |
| 2018-01-08 | $50.70 | $50.70 | $50.70 | $50.70 | $37.09 | 0 |
| 2018-01-05 | $50.62 | $50.62 | $50.62 | $50.62 | $37.03 | 0 |
| 2018-01-04 | $50.24 | $50.24 | $50.24 | $50.24 | $36.75 | 0 |
| 2018-01-03 | $50.06 | $50.06 | $50.06 | $50.06 | $36.62 | 0 |
| 2018-01-02 | $49.64 | $49.64 | $49.64 | $49.64 | $36.31 | 0 |
| 2017-12-29 | $49.03 | $49.03 | $49.03 | $49.03 | $35.87 | 0 |
| 2017-12-28 | $49.29 | $49.29 | $49.29 | $49.29 | $36.06 | 0 |
| 2017-12-27 | $49.11 | $49.11 | $49.11 | $49.11 | $35.93 | 0 |
| 2017-12-26 | $49.04 | $49.04 | $49.04 | $49.04 | $35.88 | 0 |
| 2017-12-22 | $49.09 | $49.09 | $49.09 | $49.09 | $35.91 | 0 |
| 2017-12-21 | $49.12 | $49.12 | $49.12 | $49.12 | $35.93 | 0 |
| 2017-12-20 | $48.96 | $48.96 | $48.96 | $48.96 | $35.82 | 0 |
| 2017-12-19 | $52.41 | $52.41 | $52.41 | $52.41 | $35.80 | 0 |
| 2017-12-18 | $52.51 | $52.51 | $52.51 | $52.51 | $35.87 | 0 |
| 2017-12-15 | $52.17 | $52.17 | $52.17 | $52.17 | $35.64 | 0 |
| 2017-12-14 | $51.82 | $51.82 | $51.82 | $51.82 | $35.40 | 0 |
| 2017-12-13 | $51.94 | $51.94 | $51.94 | $51.94 | $35.48 | 0 |
| 2017-12-12 | $51.89 | $51.89 | $51.89 | $51.89 | $35.45 | 0 |
| 2017-12-11 | $51.92 | $51.92 | $51.92 | $51.92 | $35.47 | 0 |
| 2017-12-08 | $51.75 | $51.75 | $51.75 | $51.75 | $35.35 | 0 |
| 2017-12-07 | $51.48 | $51.48 | $51.48 | $51.48 | $35.17 | 0 |
| 2017-12-06 | $51.22 | $51.22 | $51.22 | $51.22 | $34.99 | 0 |
| 2017-12-05 | $51.23 | $51.23 | $51.23 | $51.23 | $35.00 | 0 |
| 2017-12-04 | $51.29 | $51.29 | $51.29 | $51.29 | $35.04 | 0 |
| 2017-12-01 | $51.71 | $51.71 | $51.71 | $51.71 | $35.33 | 0 |
| 2017-11-30 | $51.89 | $51.89 | $51.89 | $51.89 | $35.45 | 0 |
| 2017-11-29 | $51.50 | $51.50 | $51.50 | $51.50 | $35.18 | 0 |
| 2017-11-28 | $51.86 | $51.86 | $51.86 | $51.86 | $35.43 | 0 |
| 2017-11-27 | $51.64 | $51.64 | $51.64 | $51.64 | $35.28 | 0 |
| 2017-11-24 | $51.74 | $51.74 | $51.74 | $51.74 | $35.35 | 0 |
| 2017-11-22 | $51.50 | $51.50 | $51.50 | $51.50 | $35.18 | 0 |
| 2017-11-21 | $51.49 | $51.49 | $51.49 | $51.49 | $35.18 | 0 |
| 2017-11-20 | $51.05 | $51.05 | $51.05 | $51.05 | $34.88 | 0 |
| 2017-11-17 | $51.00 | $51.00 | $51.00 | $51.00 | $34.84 | 0 |
| 2017-11-16 | $51.05 | $51.05 | $51.05 | $51.05 | $34.88 | 0 |
| 2017-11-15 | $50.59 | $50.59 | $50.59 | $50.59 | $34.56 | 0 |
| 2017-11-14 | $50.87 | $50.87 | $50.87 | $50.87 | $34.75 | 0 |
| 2017-11-13 | $51.03 | $51.03 | $51.03 | $51.03 | $34.86 | 0 |
| 2017-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | $34.84 | 0 |
| 2017-11-09 | $51.08 | $51.08 | $51.08 | $51.08 | $34.90 | 0 |
| 2017-11-08 | $51.32 | $51.32 | $51.32 | $51.32 | $35.06 | 0 |
| 2017-11-07 | $51.27 | $51.27 | $51.27 | $51.27 | $35.03 | 0 |
| 2017-11-06 | $51.46 | $51.46 | $51.46 | $51.46 | $35.16 | 0 |
| 2017-11-03 | $51.21 | $51.21 | $51.21 | $51.21 | $34.99 | 0 |
| 2017-11-02 | $50.97 | $50.97 | $50.97 | $50.97 | $34.82 | 0 |
| 2017-11-01 | $51.03 | $51.03 | $51.03 | $51.03 | $34.86 | 0 |
| 2017-10-31 | $50.92 | $50.92 | $50.92 | $50.92 | $34.79 | 0 |
| 2017-10-30 | $50.76 | $50.76 | $50.76 | $50.76 | $34.68 | 0 |
| 2017-10-27 | $50.75 | $50.75 | $50.75 | $50.75 | $34.67 | 0 |
| 2017-10-26 | $49.81 | $49.81 | $49.81 | $49.81 | $34.03 | 0 |
| 2017-10-25 | $49.80 | $49.80 | $49.80 | $49.80 | $34.02 | 0 |
| 2017-10-24 | $49.97 | $49.97 | $49.97 | $49.97 | $34.14 | 0 |
| 2017-10-23 | $49.86 | $49.86 | $49.86 | $49.86 | $34.06 | 0 |
| 2017-10-20 | $50.12 | $50.12 | $50.12 | $50.12 | $34.24 | 0 |
| 2017-10-19 | $49.90 | $49.90 | $49.90 | $49.90 | $34.09 | 0 |
| 2017-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $34.16 | 0 |
| 2017-10-17 | $50.02 | $50.02 | $50.02 | $50.02 | $34.17 | 0 |
| 2017-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $34.16 | 0 |
| 2017-10-13 | $49.90 | $49.90 | $49.90 | $49.90 | $34.09 | 0 |
| 2017-10-12 | $49.83 | $49.83 | $49.83 | $49.83 | $34.04 | 0 |
| 2017-10-11 | $49.90 | $49.90 | $49.90 | $49.90 | $34.09 | 0 |
| 2017-10-10 | $49.74 | $49.74 | $49.74 | $49.74 | $33.98 | 0 |
| 2017-10-09 | $49.75 | $49.75 | $49.75 | $49.75 | $33.99 | 0 |
| 2017-10-06 | $49.83 | $49.83 | $49.83 | $49.83 | $34.04 | 0 |
| 2017-10-05 | $49.75 | $49.75 | $49.75 | $49.75 | $33.99 | 0 |
| 2017-10-04 | $49.45 | $49.45 | $49.45 | $49.45 | $33.78 | 0 |
| 2017-10-03 | $49.32 | $49.32 | $49.32 | $49.32 | $33.69 | 0 |
| 2017-10-02 | $49.19 | $49.19 | $49.19 | $49.19 | $33.61 | 0 |
| 2017-09-29 | $49.12 | $49.12 | $49.12 | $49.12 | $33.56 | 0 |
| 2017-09-28 | $48.89 | $48.89 | $48.89 | $48.89 | $33.40 | 0 |
| 2017-09-27 | $48.80 | $48.80 | $48.80 | $48.80 | $33.34 | 0 |
| 2017-09-26 | $48.45 | $48.45 | $48.45 | $48.45 | $33.10 | 0 |
| 2017-09-25 | $48.47 | $48.47 | $48.47 | $48.47 | $33.11 | 0 |
| 2017-09-22 | $48.84 | $48.84 | $48.84 | $48.84 | $33.37 | 0 |
| 2017-09-21 | $48.85 | $48.85 | $48.85 | $48.85 | $33.37 | 0 |
