COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX) Exchange: NMFQS
Data as of Aug. 22, 2025
$81.60 ($-0.24) -0.29%
COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $81.60 |
| Previous Close | $81.60 |
| High | $81.60 |
| Low | $81.60 |
| Adjusted Open | $81.60 |
| Previous Adjusted Close | $81.60 |
| Adjusted High | $81.60 |
| Adjusted Low | $81.60 |
About COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX)
Under normal market conditions, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. These companies have market capitalizations in the range of companies in the Russell 1000 Growth Index (the Index) at the time of purchase (between $1.1 billion and $1.1 trillion as of October 31, 2019). The market capitalization range and composition of the companies in the Index are subject to change. The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the consumer discretionary sector and the information technology and technology-related sectors.The Fund may invest up to 20% of its total assets in foreign securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX)
Historical Stock Data for COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-07-10 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-07-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-07-08 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-07-07 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-07-03 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2025-07-02 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-07-01 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-06-30 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-06-27 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2025-06-26 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2025-06-25 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-06-24 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-06-23 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-06-20 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-06-18 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-06-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-06-16 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-06-13 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-06-12 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2025-06-11 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-06-10 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-06-09 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-06-06 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-06-05 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2025-06-04 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-06-03 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-06-02 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-05-30 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-05-29 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-05-28 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-05-27 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2025-05-23 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-05-22 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2025-05-21 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-05-20 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-05-19 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-05-16 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2025-05-15 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-05-14 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-05-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-05-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-05-09 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-05-08 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2025-05-07 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-05-06 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2025-05-05 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-05-02 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-05-01 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-04-30 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2025-04-29 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-04-28 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-04-25 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2025-04-24 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-04-23 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-04-22 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-04-21 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-04-17 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-04-16 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-04-15 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-04-14 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-04-11 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-04-10 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-04-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-04-08 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-04-07 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-04-04 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-04-03 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-04-02 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-04-01 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-03-31 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-03-28 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-03-27 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-03-26 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-03-25 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2025-03-24 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-03-21 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-03-20 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-03-19 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-03-18 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-03-17 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-03-14 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-03-13 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-03-12 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-03-11 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-03-10 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-03-07 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-03-06 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-03-05 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-03-04 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2025-03-03 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-02-28 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-02-27 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-02-26 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-02-25 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-02-24 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-02-21 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2025-02-20 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-02-19 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-02-18 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2025-02-14 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-02-13 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-02-12 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2025-02-11 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-02-10 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2025-02-07 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-02-06 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-02-05 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-02-04 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-02-03 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-01-31 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-01-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-01-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-01-28 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-01-27 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-24 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-01-23 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-01-22 