| 2017-09-20 | $48.95 | $48.95 | $48.95 | $48.95 | $33.44 | 0 |
| 2017-09-19 | $48.93 | $48.93 | $48.93 | $48.93 | $33.43 | 0 |
| 2017-09-18 | $48.90 | $48.90 | $48.90 | $48.90 | $33.41 | 0 |
| 2017-09-15 | $48.85 | $48.85 | $48.85 | $48.85 | $33.37 | 0 |
| 2017-09-14 | $48.88 | $48.88 | $48.88 | $48.88 | $33.39 | 0 |
| 2017-09-13 | $48.99 | $48.99 | $48.99 | $48.99 | $33.47 | 0 |
| 2017-09-12 | $48.88 | $48.88 | $48.88 | $48.88 | $33.39 | 0 |
| 2017-09-11 | $48.73 | $48.73 | $48.73 | $48.73 | $33.29 | 0 |
| 2017-09-08 | $48.23 | $48.23 | $48.23 | $48.23 | $32.95 | 0 |
| 2017-09-07 | $48.41 | $48.41 | $48.41 | $48.41 | $33.07 | 0 |
| 2017-09-06 | $48.29 | $48.29 | $48.29 | $48.29 | $32.99 | 0 |
| 2017-09-05 | $48.10 | $48.10 | $48.10 | $48.10 | $32.86 | 0 |
| 2017-09-01 | $48.41 | $48.41 | $48.41 | $48.41 | $33.07 | 0 |
| 2017-08-31 | $48.33 | $48.33 | $48.33 | $48.33 | $33.02 | 0 |
| 2017-08-30 | $47.92 | $47.92 | $47.92 | $47.92 | $32.74 | 0 |
| 2017-08-29 | $47.58 | $47.58 | $47.58 | $47.58 | $32.51 | 0 |
| 2017-08-28 | $47.52 | $47.52 | $47.52 | $47.52 | $32.46 | 0 |
| 2017-08-25 | $47.46 | $47.46 | $47.46 | $47.46 | $32.42 | 0 |
| 2017-08-24 | $47.53 | $47.53 | $47.53 | $47.53 | $32.47 | 0 |
| 2017-08-23 | $47.62 | $47.62 | $47.62 | $47.62 | $32.53 | 0 |
| 2017-08-22 | $47.74 | $47.74 | $47.74 | $47.74 | $32.61 | 0 |
| 2017-08-21 | $47.22 | $47.22 | $47.22 | $47.22 | $32.26 | 0 |
| 2017-08-18 | $47.20 | $47.20 | $47.20 | $47.20 | $32.25 | 0 |
| 2017-08-17 | $47.19 | $47.19 | $47.19 | $47.19 | $32.24 | 0 |
| 2017-08-16 | $47.89 | $47.89 | $47.89 | $47.89 | $32.72 | 0 |
| 2017-08-15 | $47.77 | $47.77 | $47.77 | $47.77 | $32.64 | 0 |
| 2017-08-14 | $47.83 | $47.83 | $47.83 | $47.83 | $32.68 | 0 |
| 2017-08-11 | $47.41 | $47.41 | $47.41 | $47.41 | $32.39 | 0 |
| 2017-08-10 | $47.26 | $47.26 | $47.26 | $47.26 | $32.29 | 0 |
| 2017-08-09 | $48.08 | $48.08 | $48.08 | $48.08 | $32.85 | 0 |
| 2017-08-08 | $48.26 | $48.26 | $48.26 | $48.26 | $32.97 | 0 |
| 2017-08-07 | $48.37 | $48.37 | $48.37 | $48.37 | $33.04 | 0 |
| 2017-08-04 | $48.23 | $48.23 | $48.23 | $48.23 | $32.95 | 0 |
| 2017-08-03 | $48.19 | $48.19 | $48.19 | $48.19 | $32.92 | 0 |
| 2017-08-02 | $48.40 | $48.40 | $48.40 | $48.40 | $33.07 | 0 |
| 2017-08-01 | $48.41 | $48.41 | $48.41 | $48.41 | $33.07 | 0 |
| 2017-07-31 | $48.33 | $48.33 | $48.33 | $48.33 | $33.02 | 0 |
| 2017-07-28 | $48.51 | $48.51 | $48.51 | $48.51 | $33.14 | 0 |
| 2017-07-27 | $48.60 | $48.60 | $48.60 | $48.60 | $33.20 | 0 |
| 2017-07-26 | $48.82 | $48.82 | $48.82 | $48.82 | $33.35 | 0 |
| 2017-07-25 | $48.72 | $48.72 | $48.72 | $48.72 | $33.28 | 0 |
| 2017-07-24 | $48.63 | $48.63 | $48.63 | $48.63 | $33.22 | 0 |
| 2017-07-21 | $48.59 | $48.59 | $48.59 | $48.59 | $33.20 | 0 |
| 2017-07-20 | $48.58 | $48.58 | $48.58 | $48.58 | $33.19 | 0 |
| 2017-07-19 | $48.59 | $48.59 | $48.59 | $48.59 | $33.20 | 0 |
| 2017-07-18 | $48.23 | $48.23 | $48.23 | $48.23 | $32.95 | 0 |
| 2017-07-17 | $47.96 | $47.96 | $47.96 | $47.96 | $32.76 | 0 |
| 2017-07-14 | $47.95 | $47.95 | $47.95 | $47.95 | $32.76 | 0 |
| 2017-07-13 | $47.70 | $47.70 | $47.70 | $47.70 | $32.59 | 0 |
| 2017-07-12 | $47.63 | $47.63 | $47.63 | $47.63 | $32.54 | 0 |
| 2017-07-11 | $47.17 | $47.17 | $47.17 | $47.17 | $32.23 | 0 |
| 2017-07-10 | $47.08 | $47.08 | $47.08 | $47.08 | $32.16 | 0 |
| 2017-07-07 | $46.86 | $46.86 | $46.86 | $46.86 | $32.01 | 0 |
| 2017-07-06 | $46.51 | $46.51 | $46.51 | $46.51 | $31.77 | 0 |
| 2017-07-05 | $46.84 | $46.84 | $46.84 | $46.84 | $32.00 | 0 |
| 2017-07-03 | $46.66 | $46.66 | $46.66 | $46.66 | $31.88 | 0 |
| 2017-06-30 | $46.77 | $46.77 | $46.77 | $46.77 | $31.95 | 0 |
| 2017-06-29 | $46.79 | $46.79 | $46.79 | $46.79 | $31.97 | 0 |
| 2017-06-28 | $47.27 | $47.27 | $47.27 | $47.27 | $32.29 | 0 |
| 2017-06-27 | $46.77 | $46.77 | $46.77 | $46.77 | $31.95 | 0 |
| 2017-06-26 | $47.23 | $47.23 | $47.23 | $47.23 | $32.27 | 0 |
| 2017-06-23 | $47.32 | $47.32 | $47.32 | $47.32 | $32.33 | 0 |
| 2017-06-22 | $47.17 | $47.17 | $47.17 | $47.17 | $32.23 | 0 |
| 2017-06-21 | $47.11 | $47.11 | $47.11 | $47.11 | $32.18 | 0 |
| 2017-06-20 | $46.94 | $46.94 | $46.94 | $46.94 | $32.07 | 0 |
| 2017-06-19 | $47.25 | $47.25 | $47.25 | $47.25 | $32.28 | 0 |
| 2017-06-16 | $46.78 | $46.78 | $46.78 | $46.78 | $31.96 | 0 |
| 2017-06-15 | $46.72 | $46.72 | $46.72 | $46.72 | $31.92 | 0 |
| 2017-06-14 | $46.99 | $46.99 | $46.99 | $46.99 | $32.10 | 0 |
| 2017-06-13 | $47.14 | $47.14 | $47.14 | $47.14 | $32.20 | 0 |
| 2017-06-12 | $46.80 | $46.80 | $46.80 | $46.80 | $31.97 | 0 |
| 2017-06-09 | $47.08 | $47.08 | $47.08 | $47.08 | $32.16 | 0 |
| 2017-06-08 | $47.51 | $47.51 | $47.51 | $47.51 | $32.46 | 0 |
| 2017-06-07 | $47.45 | $47.45 | $47.45 | $47.45 | $32.42 | 0 |
| 2017-06-06 | $47.43 | $47.43 | $47.43 | $47.43 | $32.40 | 0 |
| 2017-06-05 | $47.48 | $47.48 | $47.48 | $47.48 | $32.44 | 0 |
| 2017-06-02 | $47.51 | $47.51 | $47.51 | $47.51 | $32.46 | 0 |
| 2017-06-01 | $47.18 | $47.18 | $47.18 | $47.18 | $32.23 | 0 |
| 2017-05-31 | $46.91 | $46.91 | $46.91 | $46.91 | $32.05 | 0 |
| 2017-05-30 | $46.91 | $46.91 | $46.91 | $46.91 | $32.05 | 0 |
| 2017-05-26 | $47.02 | $47.02 | $47.02 | $47.02 | $32.12 | 0 |
| 2017-05-25 | $46.95 | $46.95 | $46.95 | $46.95 | $32.07 | 0 |
| 2017-05-24 | $46.69 | $46.69 | $46.69 | $46.69 | $31.90 | 0 |
| 2017-05-23 | $46.49 | $46.49 | $46.49 | $46.49 | $31.76 | 0 |
| 2017-05-22 | $46.49 | $46.49 | $46.49 | $46.49 | $31.76 | 0 |
| 2017-05-19 | $46.22 | $46.22 | $46.22 | $46.22 | $31.58 | 0 |
| 2017-05-18 | $45.97 | $45.97 | $45.97 | $45.97 | $31.41 | 0 |
| 2017-05-17 | $45.73 | $45.73 | $45.73 | $45.73 | $31.24 | 0 |
| 2017-05-16 | $46.63 | $46.63 | $46.63 | $46.63 | $31.86 | 0 |
| 2017-05-15 | $46.55 | $46.55 | $46.55 | $46.55 | $31.80 | 0 |
| 2017-05-12 | $46.35 | $46.35 | $46.35 | $46.35 | $31.66 | 0 |
| 2017-05-11 | $46.29 | $46.29 | $46.29 | $46.29 | $31.62 | 0 |
| 2017-05-10 | $46.38 | $46.38 | $46.38 | $46.38 | $31.69 | 0 |
| 2017-05-09 | $46.34 | $46.34 | $46.34 | $46.34 | $31.66 | 0 |
| 2017-05-08 | $46.27 | $46.27 | $46.27 | $46.27 | $31.61 | 0 |
| 2017-05-05 | $46.26 | $46.26 | $46.26 | $46.26 | $31.60 | 0 |
| 2017-05-04 | $46.04 | $46.04 | $46.04 | $46.04 | $31.45 | 0 |
| 2017-05-03 | $46.04 | $46.04 | $46.04 | $46.04 | $31.45 | 0 |
| 2017-05-02 | $46.22 | $46.22 | $46.22 | $46.22 | $31.58 | 0 |
| 2017-05-01 | $46.12 | $46.12 | $46.12 | $46.12 | $31.51 | 0 |
| 2017-04-28 | $45.90 | $45.90 | $45.90 | $45.90 | $31.36 | 0 |
| 2017-04-27 | $45.91 | $45.91 | $45.91 | $45.91 | $31.36 | 0 |
| 2017-04-26 | $45.82 | $45.82 | $45.82 | $45.82 | $31.30 | 0 |
| 2017-04-25 | $45.79 | $45.79 | $45.79 | $45.79 | $31.28 | 0 |
| 2017-04-24 | $45.45 | $45.45 | $45.45 | $45.45 | $31.05 | 0 |
| 2017-04-21 | $44.93 | $44.93 | $44.93 | $44.93 | $30.69 | 0 |
| 2017-04-20 | $44.98 | $44.98 | $44.98 | $44.98 | $30.73 | 0 |
| 2017-04-19 | $44.64 | $44.64 | $44.64 | $44.64 | $30.50 | 0 |
| 2017-04-18 | $44.76 | $44.76 | $44.76 | $44.76 | $30.58 | 0 |
| 2017-04-17 | $44.92 | $44.92 | $44.92 | $44.92 | $30.69 | 0 |
| 2017-04-13 | $44.51 | $44.51 | $44.51 | $44.51 | $30.41 | 0 |
| 2017-04-12 | $44.78 | $44.78 | $44.78 | $44.78 | $30.59 | 0 |
| 2017-04-11 | $45.01 | $45.01 | $45.01 | $45.01 | $30.75 | 0 |
| 2017-04-10 | $45.07 | $45.07 | $45.07 | $45.07 | $30.79 | 0 |
| 2017-04-07 | $44.95 | $44.95 | $44.95 | $44.95 | $30.71 | 0 |
| 2017-04-06 | $45.01 | $45.01 | $45.01 | $45.01 | $30.75 | 0 |
| 2017-04-05 | $44.90 | $44.90 | $44.90 | $44.90 | $30.67 | 0 |
| 2017-04-04 | $45.04 | $45.04 | $45.04 | $45.04 | $30.77 | 0 |
| 2017-04-03 | $44.95 | $44.95 | $44.95 | $44.95 | $30.71 | 0 |
| 2017-03-31 | $45.02 | $45.02 | $45.02 | $45.02 | $30.76 | 0 |
| 2017-03-30 | $45.08 | $45.08 | $45.08 | $45.08 | $30.80 | 0 |
| 2017-03-29 | $45.04 | $45.04 | $45.04 | $45.04 | $30.77 | 0 |
| 2017-03-28 | $44.82 | $44.82 | $44.82 | $44.82 | $30.62 | 0 |
| 2017-03-27 | $44.51 | $44.51 | $44.51 | $44.51 | $30.41 | 0 |
| 2017-03-24 | $44.46 | $44.46 | $44.46 | $44.46 | $30.37 | 0 |
| 2017-03-23 | $44.46 | $44.46 | $44.46 | $44.46 | $30.37 | 0 |
| 2017-03-22 | $44.53 | $44.53 | $44.53 | $44.53 | $30.42 | 0 |
| 2017-03-21 | $44.42 | $44.42 | $44.42 | $44.42 | $30.35 | 0 |
| 2017-03-20 | $45.06 | $45.06 | $45.06 | $45.06 | $30.78 | 0 |
| 2017-03-17 | $45.15 | $45.15 | $45.15 | $45.15 | $30.85 | 0 |
| 2017-03-16 | $45.16 | $45.16 | $45.16 | $45.16 | $30.85 | 0 |
| 2017-03-15 | $45.19 | $45.19 | $45.19 | $45.19 | $30.87 | 0 |
| 2017-03-14 | $44.76 | $44.76 | $44.76 | $44.76 | $30.58 | 0 |
| 2017-03-13 | $44.93 | $44.93 | $44.93 | $44.93 | $30.69 | 0 |
| 2017-03-10 | $44.79 | $44.79 | $44.79 | $44.79 | $30.60 | 0 |
| 2017-03-09 | $44.64 | $44.64 | $44.64 | $44.64 | $30.50 | 0 |
| 2017-03-08 | $44.55 | $44.55 | $44.55 | $44.55 | $30.44 | 0 |
| 2017-03-07 | $44.69 | $44.69 | $44.69 | $44.69 | $30.53 | 0 |
| 2017-03-06 | $44.81 | $44.81 | $44.81 | $44.81 | $30.61 | 0 |
| 2017-03-03 | $44.93 | $44.93 | $44.93 | $44.93 | $30.69 | 0 |
| 2017-03-02 | $44.85 | $44.85 | $44.85 | $44.85 | $30.64 | 0 |
| 2017-03-01 | $45.16 | $45.16 | $45.16 | $45.16 | $30.85 | 0 |
| 2017-02-28 | $44.57 | $44.57 | $44.57 | $44.57 | $30.45 | 0 |
| 2017-02-27 | $44.69 | $44.69 | $44.69 | $44.69 | $30.53 | 0 |
| 2017-02-24 | $44.55 | $44.55 | $44.55 | $44.55 | $30.44 | 0 |
| 2017-02-23 | $44.56 | $44.56 | $44.56 | $44.56 | $30.44 | 0 |
| 2017-02-22 | $44.65 | $44.65 | $44.65 | $44.65 | $30.50 | 0 |
| 2017-02-21 | $44.78 | $44.78 | $44.78 | $44.78 | $30.59 | 0 |
| 2017-02-17 | $44.57 | $44.57 | $44.57 | $44.57 | $30.45 | 0 |
| 2017-02-16 | $44.51 | $44.51 | $44.51 | $44.51 | $30.41 | 0 |