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-01-21 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-01-17 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-01-16 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-01-15 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-01-14 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-01-13 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-01-10 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-01-08 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-01-07 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-01-06 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2025-01-03 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-01-02 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2024-12-31 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2024-12-30 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2024-12-27 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2024-12-26 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2024-12-24 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2024-12-23 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-12-20 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2024-12-19 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2024-12-18 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2024-12-17 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2024-12-16 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2024-12-13 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-12-12 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2024-12-11 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2024-12-10 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2024-12-09 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2024-12-06 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2024-12-05 | $83.46 | $83.46 | $83.46 | $83.46 | $79.43 | 0 |
| 2024-12-04 | $83.56 | $83.56 | $83.56 | $83.56 | $79.53 | 0 |
| 2024-12-03 | $82.11 | $82.11 | $82.11 | $82.11 | $78.15 | 0 |
| 2024-12-02 | $81.68 | $81.68 | $81.68 | $81.68 | $77.74 | 0 |
| 2024-11-29 | $80.98 | $80.98 | $80.98 | $80.98 | $77.07 | 0 |
| 2024-11-27 | $80.31 | $80.31 | $80.31 | $80.31 | $76.44 | 0 |
| 2024-11-26 | $80.94 | $80.94 | $80.94 | $80.94 | $77.04 | 0 |
| 2024-11-25 | $80.09 | $80.09 | $80.09 | $80.09 | $76.23 | 0 |
| 2024-11-22 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2024-11-21 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2024-11-20 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-11-19 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2024-11-18 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2024-11-15 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2024-11-14 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2024-11-13 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2024-11-12 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2024-11-11 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2024-11-08 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2024-11-07 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2024-11-06 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-11-05 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-11-04 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2024-11-01 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2024-10-31 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2024-10-30 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2024-10-29 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2024-10-28 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2024-10-25 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-10-24 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-10-23 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2024-10-22 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-10-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2024-10-18 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2024-10-17 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2024-10-16 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2024-10-15 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-10-14 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2024-10-11 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2024-10-10 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2024-10-09 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2024-10-08 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-10-07 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2024-10-04 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-10-03 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2024-10-02 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2024-10-01 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2024-09-30 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-09-27 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-09-26 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2024-09-25 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2024-09-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2024-09-23 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2024-09-20 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2024-09-19 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2024-09-18 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-09-17 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-09-16 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2024-09-13 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-09-12 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-09-11 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-09-10 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-09-09 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-09-06 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-09-05 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-09-04 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-09-03 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2024-08-30 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-08-29 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2024-08-28 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-08-27 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-08-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2024-08-23 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2024-08-22 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-08-21 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2024-08-20 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2024-08-19 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-08-16 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-08-15 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-08-14 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-08-13 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-08-12 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2024-08-09 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2024-08-08 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-08-07 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2024-08-06 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2024-08-05 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-08-02 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-08-01 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-07-31 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-07-30 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2024-07-29 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-07-26 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-07-25 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-07-24 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2024-07-23 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-07-22 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2024-07-19 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2024-07-18 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-07-17 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2024-07-16 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2024-07-15 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2024-07-12 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2024-07-11 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-07-10 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2024-07-09 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2024-07-08 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2024-07-05 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2024-07-03 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-07-02 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2024-07-01 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2024-06-28 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2024-06-27 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-06-26 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-06-25 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2024-06-24 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2024-06-21 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2024-06-20 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-06-18 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-06-17 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-06-14 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-06-13 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-06-12 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-06-11 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2024-06-10 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-06-07 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2024-06-06 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2024-06-05 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2024-06-04 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2024-06-03 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-05-31 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2024-05-30 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2024-05-29 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-05-28 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-05-24 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-05-23 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-05-22 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2024-05-21 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2024-05-20 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-05-17 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-05-16 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2024-05-15 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-05-14 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2024-05-13 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-05-10 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2024-05-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-05-08 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-05-07 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2024-05-06 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-05-03 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-05-02 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2024-05-01 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2024-04-30 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-04-29 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-04-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2024-04-25 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-04-24 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-04-23 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2024-04-22 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-04-19 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2024-04-18 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-04-17 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-04-16 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-04-15 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2024-04-12 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2024-04-11 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-04-10 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-04-09 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-04-08 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-04-05 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-04-04 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2024-04-03 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-04-02 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2024-04-01 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-03-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-03-27 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-03-26 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2024-03-25 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-03-22 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-03-21 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-03-20 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2024-03-19 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2024-03-18 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-03-15 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-03-14 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2024-03-13 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-03-12 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-03-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2024-03-08 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2024-03-07 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-03-06 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2024-03-05 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2024-03-04 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2024-03-01 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-02-29 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-02-28 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-02-27 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-02-26 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-02-23 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-02-22 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-02-21 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-02-20 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-02-16 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2024-02-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2024-02-14 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2024-02-13 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2024-02-12 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-02-09 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2024-02-08 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2024-02-07 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-02-06 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2024-02-05 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-02-02 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-02-01 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-01-31 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-01-30 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-01-29 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-01-26 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-01-25 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2024-01-24 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2024-01-23 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2024-01-22 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-01-19 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-01-18 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2024-01-17 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2024-01-16 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-01-12 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-01-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2024-01-10 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2024-01-09 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-01-08 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2024-01-05 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-01-04 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2024-01-03 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2024-01-02 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2023-12-29 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-12-28 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-12-27 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-12-26 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-12-22 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-12-21 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-12-20 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-12-19 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2023-12-18 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2023-12-15 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2023-12-14 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-12-13 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-12-12 | $62.94 | $62.94 | $62.94 | $62.94 | $60.45 | 0 |