| 2017-02-15 | $44.62 | $44.62 | $44.62 | $44.62 | $30.48 | 0 |
| 2017-02-14 | $44.50 | $44.50 | $44.50 | $44.50 | $30.40 | 0 |
| 2017-02-13 | $44.41 | $44.41 | $44.41 | $44.41 | $30.34 | 0 |
| 2017-02-10 | $44.19 | $44.19 | $44.19 | $44.19 | $30.19 | 0 |
| 2017-02-09 | $43.98 | $43.98 | $43.98 | $43.98 | $30.05 | 0 |
| 2017-02-08 | $43.73 | $43.73 | $43.73 | $43.73 | $29.88 | 0 |
| 2017-02-07 | $43.65 | $43.65 | $43.65 | $43.65 | $29.82 | 0 |
| 2017-02-06 | $43.73 | $43.73 | $43.73 | $43.73 | $29.88 | 0 |
| 2017-02-03 | $43.86 | $43.86 | $43.86 | $43.86 | $29.96 | 0 |
| 2017-02-02 | $43.67 | $43.67 | $43.67 | $43.67 | $29.83 | 0 |
| 2017-02-01 | $43.63 | $43.63 | $43.63 | $43.63 | $29.81 | 0 |
| 2017-01-31 | $43.54 | $43.54 | $43.54 | $43.54 | $29.75 | 0 |
| 2017-01-30 | $43.59 | $43.59 | $43.59 | $43.59 | $29.78 | 0 |
| 2017-01-27 | $43.94 | $43.94 | $43.94 | $43.94 | $30.02 | 0 |
| 2017-01-26 | $43.95 | $43.95 | $43.95 | $43.95 | $30.03 | 0 |
| 2017-01-25 | $43.89 | $43.89 | $43.89 | $43.89 | $29.98 | 0 |
| 2017-01-24 | $43.53 | $43.53 | $43.53 | $43.53 | $29.74 | 0 |
| 2017-01-23 | $43.15 | $43.15 | $43.15 | $43.15 | $29.48 | 0 |
| 2017-01-20 | $43.16 | $43.16 | $43.16 | $43.16 | $29.49 | 0 |
| 2017-01-19 | $43.01 | $43.01 | $43.01 | $43.01 | $29.38 | 0 |
| 2017-01-18 | $43.01 | $43.01 | $43.01 | $43.01 | $29.38 | 0 |
| 2017-01-17 | $42.90 | $42.90 | $42.90 | $42.90 | $29.31 | 0 |
| 2017-01-13 | $43.03 | $43.03 | $43.03 | $43.03 | $29.40 | 0 |
| 2017-01-12 | $42.87 | $42.87 | $42.87 | $42.87 | $29.29 | 0 |
| 2017-01-11 | $42.91 | $42.91 | $42.91 | $42.91 | $29.31 | 0 |
| 2017-01-10 | $42.80 | $42.80 | $42.80 | $42.80 | $29.24 | 0 |
| 2017-01-09 | $42.63 | $42.63 | $42.63 | $42.63 | $29.12 | 0 |
| 2017-01-06 | $42.67 | $42.67 | $42.67 | $42.67 | $29.15 | 0 |
| 2017-01-05 | $42.47 | $42.47 | $42.47 | $42.47 | $29.01 | 0 |
| 2017-01-04 | $42.35 | $42.35 | $42.35 | $42.35 | $28.93 | 0 |
| 2017-01-03 | $42.02 | $42.02 | $42.02 | $42.02 | $28.71 | 0 |
| 2016-12-30 | $41.65 | $41.65 | $41.65 | $41.65 | $28.45 | 0 |
| 2016-12-29 | $41.91 | $41.91 | $41.91 | $41.91 | $28.63 | 0 |
| 2016-12-28 | $41.99 | $41.99 | $41.99 | $41.99 | $28.69 | 0 |
| 2016-12-27 | $42.28 | $42.28 | $42.28 | $42.28 | $28.88 | 0 |
| 2016-12-23 | $42.13 | $42.13 | $42.13 | $42.13 | $28.78 | 0 |
| 2016-12-22 | $42.10 | $42.10 | $42.10 | $42.10 | $28.76 | 0 |
| 2016-12-21 | $42.23 | $42.23 | $42.23 | $42.23 | $28.85 | 0 |
| 2016-12-20 | $45.03 | $45.03 | $45.03 | $45.03 | $28.88 | 0 |
| 2016-12-19 | $44.90 | $44.90 | $44.90 | $44.90 | $28.80 | 0 |
| 2016-12-16 | $44.88 | $44.88 | $44.88 | $44.88 | $28.79 | 0 |
| 2016-12-15 | $45.02 | $45.02 | $45.02 | $45.02 | $28.88 | 0 |
| 2016-12-14 | $44.91 | $44.91 | $44.91 | $44.91 | $28.81 | 0 |
| 2016-12-13 | $45.25 | $45.25 | $45.25 | $45.25 | $29.02 | 0 |
| 2016-12-12 | $44.90 | $44.90 | $44.90 | $44.90 | $28.80 | 0 |
| 2016-12-09 | $45.10 | $45.10 | $45.10 | $45.10 | $28.93 | 0 |
| 2016-12-08 | $44.90 | $44.90 | $44.90 | $44.90 | $28.80 | 0 |
| 2016-12-07 | $44.76 | $44.76 | $44.76 | $44.76 | $28.71 | 0 |
| 2016-12-06 | $44.32 | $44.32 | $44.32 | $44.32 | $28.43 | 0 |
| 2016-12-05 | $44.19 | $44.19 | $44.19 | $44.19 | $28.34 | 0 |
| 2016-12-02 | $43.86 | $43.86 | $43.86 | $43.86 | $28.13 | 0 |
| 2016-12-01 | $43.86 | $43.86 | $43.86 | $43.86 | $28.13 | 0 |
| 2016-11-30 | $44.12 | $44.12 | $44.12 | $44.12 | $28.30 | 0 |
| 2016-11-29 | $43.98 | $43.98 | $43.98 | $43.98 | $28.21 | 0 |
| 2016-11-28 | $43.93 | $43.93 | $43.93 | $43.93 | $28.18 | 0 |
| 2016-11-25 | $44.24 | $44.24 | $44.24 | $44.24 | $28.38 | 0 |
| 2016-11-23 | $44.22 | $44.22 | $44.22 | $44.22 | $28.36 | 0 |
| 2016-11-22 | $44.16 | $44.16 | $44.16 | $44.16 | $28.32 | 0 |
| 2016-11-21 | $44.05 | $44.05 | $44.05 | $44.05 | $28.25 | 0 |
| 2016-11-18 | $43.55 | $43.55 | $43.55 | $43.55 | $27.93 | 0 |
| 2016-11-17 | $43.66 | $43.66 | $43.66 | $43.66 | $28.00 | 0 |
| 2016-11-16 | $43.45 | $43.45 | $43.45 | $43.45 | $27.87 | 0 |
| 2016-11-15 | $43.47 | $43.47 | $43.47 | $43.47 | $27.88 | 0 |
| 2016-11-14 | $43.09 | $43.09 | $43.09 | $43.09 | $27.64 | 0 |
| 2016-11-11 | $43.17 | $43.17 | $43.17 | $43.17 | $27.69 | 0 |
| 2016-11-10 | $43.36 | $43.36 | $43.36 | $43.36 | $27.81 | 0 |
| 2016-11-09 | $43.49 | $43.49 | $43.49 | $43.49 | $27.89 | 0 |
| 2016-11-08 | $43.18 | $43.18 | $43.18 | $43.18 | $27.70 | 0 |
| 2016-11-07 | $42.99 | $42.99 | $42.99 | $42.99 | $27.57 | 0 |
| 2016-11-04 | $42.03 | $42.03 | $42.03 | $42.03 | $26.96 | 0 |
| 2016-11-03 | $42.13 | $42.13 | $42.13 | $42.13 | $27.02 | 0 |
| 2016-11-02 | $42.37 | $42.37 | $42.37 | $42.37 | $27.18 | 0 |
| 2016-11-01 | $42.68 | $42.68 | $42.68 | $42.68 | $27.37 | 0 |
| 2016-10-31 | $42.87 | $42.87 | $42.87 | $42.87 | $27.50 | 0 |
| 2016-10-28 | $42.95 | $42.95 | $42.95 | $42.95 | $27.55 | 0 |