| 2023-12-11 | $62.41 | $62.41 | $62.41 | $62.41 | $59.95 | 0 |
| 2023-12-08 | $62.33 | $62.33 | $62.33 | $62.33 | $59.87 | 0 |
| 2023-12-07 | $62.08 | $62.08 | $62.08 | $62.08 | $59.63 | 0 |
| 2023-12-06 | $61.33 | $61.33 | $61.33 | $61.33 | $58.91 | 0 |
| 2023-12-05 | $61.67 | $61.67 | $61.67 | $61.67 | $59.23 | 0 |
| 2023-12-04 | $61.39 | $61.39 | $61.39 | $61.39 | $58.97 | 0 |
| 2023-12-01 | $62.02 | $62.02 | $62.02 | $62.02 | $59.57 | 0 |
| 2023-11-30 | $61.77 | $61.77 | $61.77 | $61.77 | $59.33 | 0 |
| 2023-11-29 | $61.76 | $61.76 | $61.76 | $61.76 | $59.32 | 0 |
| 2023-11-28 | $61.93 | $61.93 | $61.93 | $61.93 | $59.48 | 0 |
| 2023-11-27 | $61.88 | $61.88 | $61.88 | $61.88 | $59.44 | 0 |
| 2023-11-24 | $61.94 | $61.94 | $61.94 | $61.94 | $59.49 | 0 |
| 2023-11-22 | $62.04 | $62.04 | $62.04 | $62.04 | $59.59 | 0 |
| 2023-11-21 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-11-20 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2023-11-17 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-11-16 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-11-15 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-11-14 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-11-13 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-11-10 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-11-09 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-11-08 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-11-07 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-11-06 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-11-03 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2023-11-02 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-11-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-10-31 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-10-30 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-10-27 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-10-26 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2023-10-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-10-24 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-10-23 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-10-20 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-10-19 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-10-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2023-10-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-10-16 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-10-13 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-10-12 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-10-11 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-10-10 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-10-09 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-10-06 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-10-05 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-10-04 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-10-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-02 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-09-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-09-28 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-09-27 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2023-09-26 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-09-25 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-09-22 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-09-21 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-09-20 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-09-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-09-18 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-09-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-09-14 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-09-13 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-09-12 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-09-11 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-09-08 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2023-09-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2023-09-06 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2023-09-05 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2023-09-01 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-08-31 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2023-08-30 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2023-08-29 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-08-28 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2023-08-25 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-08-24 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-08-23 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-08-22 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-08-21 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2023-08-18 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-08-17 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-08-16 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2023-08-15 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-08-14 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2023-08-11 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-08-10 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-08-09 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-08-08 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2023-08-07 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-08-04 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-08-03 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-08-02 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2023-08-01 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2023-07-31 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-07-28 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-07-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-07-26 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-07-25 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-07-24 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-07-21 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2023-07-20 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2023-07-19 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-07-18 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-07-17 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-07-14 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-07-13 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2023-07-12 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-07-11 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-07-10 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2023-07-07 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-07-06 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-07-05 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-07-03 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2023-06-30 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2023-06-29 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-06-28 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-06-27 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-06-26 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-06-23 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-06-22 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-06-21 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-06-20 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-06-16 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-06-15 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-06-14 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-06-13 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-06-12 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-06-09 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-06-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-06-07 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2023-06-06 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-06-05 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-06-02 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-06-01 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-05-31 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-05-30 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-05-26 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2023-05-25 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-05-24 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2023-05-23 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-05-22 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-05-19 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-05-18 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-05-17 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2023-05-16 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-15 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-05-12 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-05-11 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-05-10 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-05-09 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2023-05-08 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-05-05 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-05-04 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2023-05-03 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-05-02 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-05-01 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-04-28 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-04-27 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-04-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-25 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-04-24 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-04-21 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2023-04-20 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-04-19 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-04-18 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2023-04-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-04-14 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-04-13 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-04-12 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-04-11 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-04-10 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2023-04-06 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-04-05 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-04-04 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-04-03 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-03-31 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-03-30 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-03-29 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2023-03-28 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2023-03-27 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2023-03-24 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2023-03-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-03-22 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2023-03-21 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2023-03-20 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2023-03-17 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-03-16 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-03-15 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-03-14 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-03-13 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-03-10 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2023-03-09 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-03-08 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2023-03-07 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-03-06 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-03-03 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-03-02 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-03-01 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-02-28 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-02-27 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-02-24 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-02-23 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2023-02-22 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-02-21 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-02-17 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-02-16 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-02-15 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-02-14 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-02-13 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-02-10 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-09 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2023-02-08 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2023-02-07 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-02-06 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2023-02-03 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-02-02 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-02-01 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2023-01-31 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-01-30 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-01-27 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-01-26 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-01-25 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2023-01-24 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2023-01-23 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-01-20 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2023-01-19 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2023-01-18 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2023-01-17 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2023-01-13 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2023-01-12 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2023-01-11 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2023-01-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-01-09 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2023-01-06 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2023-01-05 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-01-04 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2023-01-03 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-12-30 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2022-12-29 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-12-28 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2022-12-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2022-12-23 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-12-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-12-21 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2022-12-20 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-12-19 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-12-16 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-12-15 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-12-14 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2022-12-13 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-12-12 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-12-09 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-12-08 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-12-07 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-12-06 