| 2016-10-27 | $43.27 | $43.27 | $43.27 | $43.27 | $27.75 | 0 |
| 2016-10-26 | $43.38 | $43.38 | $43.38 | $43.38 | $27.82 | 0 |
| 2016-10-25 | $43.48 | $43.48 | $43.48 | $43.48 | $27.89 | 0 |
| 2016-10-24 | $43.72 | $43.72 | $43.72 | $43.72 | $28.04 | 0 |
| 2016-10-21 | $43.50 | $43.50 | $43.50 | $43.50 | $27.90 | 0 |
| 2016-10-20 | $43.47 | $43.47 | $43.47 | $43.47 | $27.88 | 0 |
| 2016-10-19 | $43.51 | $43.51 | $43.51 | $43.51 | $27.91 | 0 |
| 2016-10-18 | $43.29 | $43.29 | $43.29 | $43.29 | $27.77 | 0 |
| 2016-10-17 | $42.77 | $42.77 | $42.77 | $42.77 | $27.43 | 0 |
| 2016-10-14 | $42.92 | $42.92 | $42.92 | $42.92 | $27.53 | 0 |
| 2016-10-13 | $42.93 | $42.93 | $42.93 | $42.93 | $27.54 | 0 |
| 2016-10-12 | $43.10 | $43.10 | $43.10 | $43.10 | $27.64 | 0 |
| 2016-10-11 | $43.15 | $43.15 | $43.15 | $43.15 | $27.68 | 0 |
| 2016-10-10 | $43.84 | $43.84 | $43.84 | $43.84 | $28.12 | 0 |
| 2016-10-07 | $43.62 | $43.62 | $43.62 | $43.62 | $27.98 | 0 |
| 2016-10-06 | $43.76 | $43.76 | $43.76 | $43.76 | $28.07 | 0 |
| 2016-10-05 | $43.81 | $43.81 | $43.81 | $43.81 | $28.10 | 0 |
| 2016-10-04 | $43.46 | $43.46 | $43.46 | $43.46 | $27.88 | 0 |
| 2016-10-03 | $43.63 | $43.63 | $43.63 | $43.63 | $27.98 | 0 |
| 2016-09-30 | $43.68 | $43.68 | $43.68 | $43.68 | $28.02 | 0 |
| 2016-09-29 | $43.33 | $43.33 | $43.33 | $43.33 | $27.79 | 0 |
| 2016-09-28 | $43.61 | $43.61 | $43.61 | $43.61 | $27.97 | 0 |
| 2016-09-27 | $43.23 | $43.23 | $43.23 | $43.23 | $27.73 | 0 |
| 2016-09-26 | $42.95 | $42.95 | $42.95 | $42.95 | $27.55 | 0 |
| 2016-09-23 | $43.30 | $43.30 | $43.30 | $43.30 | $27.77 | 0 |
| 2016-09-22 | $43.58 | $43.58 | $43.58 | $43.58 | $27.95 | 0 |
| 2016-09-21 | $43.27 | $43.27 | $43.27 | $43.27 | $27.75 | 0 |
| 2016-09-20 | $42.77 | $42.77 | $42.77 | $42.77 | $27.43 | 0 |
| 2016-09-19 | $42.75 | $42.75 | $42.75 | $42.75 | $27.42 | 0 |
| 2016-09-16 | $42.80 | $42.80 | $42.80 | $42.80 | $27.45 | 0 |
| 2016-09-15 | $42.93 | $42.93 | $42.93 | $42.93 | $27.54 | 0 |
| 2016-09-14 | $42.45 | $42.45 | $42.45 | $42.45 | $27.23 | 0 |
| 2016-09-13 | $42.42 | $42.42 | $42.42 | $42.42 | $27.21 | 0 |
| 2016-09-12 | $43.08 | $43.08 | $43.08 | $43.08 | $27.63 | 0 |
| 2016-09-09 | $42.51 | $42.51 | $42.51 | $42.51 | $27.27 | 0 |
| 2016-09-08 | $43.58 | $43.58 | $43.58 | $43.58 | $27.95 | 0 |
| 2016-09-07 | $43.61 | $43.61 | $43.61 | $43.61 | $27.97 | 0 |
| 2016-09-06 | $43.60 | $43.60 | $43.60 | $43.60 | $27.96 | 0 |
| 2016-09-02 | $43.31 | $43.31 | $43.31 | $43.31 | $27.78 | 0 |
| 2016-09-01 | $43.14 | $43.14 | $43.14 | $43.14 | $27.67 | 0 |
| 2016-08-31 | $43.08 | $43.08 | $43.08 | $43.08 | $27.63 | 0 |
| 2016-08-30 | $43.22 | $43.22 | $43.22 | $43.22 | $27.72 | 0 |
| 2016-08-29 | $43.34 | $43.34 | $43.34 | $43.34 | $27.80 | 0 |
| 2016-08-26 | $43.20 | $43.20 | $43.20 | $43.20 | $27.71 | 0 |
| 2016-08-25 | $43.19 | $43.19 | $43.19 | $43.19 | $27.70 | 0 |
| 2016-08-24 | $43.25 | $43.25 | $43.25 | $43.25 | $27.74 | 0 |
| 2016-08-23 | $43.61 | $43.61 | $43.61 | $43.61 | $27.97 | 0 |
| 2016-08-22 | $43.49 | $43.49 | $43.49 | $43.49 | $27.89 | 0 |
| 2016-08-19 | $43.49 | $43.49 | $43.49 | $43.49 | $27.89 | 0 |
| 2016-08-18 | $43.57 | $43.57 | $43.57 | $43.57 | $27.95 | 0 |
| 2016-08-17 | $43.40 | $43.40 | $43.40 | $43.40 | $27.84 | 0 |
| 2016-08-16 | $43.37 | $43.37 | $43.37 | $43.37 | $27.82 | 0 |
| 2016-08-15 | $43.61 | $43.61 | $43.61 | $43.61 | $27.97 | 0 |
| 2016-08-12 | $43.43 | $43.43 | $43.43 | $43.43 | $27.86 | 0 |
| 2016-08-11 | $43.40 | $43.40 | $43.40 | $43.40 | $27.84 | 0 |
| 2016-08-10 | $43.13 | $43.13 | $43.13 | $43.13 | $27.66 | 0 |
| 2016-08-09 | $43.23 | $43.23 | $43.23 | $43.23 | $27.73 | 0 |
| 2016-08-08 | $43.15 | $43.15 | $43.15 | $43.15 | $27.68 | 0 |
| 2016-08-05 | $43.17 | $43.17 | $43.17 | $43.17 | $27.69 | 0 |
| 2016-08-04 | $42.78 | $42.78 | $42.78 | $42.78 | $27.44 | 0 |
| 2016-08-03 | $42.72 | $42.72 | $42.72 | $42.72 | $27.40 | 0 |
| 2016-08-02 | $42.53 | $42.53 | $42.53 | $42.53 | $27.28 | 0 |
| 2016-08-01 | $42.81 | $42.81 | $42.81 | $42.81 | $27.46 | 0 |
| 2016-07-29 | $42.82 | $42.82 | $42.82 | $42.82 | $27.46 | 0 |
| 2016-07-28 | $42.68 | $42.68 | $42.68 | $42.68 | $27.37 | 0 |
| 2016-07-27 | $42.53 | $42.53 | $42.53 | $42.53 | $27.28 | 0 |
| 2016-07-26 | $42.50 | $42.50 | $42.50 | $42.50 | $27.26 | 0 |
| 2016-07-25 | $42.34 | $42.34 | $42.34 | $42.34 | $27.16 | 0 |
| 2016-07-22 | $42.53 | $42.53 | $42.53 | $42.53 | $27.28 | 0 |
| 2016-07-21 | $42.44 | $42.44 | $42.44 | $42.44 | $27.22 | 0 |
| 2016-07-20 | $42.62 | $42.62 | $42.62 | $42.62 | $27.34 | 0 |
| 2016-07-19 | $42.37 | $42.37 | $42.37 | $42.37 | $27.18 | 0 |
| 2016-07-18 | $42.61 | $42.61 | $42.61 | $42.61 | $27.33 | 0 |
| 2016-07-15 | $42.46 | $42.46 | $42.46 | $42.46 | $27.23 | 0 |
| 2016-07-14 | $42.49 | $42.49 | $42.49 | $42.49 | $27.25 | 0 |