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2022-12-05 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-12-02 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2022-12-01 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-11-30 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-11-29 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-11-28 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-11-25 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2022-11-23 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-22 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-11-21 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2022-11-18 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2022-11-17 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2022-11-16 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2022-11-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-11-14 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2022-11-11 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-11-10 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-11-09 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2022-11-08 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2022-11-07 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-11-04 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2022-11-03 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2022-11-02 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2022-11-01 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2022-10-31 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-10-28 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-10-27 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2022-10-26 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2022-10-25 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-10-24 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2022-10-21 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2022-10-20 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2022-10-19 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-10-18 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-10-17 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-10-14 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2022-10-13 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2022-10-12 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2022-10-11 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-10-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-10-07 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2022-10-06 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-10-05 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-10-04 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2022-10-03 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2022-09-30 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-09-29 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-09-28 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2022-09-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-09-26 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2022-09-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2022-09-22 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-09-21 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2022-09-20 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-09-19 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-09-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-09-15 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2022-09-14 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2022-09-13 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2022-09-12 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-09-09 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2022-09-08 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-09-07 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2022-09-06 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-09-02 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2022-09-01 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2022-08-31 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2022-08-30 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-08-29 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2022-08-26 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-08-25 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2022-08-24 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-08-23 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-08-22 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-08-19 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2022-08-18 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2022-08-17 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2022-08-16 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-08-15 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-08-12 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-08-11 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-08-10 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-08-09 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2022-08-08 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2022-08-05 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2022-08-04 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-08-03 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2022-08-02 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2022-08-01 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2022-07-29 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-07-28 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2022-07-27 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-07-26 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2022-07-25 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-07-22 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2022-07-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-07-20 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-07-19 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-07-18 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2022-07-15 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2022-07-14 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2022-07-13 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-07-12 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-07-11 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-07-08 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-07-07 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-07-06 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-07-05 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-07-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2022-06-30 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-06-29 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-06-28 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2022-06-27 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2022-06-24 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2022-06-23 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-06-22 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2022-06-21 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2022-06-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-06-16 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2022-06-15 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-06-14 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2022-06-13 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2022-06-10 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-06-09 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-06-08 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2022-06-07 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-06-06 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-06-03 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2022-06-02 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2022-06-01 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-05-31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2022-05-27 