| 2016-07-13 | $42.21 | $42.21 | $42.21 | $42.21 | $27.07 | 0 |
| 2016-07-12 | $42.34 | $42.34 | $42.34 | $42.34 | $27.16 | 0 |
| 2016-07-11 | $41.97 | $41.97 | $41.97 | $41.97 | $26.92 | 0 |
| 2016-07-08 | $41.74 | $41.74 | $41.74 | $41.74 | $26.77 | 0 |
| 2016-07-07 | $41.11 | $41.11 | $41.11 | $41.11 | $26.37 | 0 |
| 2016-07-06 | $41.07 | $41.07 | $41.07 | $41.07 | $26.34 | 0 |
| 2016-07-05 | $40.86 | $40.86 | $40.86 | $40.86 | $26.21 | 0 |
| 2016-07-01 | $41.23 | $41.23 | $41.23 | $41.23 | $26.44 | 0 |
| 2016-06-30 | $41.02 | $41.02 | $41.02 | $41.02 | $26.31 | 0 |
| 2016-06-29 | $40.66 | $40.66 | $40.66 | $40.66 | $26.08 | 0 |
| 2016-06-28 | $39.97 | $39.97 | $39.97 | $39.97 | $25.64 | 0 |
| 2016-06-27 | $39.15 | $39.15 | $39.15 | $39.15 | $25.11 | 0 |
| 2016-06-24 | $40.05 | $40.05 | $40.05 | $40.05 | $25.69 | 0 |
| 2016-06-23 | $41.75 | $41.75 | $41.75 | $41.75 | $26.78 | 0 |
| 2016-06-22 | $41.15 | $41.15 | $41.15 | $41.15 | $26.39 | 0 |
| 2016-06-21 | $41.22 | $41.22 | $41.22 | $41.22 | $26.44 | 0 |
| 2016-06-20 | $41.16 | $41.16 | $41.16 | $41.16 | $26.40 | 0 |
| 2016-06-17 | $40.80 | $40.80 | $40.80 | $40.80 | $26.17 | 0 |
| 2016-06-16 | $40.93 | $40.93 | $40.93 | $40.93 | $26.25 | 0 |
| 2016-06-15 | $40.93 | $40.93 | $40.93 | $40.93 | $26.25 | 0 |
| 2016-06-14 | $40.95 | $40.95 | $40.95 | $40.95 | $26.27 | 0 |
| 2016-06-13 | $41.05 | $41.05 | $41.05 | $41.05 | $26.33 | 0 |
| 2016-06-10 | $41.29 | $41.29 | $41.29 | $41.29 | $26.48 | 0 |
| 2016-06-09 | $41.92 | $41.92 | $41.92 | $41.92 | $26.89 | 0 |
| 2016-06-08 | $42.07 | $42.07 | $42.07 | $42.07 | $26.98 | 0 |
| 2016-06-07 | $41.96 | $41.96 | $41.96 | $41.96 | $26.91 | 0 |
| 2016-06-06 | $41.90 | $41.90 | $41.90 | $41.90 | $26.87 | 0 |
| 2016-06-03 | $41.62 | $41.62 | $41.62 | $41.62 | $26.70 | 0 |
| 2016-06-02 | $41.67 | $41.67 | $41.67 | $41.67 | $26.73 | 0 |
| 2016-06-01 | $41.47 | $41.47 | $41.47 | $41.47 | $26.60 | 0 |
| 2016-05-31 | $41.40 | $41.40 | $41.40 | $41.40 | $26.55 | 0 |
| 2016-05-27 | $41.36 | $41.36 | $41.36 | $41.36 | $26.53 | 0 |
| 2016-05-26 | $41.18 | $41.18 | $41.18 | $41.18 | $26.41 | 0 |
| 2016-05-25 | $41.15 | $41.15 | $41.15 | $41.15 | $26.39 | 0 |
| 2016-05-24 | $40.85 | $40.85 | $40.85 | $40.85 | $26.20 | 0 |
| 2016-05-23 | $40.27 | $40.27 | $40.27 | $40.27 | $25.83 | 0 |
| 2016-05-20 | $40.27 | $40.27 | $40.27 | $40.27 | $25.83 | 0 |
| 2016-05-19 | $39.90 | $39.90 | $39.90 | $39.90 | $25.59 | 0 |
| 2016-05-18 | $40.11 | $40.11 | $40.11 | $40.11 | $25.73 | 0 |
| 2016-05-17 | $40.10 | $40.10 | $40.10 | $40.10 | $25.72 | 0 |
| 2016-05-16 | $40.42 | $40.42 | $40.42 | $40.42 | $25.93 | 0 |
| 2016-05-13 | $39.99 | $39.99 | $39.99 | $39.99 | $25.65 | 0 |
| 2016-05-12 | $40.31 | $40.31 | $40.31 | $40.31 | $25.85 | 0 |
| 2016-05-11 | $40.38 | $40.38 | $40.38 | $40.38 | $25.90 | 0 |
| 2016-05-10 | $40.71 | $40.71 | $40.71 | $40.71 | $26.11 | 0 |
| 2016-05-09 | $40.13 | $40.13 | $40.13 | $40.13 | $25.74 | 0 |
| 2016-05-06 | $40.11 | $40.11 | $40.11 | $40.11 | $25.73 | 0 |
| 2016-05-05 | $40.04 | $40.04 | $40.04 | $40.04 | $25.68 | 0 |
| 2016-05-04 | $40.05 | $40.05 | $40.05 | $40.05 | $25.69 | 0 |
| 2016-05-03 | $40.35 | $40.35 | $40.35 | $40.35 | $25.88 | 0 |
| 2016-05-02 | $40.90 | $40.90 | $40.90 | $40.90 | $26.23 | 0 |
| 2016-04-29 | $40.55 | $40.55 | $40.55 | $40.55 | $26.01 | 0 |
| 2016-04-28 | $40.53 | $40.53 | $40.53 | $40.53 | $26.00 | 0 |
| 2016-04-27 | $40.94 | $40.94 | $40.94 | $40.94 | $26.26 | 0 |
| 2016-04-26 | $40.89 | $40.89 | $40.89 | $40.89 | $26.23 | 0 |
| 2016-04-25 | $40.77 | $40.77 | $40.77 | $40.77 | $26.15 | 0 |
| 2016-04-22 | $40.91 | $40.91 | $40.91 | $40.91 | $26.24 | 0 |
| 2016-04-21 | $40.97 | $40.97 | $40.97 | $40.97 | $26.28 | 0 |
| 2016-04-20 | $41.03 | $41.03 | $41.03 | $41.03 | $26.32 | 0 |
| 2016-04-19 | $40.89 | $40.89 | $40.89 | $40.89 | $26.23 | 0 |
| 2016-04-18 | $40.95 | $40.95 | $40.95 | $40.95 | $26.27 | 0 |
| 2016-04-15 | $40.67 | $40.67 | $40.67 | $40.67 | $26.09 | 0 |
| 2016-04-14 | $40.77 | $40.77 | $40.77 | $40.77 | $26.15 | 0 |
| 2016-04-13 | $40.75 | $40.75 | $40.75 | $40.75 | $26.14 | 0 |
| 2016-04-12 | $40.26 | $40.26 | $40.26 | $40.26 | $25.82 | 0 |
| 2016-04-11 | $39.81 | $39.81 | $39.81 | $39.81 | $25.53 | 0 |
| 2016-04-08 | $39.92 | $39.92 | $39.92 | $39.92 | $25.60 | 0 |
| 2016-04-07 | $39.75 | $39.75 | $39.75 | $39.75 | $25.50 | 0 |
| 2016-04-06 | $40.24 | $40.24 | $40.24 | $40.24 | $25.81 | 0 |
| 2016-04-05 | $39.64 | $39.64 | $39.64 | $39.64 | $25.43 | 0 |
| 2016-04-04 | $39.98 | $39.98 | $39.98 | $39.98 | $25.64 | 0 |
| 2016-04-01 | $40.12 | $40.12 | $40.12 | $40.12 | $25.73 | 0 |
| 2016-03-31 | $39.88 | $39.88 | $39.88 | $39.88 | $25.58 | 0 |
| 2016-03-30 | $39.93 | $39.93 | $39.93 | $39.93 | $25.61 | 0 |
| 2016-03-29 | $39.74 | $39.74 | $39.74 | $39.74 | $25.49 | 0 |
| 2016-03-28 | $39.32 | $39.32 | $39.32 | $39.32 | $25.22 | 0 |
| 2016-03-24 | $39.34 | $39.34 | $39.34 | $39.34 | $25.23 | 0 |
| 2016-03-23 | $39.29 | $39.29 | $39.29 | $39.29 | $25.20 | 0 |
| 2016-03-22 | $39.64 | $39.64 | $39.64 | $39.64 | $25.43 | 0 |
| 2016-03-21 | $39.59 | $39.59 | $39.59 | $39.59 | $25.39 | 0 |
| 2016-03-18 | $39.55 | $39.55 | $39.55 | $39.55 | $25.37 | 0 |
| 2016-03-17 | $39.38 | $39.38 | $39.38 | $39.38 | $25.26 | 0 |
| 2016-03-16 | $39.25 | $39.25 | $39.25 | $39.25 | $25.17 | 0 |
| 2016-03-15 | $38.95 | $38.95 | $38.95 | $38.95 | $24.98 | 0 |
| 2016-03-14 | $39.13 | $39.13 | $39.13 | $39.13 | $25.10 | 0 |
| 2016-03-11 | $39.20 | $39.20 | $39.20 | $39.20 | $25.14 | 0 |
| 2016-03-10 | $38.44 | $38.44 | $38.44 | $38.44 | $24.66 | 0 |
| 2016-03-09 | $38.46 | $38.46 | $38.46 | $38.46 | $24.67 | 0 |
| 2016-03-08 | $38.24 | $38.24 | $38.24 | $38.24 | $24.53 | 0 |
| 2016-03-07 | $38.84 | $38.84 | $38.84 | $38.84 | $24.91 | 0 |
| 2016-03-04 | $38.83 | $38.83 | $38.83 | $38.83 | $24.91 | 0 |
| 2016-03-03 | $38.65 | $38.65 | $38.65 | $38.65 | $24.79 | 0 |
| 2016-03-02 | $38.52 | $38.52 | $38.52 | $38.52 | $24.71 | 0 |
| 2016-03-01 | $38.39 | $38.39 | $38.39 | $38.39 | $24.62 | 0 |
| 2016-02-29 | $37.46 | $37.46 | $37.46 | $37.46 | $24.03 | 0 |
| 2016-02-26 | $37.71 | $37.71 | $37.71 | $37.71 | $24.19 | 0 |
| 2016-02-25 | $37.65 | $37.65 | $37.65 | $37.65 | $24.15 | 0 |
| 2016-02-24 | $37.35 | $37.35 | $37.35 | $37.35 | $23.96 | 0 |
| 2016-02-23 | $37.20 | $37.20 | $37.20 | $37.20 | $23.86 | 0 |
| 2016-02-22 | $37.70 | $37.70 | $37.70 | $37.70 | $24.18 | 0 |
| 2016-02-19 | $37.10 | $37.10 | $37.10 | $37.10 | $23.80 | 0 |
| 2016-02-18 | $37.00 | $37.00 | $37.00 | $37.00 | $23.73 | 0 |
| 2016-02-17 | $37.36 | $37.36 | $37.36 | $37.36 | $23.96 | 0 |
| 2016-02-16 | $36.52 | $36.52 | $36.52 | $36.52 | $23.42 | 0 |
| 2016-02-12 | $35.84 | $35.84 | $35.84 | $35.84 | $22.99 | 0 |
| 2016-02-11 | $35.16 | $35.16 | $35.16 | $35.16 | $22.55 | 0 |
| 2016-02-10 | $35.49 | $35.49 | $35.49 | $35.49 | $22.76 | 0 |
| 2016-02-09 | $35.39 | $35.39 | $35.39 | $35.39 | $22.70 | 0 |
| 2016-02-08 | $35.55 | $35.55 | $35.55 | $35.55 | $22.80 | 0 |
| 2016-02-05 | $36.24 | $36.24 | $36.24 | $36.24 | $23.24 | 0 |
| 2016-02-04 | $37.30 | $37.30 | $37.30 | $37.30 | $23.92 | 0 |
| 2016-02-03 | $37.16 | $37.16 | $37.16 | $37.16 | $23.83 | 0 |
| 2016-02-02 | $37.10 | $37.10 | $37.10 | $37.10 | $23.80 | 0 |
| 2016-02-01 | $37.91 | $37.91 | $37.91 | $37.91 | $24.32 | 0 |
| 2016-01-29 | $37.86 | $37.86 | $37.86 | $37.86 | $24.28 | 0 |
| 2016-01-28 | $37.21 | $37.21 | $37.21 | $37.21 | $23.87 | 0 |
| 2016-01-27 | $36.97 | $36.97 | $36.97 | $36.97 | $23.71 | 0 |
| 2016-01-26 | $37.43 | $37.43 | $37.43 | $37.43 | $24.01 | 0 |
| 2016-01-25 | $37.03 | $37.03 | $37.03 | $37.03 | $23.75 | 0 |
| 2016-01-22 | $37.60 | $37.60 | $37.60 | $37.60 | $24.12 | 0 |
| 2016-01-21 | $36.84 | $36.84 | $36.84 | $36.84 | $23.63 | 0 |
| 2016-01-20 | $36.65 | $36.65 | $36.65 | $36.65 | $23.51 | 0 |
| 2016-01-19 | $36.84 | $36.84 | $36.84 | $36.84 | $23.63 | 0 |
| 2016-01-15 | $36.86 | $36.86 | $36.86 | $36.86 | $23.64 | 0 |
| 2016-01-14 | $37.80 | $37.80 | $37.80 | $37.80 | $24.24 | 0 |
| 2016-01-13 | $37.27 | $37.27 | $37.27 | $37.27 | $23.90 | 0 |
| 2016-01-12 | $38.42 | $38.42 | $38.42 | $38.42 | $24.64 | 0 |
| 2016-01-11 | $38.15 | $38.15 | $38.15 | $38.15 | $24.47 | 0 |
| 2016-01-08 | $38.22 | $38.22 | $38.22 | $38.22 | $24.51 | 0 |
| 2016-01-07 | $38.60 | $38.60 | $38.60 | $38.60 | $24.76 | 0 |
| 2016-01-06 | $39.62 | $39.62 | $39.62 | $39.62 | $25.41 | 0 |
| 2016-01-05 | $40.13 | $40.13 | $40.13 | $40.13 | $25.74 | 0 |
| 2016-01-04 | $40.17 | $40.17 | $40.17 | $40.17 | $25.76 | 0 |
| 2015-12-31 | $40.94 | $40.94 | $40.94 | $40.94 | $26.26 | 0 |
| 2015-12-30 | $41.27 | $41.27 | $41.27 | $41.27 | $26.47 | 0 |
| 2015-12-29 | $41.60 | $41.60 | $41.60 | $41.60 | $26.68 | 0 |
| 2015-12-28 | $41.14 | $41.14 | $41.14 | $41.14 | $26.39 | 0 |
| 2015-12-24 | $41.20 | $41.20 | $41.20 | $41.20 | $26.43 | 0 |
| 2015-12-23 | $41.22 | $41.22 | $41.22 | $41.22 | $26.44 | 0 |
| 2015-12-22 | $40.77 | $40.77 | $40.77 | $40.77 | $26.15 | 0 |
| 2015-12-21 | $44.08 | $44.08 | $44.08 | $44.08 | $25.96 | 0 |
| 2015-12-18 | $43.79 | $43.79 | $43.79 | $43.79 | $25.79 | 0 |
| 2015-12-17 | $44.42 | $44.42 | $44.42 | $44.42 | $26.16 | 0 |
| 2015-12-16 | $45.03 | $45.03 | $45.03 | $45.03 | $26.52 | 0 |
| 2015-12-15 | $44.49 | $44.49 | $44.49 | $44.49 | $26.21 | 0 |
| 2015-12-14 | $44.02 | $44.02 | $44.02 | $44.02 | $25.93 | 0 |
| 2015-12-11 | $43.88 | $43.88 | $43.88 | $43.88 | $25.85 | 0 |
| 2015-12-10 | $44.80 | $44.80 | $44.80 | $44.80 | $26.39 | 0 |
| 2015-12-09 | $44.65 | $44.65 | $44.65 | $44.65 | $26.30 | 0 |
| 2015-12-08 | $45.04 | $45.04 | $45.04 | $45.04 | $26.53 | 0 |