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2022-05-26 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-05-25 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2022-05-24 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-05-23 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-05-20 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-05-19 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2022-05-18 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2022-05-17 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-05-16 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-05-13 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2022-05-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-05-11 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2022-05-10 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-05-09 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2022-05-06 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2022-05-05 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-05-04 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-05-03 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2022-05-02 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-04-29 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-04-28 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-04-27 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-04-26 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-04-25 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-04-22 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-04-21 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-04-20 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2022-04-19 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-04-18 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-04-14 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2022-04-13 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-04-12 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2022-04-11 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-04-08 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2022-04-07 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2022-04-06 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-04-05 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-04-04 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2022-04-01 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-03-31 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-03-30 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-03-29 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2022-03-28 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2022-03-25 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-03-24 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-03-23 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-03-22 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2022-03-21 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-03-18 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-03-17 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-03-16 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-03-15 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-03-14 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-03-11 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2022-03-10 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-03-09 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-03-08 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2022-03-07 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-03-04 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-03-03 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-03-02 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2022-03-01 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-02-28 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-02-25 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2022-02-24 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-02-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-02-22 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2022-02-18 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-02-17 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-02-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-02-15 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-02-14 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-02-11 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-02-10 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2022-02-09 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2022-02-08 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2022-02-07 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-02-04 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2022-02-03 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-02-02 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2022-02-01 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2022-01-31 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-01-28 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-01-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-01-26 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2022-01-25 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-01-24 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-01-21 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-01-20 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-01-19 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2022-01-18 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2022-01-14 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2022-01-13 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-01-12 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2022-01-11 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2022-01-10 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-01-07 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2022-01-06 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-01-05 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-01-04 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2022-01-03 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2021-12-31 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2021-12-30 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2021-12-29 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2021-12-28 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2021-12-27 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2021-12-23 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2021-12-22 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2021-12-21 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2021-12-20 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2021-12-17 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2021-12-16 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2021-12-15 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2021-12-14 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2021-12-13 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2021-12-10 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2021-12-09 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2021-12-08 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2021-12-07 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2021-12-06 | $68.87 | $68.87 | $68.87 | $68.87 | $63.45 | 0 |
| 2021-12-03 | $68.25 | $68.25 | $68.25 | $68.25 | $62.88 | 0 |
| 2021-12-02 | $69.37 | $69.37 | $69.37 | $69.37 | $63.91 | 0 |
| 2021-12-01 | $68.70 | $68.70 | $68.70 | $68.70 | $63.29 | 0 |
| 2021-11-30 | $69.71 | $69.71 | $69.71 | $69.71 | $64.22 | 0 |
| 2021-11-29 | $71.06 | $71.06 | $71.06 | $71.06 | $65.47 | 0 |
| 2021-11-26 | $69.77 | $69.77 | $69.77 | $69.77 | $64.28 | 0 |
| 2021-11-24 | $71.32 | $71.32 | $71.32 | $71.32 | $65.71 | 0 |
| 2021-11-23 | $70.92 | $70.92 | $70.92 | $70.92 | $65.34 | 0 |
| 2021-11-22 | $71.18 | $71.18 | $71.18 | $71.18 | $65.58 | 0 |
| 2021-11-19 | $72.29 | $72.29 | $72.29 | $72.29 | $66.60 | 0 |
| 2021-11-18 | $71.94 | $71.94 | $71.94 | $71.94 | $66.28 | 0 |
| 2021-11-17 | $71.49 | $71.49 | $71.49 | $71.49 | $65.86 | 0 |
| 2021-11-16 | $71.85 | $71.85 | $71.85 | $71.85 | $66.20 | 0 |
| 2021-11-15 | $71.10 | $71.10 | $71.10 | $71.10 | $65.51 | 0 |
| 2021-11-12 | $71.28 | $71.28 | $71.28 | $71.28 | $65.67 | 0 |
| 2021-11-11 | $70.42 | $70.42 | $70.42 | $70.42 | $64.88 | 0 |
| 2021-11-10 | $70.29 | $70.29 | $70.29 | $70.29 | $64.76 | 0 |
| 2021-11-09 | $71.31 | $71.31 | $71.31 | $71.31 | $65.70 | 0 |
| 2021-11-08 | $71.60 | $71.60 | $71.60 | $71.60 | $65.97 | 0 |
| 2021-11-05 | $71.58 | $71.58 | $71.58 | $71.58 | $65.95 | 0 |
| 2021-11-04 | $71.32 | $71.32 | $71.32 | $71.32 | $65.71 | 0 |
| 2021-11-03 | $70.41 | $70.41 | $70.41 | $70.41 | $64.87 | 0 |
| 2021-11-02 | $69.92 | $69.92 | $69.92 | $69.92 | $64.42 | 0 |
| 2021-11-01 | $69.51 | $69.51 | $69.51 | $69.51 | $64.04 | 0 |
| 2021-10-29 | $69.69 | $69.69 | $69.69 | $69.69 | $64.21 | 0 |
| 2021-10-28 | $69.25 | $69.25 | $69.25 | $69.25 | $63.80 | 0 |
| 2021-10-27 | $68.78 | $68.78 | $68.78 | $68.78 | $63.37 | 0 |
| 2021-10-26 | $69.02 | $69.02 | $69.02 | $69.02 | $63.59 | 0 |
| 2021-10-25 | $68.96 | $68.96 | $68.96 | $68.96 | $63.53 | 0 |
| 2021-10-22 | $68.63 | $68.63 | $68.63 | $68.63 | $63.23 | 0 |
| 2021-10-21 | $69.02 | $69.02 | $69.02 | $69.02 | $63.59 | 0 |
| 2021-10-20 | $68.55 | $68.55 | $68.55 | $68.55 | $63.16 | 0 |
| 2021-10-19 | $68.68 | $68.68 | $68.68 | $68.68 | $63.28 | 0 |
| 2021-10-18 | $68.12 | $68.12 | $68.12 | $68.12 | $62.76 | 0 |
| 2021-10-15 | $67.51 | $67.51 | $67.51 | $67.51 | $62.20 | 0 |
| 2021-10-14 | $66.99 | $66.99 | $66.99 | $66.99 | $61.72 | 0 |
| 2021-10-13 | $65.75 | $65.75 | $65.75 | $65.75 | $60.58 | 0 |
| 2021-10-12 | $65.14 | $65.14 | $65.14 | $65.14 | $60.01 | 0 |
| 2021-10-11 | $65.15 | $65.15 | $65.15 | $65.15 | $60.02 | 0 |
| 2021-10-08 | $65.61 | $65.61 | $65.61 | $65.61 | $60.45 | 0 |
| 2021-10-07 | $65.93 | $65.93 | $65.93 | $65.93 | $60.74 | 0 |
| 2021-10-06 | $65.26 | $65.26 | $65.26 | $65.26 | $60.12 | 0 |
| 2021-10-05 | $64.93 | $64.93 | $64.93 | $64.93 | $59.82 | 0 |
| 2021-10-04 | $64.06 | $64.06 | $64.06 | $64.06 | $59.02 | 0 |
| 2021-10-01 | $65.57 | $65.57 | $65.57 | $65.57 | $60.41 | 0 |
| 2021-09-30 | $64.85 | $64.85 | $64.85 | $64.85 | $59.75 | 0 |
| 2021-09-29 | $65.35 | $65.35 | $65.35 | $65.35 | $60.21 | 0 |
| 2021-09-28 | $65.39 | $65.39 | $65.39 | $65.39 | $60.24 | 0 |
| 2021-09-27 | $67.38 | $67.38 | $67.38 | $67.38 | $62.08 | 0 |
| 2021-09-24 | $67.94 | $67.94 | $67.94 | $67.94 | $62.59 | 0 |
| 2021-09-23 | $67.89 | $67.89 | $67.89 | $67.89 | $62.55 | 0 |
| 2021-09-22 | $67.16 | $67.16 | $67.16 | $67.16 | $61.88 | 0 |
| 2021-09-21 | $66.69 | $66.69 | $66.69 | $66.69 | $61.44 | 0 |
| 2021-09-20 | $66.61 | $66.61 | $66.61 | $66.61 | $61.37 | 0 |
| 2021-09-17 | $67.97 | $67.97 | $67.97 | $67.97 | $62.62 | 0 |
| 2021-09-16 | $68.70 | $68.70 | $68.70 | $68.70 | $63.29 | 0 |
| 2021-09-15 | $68.60 | $68.60 | $68.60 | $68.60 | $63.20 | 0 |
| 2021-09-14 | $68.11 | $68.11 | $68.11 | $68.11 | $62.75 | 0 |
| 2021-09-13 | $68.19 | $68.19 | $68.19 | $68.19 | $62.82 | 0 |
| 2021-09-10 | $68.38 | $68.38 | $68.38 | $68.38 | $63.00 | 0 |
| 2021-09-09 | $68.87 | $68.87 | $68.87 | $68.87 | $63.45 | 0 |
| 2021-09-08 | $69.26 | $69.26 | $69.26 | $69.26 | $63.81 | 0 |
| 2021-09-07 | $69.50 | $69.50 | $69.50 | $69.50 | $64.03 | 0 |
| 2021-09-03 | $69.63 | $69.63 | $69.63 | $69.63 | $64.15 | 0 |
| 2021-09-02 | $69.33 | $69.33 | $69.33 | $69.33 | $63.87 | 0 |
| 2021-09-01 | $69.34 | $69.34 | $69.34 | $69.34 | $63.88 | 0 |
| 2021-08-31 | $69.27 | $69.27 | $69.27 | $69.27 | $63.82 | 0 |
| 2021-08-30 | $69.60 | $69.60 | $69.60 | $69.60 | $64.12 | 0 |
| 2021-08-27 | $68.93 | $68.93 | $68.93 | $68.93 | $63.51 | 0 |
| 2021-08-26 | $68.07 | $68.07 | $68.07 | $68.07 | $62.71 | 0 |
| 2021-08-25 | $68.36 | $68.36 | $68.36 | $68.36 | $62.98 | 0 |
| 2021-08-24 | $68.22 | $68.22 | $68.22 | $68.22 | $62.85 | 0 |
| 2021-08-23 | $67.98 | $67.98 | $67.98 | $67.98 | $62.63 | 0 |
| 2021-08-20 | $67.14 | $67.14 | $67.14 | $67.14 | $61.86 | 0 |
| 2021-08-19 | $66.40 | $66.40 | $66.40 | $66.40 | $61.18 | 0 |
| 2021-08-18 | $66.15 | $66.15 | $66.15 | $66.15 | $60.94 | 0 |
| 2021-08-17 | $66.74 | $66.74 | $66.74 | $66.74 | $61.49 | 0 |
| 2021-08-16 | $67.48 | $67.48 | $67.48 | $67.48 | $62.17 | 0 |
| 2021-08-13 | $67.38 | $67.38 | $67.38 | $67.38 | $62.08 | 0 |
| 2021-08-12 | $67.29 | $67.29 | $67.29 | $67.29 | $62.00 | 0 |
| 2021-08-11 | $66.94 | $66.94 | $66.94 | $66.94 | $61.67 | 0 |
| 2021-08-10 | $66.95 | $66.95 | $66.95 | $66.95 | $61.68 | 0 |
| 2021-08-09 | $67.30 | $67.30 | $67.30 | $67.30 | $62.00 | 0 |
| 2021-08-06 | $67.34 | $67.34 | $67.34 | $67.34 | $62.04 | 0 |
| 2021-08-05 | $67.59 | $67.59 | $67.59 | $67.59 | $62.27 | 0 |
| 2021-08-04 | $67.18 | $67.18 | $67.18 | $67.18 | $61.89 | 0 |
| 2021-08-03 | $67.05 | $67.05 | $67.05 | $67.05 | $61.77 | 0 |
| 2021-08-02 | $66.61 | $66.61 | $66.61 | $66.61 | $61.37 | 0 |
| 2021-07-30 | $66.78 | $66.78 | $66.78 | $66.78 | $61.53 | 0 |
| 2021-07-29 | $67.20 | $67.20 | $67.20 | $67.20 | $61.91 | 0 |
| 2021-07-28 | $67.32 | $67.32 | $67.32 | $67.32 | $62.02 | 0 |
| 2021-07-27 | $67.06 | $67.06 | $67.06 | $67.06 | $61.78 | 0 |
| 2021-07-26 | $67.73 | $67.73 | $67.73 | $67.73 | $62.40 | 0 |
| 2021-07-23 | $67.78 | $67.78 | $67.78 | $67.78 | $62.45 | 0 |
| 2021-07-22 | $66.76 | $66.76 | $66.76 | $66.76 | $61.51 | 0 |
| 2021-07-21 | $66.21 | $66.21 | $66.21 | $66.21 | $61.00 | 0 |
| 2021-07-20 | $65.63 | $65.63 | $65.63 | $65.63 | $60.47 | 0 |
| 2021-07-19 | $64.65 | $64.65 | $64.65 | $64.65 | $59.56 | 0 |
| 2021-07-16 | $65.33 | $65.33 | $65.33 | $65.33 | $60.19 | 0 |
| 2021-07-15 | $65.75 | $65.75 | $65.75 | $65.75 | $60.58 | 0 |
| 2021-07-14 | $66.22 | $66.22 | $66.22 | $66.22 | $61.01 | 0 |
| 2021-07-13 | $66.29 | $66.29 | $66.29 | $66.29 | $61.07 | 0 |
| 2021-07-12 | $66.46 | $66.46 | $66.46 | $66.46 | $61.23 | 0 |
| 2021-07-09 | $66.31 | $66.31 | $66.31 | $66.31 | $61.09 | 0 |
| 2021-07-08 | $65.77 | $65.77 | $65.77 | $65.77 | $60.59 | 0 |
| 2021-07-07 | $66.26 | $66.26 | $66.26 | $66.26 | $61.05 | 0 |
| 2021-07-06 | $66.06 | $66.06 | $66.06 | $66.06 | $60.86 | 0 |
| 2021-07-02 | $65.64 | $65.64 | $65.64 | $65.64 | $60.47 | 0 |
| 2021-07-01 | $64.90 | $64.90 | $64.90 | $64.90 | $59.79 | 0 |
| 2021-06-30 | $64.74 | $64.74 | $64.74 | $64.74 | $59.65 | 0 |
| 2021-06-29 | $64.97 | $64.97 | $64.97 | $64.97 | $59.86 | 0 |
| 2021-06-28 | $64.76 | $64.76 | $64.76 | $64.76 | $59.66 | 0 |
| 2021-06-25 | $64.11 | $64.11 | $64.11 | $64.11 | $59.07 | 0 |
| 2021-06-24 | $64.04 | $64.04 | $64.04 | $64.04 | $59.00 | 0 |
| 2021-06-23 | $63.76 | $63.76 | $63.76 | $63.76 | $58.74 | 0 |
| 2021-06-22 | $63.72 | $63.72 | $63.72 | $63.72 | $58.71 | 0 |
| 2021-06-21 | $63.02 | $63.02 | $63.02 | $63.02 | $58.06 | 0 |
| 2021-06-18 | $62.50 | $62.50 | $62.50 | $62.50 | $57.58 | 0 |
| 2021-06-17 | $62.90 | $62.90 | $62.90 | $62.90 | $57.95 | 0 |
| 2021-06-16 | $62.03 | $62.03 | $62.03 | $62.03 | $57.15 | 0 |
| 2021-06-15 | $62.21 | $62.21 | $62.21 | $62.21 | $57.31 | 0 |
| 2021-06-14 | $62.63 | $62.63 | $62.63 | $62.63 | $57.70 | 0 |
| 2021-06-11 | $62.12 | $62.12 | $62.12 | $62.12 | $57.23 | 0 |
| 2021-06-10 | $61.99 | $61.99 | $61.99 | $61.99 | $57.11 | 0 |
| 2021-06-09 | $61.28 | $61.28 | $61.28 | $61.28 | $56.46 | 0 |
| 2021-06-08 | $61.24 | $61.24 | $61.24 | $61.24 | $56.42 | 0 |
| 2021-06-07 | $61.08 | $61.08 | $61.08 | $61.08 | $56.27 | 0 |
| 2021-06-04 | $60.78 | $60.78 | $60.78 | $60.78 | $56.00 | 0 |
| 2021-06-03 | $60.06 | $60.06 | $60.06 | $60.06 | $55.33 | 0 |
| 2021-06-02 | $60.60 | $60.60 | $60.60 | $60.60 | $55.83 | 0 |
| 2021-06-01 | $60.44 | $60.44 | $60.44 | $60.44 | $55.68 | 0 |
| 2021-05-28 | $60.67 | $60.67 | $60.67 | $60.67 | $55.90 | 0 |
| 2021-05-27 | $60.51 | $60.51 | $60.51 | $60.51 | $55.75 | 0 |
| 2021-05-26 | $60.73 | $60.73 | $60.73 | $60.73 | $55.95 | 0 |
| 2021-05-25 | $60.50 | $60.50 | $60.50 | $60.50 | $55.74 | 0 |
| 2021-05-24 | $60.39 | $60.39 | $60.39 | $60.39 | $55.64 | 0 |
| 2021-05-21 | $59.50 | $59.50 | $59.50 | $59.50 | $54.82 | 0 |
| 2021-05-20 | $59.76 | $59.76 | $59.76 | $59.76 | $55.06 | 0 |
| 2021-05-19 | $58.65 | $58.65 | $58.65 | $58.65 | $54.03 | 0 |
| 2021-05-18 | $58.62