| 2015-12-07 | $45.16 | $45.16 | $45.16 | $45.16 | $26.60 | 0 |
| 2015-12-04 | $45.55 | $45.55 | $45.55 | $45.55 | $26.83 | 0 |
| 2015-12-03 | $44.86 | $44.86 | $44.86 | $44.86 | $26.42 | 0 |
| 2015-12-02 | $45.38 | $45.38 | $45.38 | $45.38 | $26.73 | 0 |
| 2015-12-01 | $45.77 | $45.77 | $45.77 | $45.77 | $26.96 | 0 |
| 2015-11-30 | $45.27 | $45.27 | $45.27 | $45.27 | $26.66 | 0 |
| 2015-11-27 | $45.50 | $45.50 | $45.50 | $45.50 | $26.80 | 0 |
| 2015-11-25 | $45.49 | $45.49 | $45.49 | $45.49 | $26.79 | 0 |
| 2015-11-24 | $45.41 | $45.41 | $45.41 | $45.41 | $26.75 | 0 |
| 2015-11-23 | $45.37 | $45.37 | $45.37 | $45.37 | $26.72 | 0 |
| 2015-11-20 | $45.34 | $45.34 | $45.34 | $45.34 | $26.71 | 0 |
| 2015-11-19 | $45.13 | $45.13 | $45.13 | $45.13 | $26.58 | 0 |
| 2015-11-18 | $45.29 | $45.29 | $45.29 | $45.29 | $26.68 | 0 |
| 2015-11-17 | $44.55 | $44.55 | $44.55 | $44.55 | $26.24 | 0 |
| 2015-11-16 | $44.48 | $44.48 | $44.48 | $44.48 | $26.20 | 0 |
| 2015-11-13 | $43.90 | $43.90 | $43.90 | $43.90 | $25.86 | 0 |
| 2015-11-12 | $44.38 | $44.38 | $44.38 | $44.38 | $26.14 | 0 |
| 2015-11-11 | $44.92 | $44.92 | $44.92 | $44.92 | $26.46 | 0 |
| 2015-11-10 | $45.10 | $45.10 | $45.10 | $45.10 | $26.56 | 0 |
| 2015-11-09 | $45.07 | $45.07 | $45.07 | $45.07 | $26.55 | 0 |
| 2015-11-06 | $45.41 | $45.41 | $45.41 | $45.41 | $26.75 | 0 |
| 2015-11-05 | $45.33 | $45.33 | $45.33 | $45.33 | $26.70 | 0 |
| 2015-11-04 | $45.37 | $45.37 | $45.37 | $45.37 | $26.72 | 0 |
| 2015-11-03 | $45.42 | $45.42 | $45.42 | $45.42 | $26.75 | 0 |
| 2015-11-02 | $45.30 | $45.30 | $45.30 | $45.30 | $26.68 | 0 |
| 2015-10-30 | $44.79 | $44.79 | $44.79 | $44.79 | $26.38 | 0 |
| 2015-10-29 | $44.87 | $44.87 | $44.87 | $44.87 | $26.43 | 0 |
| 2015-10-28 | $44.96 | $44.96 | $44.96 | $44.96 | $26.48 | 0 |
| 2015-10-27 | $44.47 | $44.47 | $44.47 | $44.47 | $26.19 | 0 |
| 2015-10-26 | $44.57 | $44.57 | $44.57 | $44.57 | $26.25 | 0 |
| 2015-10-23 | $44.55 | $44.55 | $44.55 | $44.55 | $26.24 | 0 |
| 2015-10-22 | $43.81 | $43.81 | $43.81 | $43.81 | $25.80 | 0 |
| 2015-10-21 | $43.27 | $43.27 | $43.27 | $43.27 | $25.49 | 0 |
| 2015-10-20 | $43.61 | $43.61 | $43.61 | $43.61 | $25.69 | 0 |
| 2015-10-19 | $43.82 | $43.82 | $43.82 | $43.82 | $25.81 | 0 |
| 2015-10-16 | $43.78 | $43.78 | $43.78 | $43.78 | $25.79 | 0 |
| 2015-10-15 | $43.67 | $43.67 | $43.67 | $43.67 | $25.72 | 0 |
| 2015-10-14 | $42.96 | $42.96 | $42.96 | $42.96 | $25.30 | 0 |
| 2015-10-13 | $43.07 | $43.07 | $43.07 | $43.07 | $25.37 | 0 |
| 2015-10-12 | $43.41 | $43.41 | $43.41 | $43.41 | $25.57 | 0 |
| 2015-10-09 | $43.33 | $43.33 | $43.33 | $43.33 | $25.52 | 0 |
| 2015-10-08 | $43.21 | $43.21 | $43.21 | $43.21 | $25.45 | 0 |
| 2015-10-07 | $42.95 | $42.95 | $42.95 | $42.95 | $25.30 | 0 |
| 2015-10-06 | $42.56 | $42.56 | $42.56 | $42.56 | $25.07 | 0 |
| 2015-10-05 | $42.85 | $42.85 | $42.85 | $42.85 | $25.24 | 0 |
| 2015-10-02 | $42.22 | $42.22 | $42.22 | $42.22 | $24.87 | 0 |
| 2015-10-01 | $41.52 | $41.52 | $41.52 | $41.52 | $24.46 | 0 |
| 2015-09-30 | $41.38 | $41.38 | $41.38 | $41.38 | $24.37 | 0 |
| 2015-09-29 | $40.48 | $40.48 | $40.48 | $40.48 | $23.84 | 0 |
| 2015-09-28 | $40.48 | $40.48 | $40.48 | $40.48 | $23.84 | 0 |
| 2015-09-25 | $41.70 | $41.70 | $41.70 | $41.70 | $24.56 | 0 |
| 2015-09-24 | $41.95 | $41.95 | $41.95 | $41.95 | $24.71 | 0 |
| 2015-09-23 | $42.19 | $42.19 | $42.19 | $42.19 | $24.85 | 0 |
| 2015-09-22 | $42.37 | $42.37 | $42.37 | $42.37 | $24.96 | 0 |
| 2015-09-21 | $42.95 | $42.95 | $42.95 | $42.95 | $25.30 | 0 |
| 2015-09-18 | $42.99 | $42.99 | $42.99 | $42.99 | $25.32 | 0 |
| 2015-09-17 | $43.66 | $43.66 | $43.66 | $43.66 | $25.72 | 0 |
| 2015-09-16 | $43.56 | $43.56 | $43.56 | $43.56 | $25.66 | 0 |
| 2015-09-15 | $43.20 | $43.20 | $43.20 | $43.20 | $25.45 | 0 |
| 2015-09-14 | $42.75 | $42.75 | $42.75 | $42.75 | $25.18 | 0 |
| 2015-09-11 | $42.98 | $42.98 | $42.98 | $42.98 | $25.32 | 0 |
| 2015-09-10 | $42.82 | $42.82 | $42.82 | $42.82 | $25.22 | 0 |
| 2015-09-09 | $42.56 | $42.56 | $42.56 | $42.56 | $25.07 | 0 |
| 2015-09-08 | $42.99 | $42.99 | $42.99 | $42.99 | $25.32 | 0 |
| 2015-09-04 | $41.99 | $41.99 | $41.99 | $41.99 | $24.73 | 0 |
| 2015-09-03 | $42.51 | $42.51 | $42.51 | $42.51 | $25.04 | 0 |
| 2015-09-02 | $42.54 | $42.54 | $42.54 | $42.54 | $25.06 | 0 |
| 2015-09-01 | $41.78 | $41.78 | $41.78 | $41.78 | $24.61 | 0 |
| 2015-08-31 | $42.95 | $42.95 | $42.95 | $42.95 | $25.30 | 0 |
| 2015-08-28 | $43.35 | $43.35 | $43.35 | $43.35 | $25.53 | 0 |
| 2015-08-27 | $43.24 | $43.24 | $43.24 | $43.24 | $25.47 | 0 |
| 2015-08-26 | $42.24 | $42.24 | $42.24 | $42.24 | $24.88 | 0 |
GROWTH FUND OF AMERICA CLASS 529A (CGFAX) News Headlines
Recent GROWTH FUND OF AMERICA CLASS 529A (CGFAX) News
Similar Companies to GROWTH FUND OF AMERICA CLASS 529A (CGFAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |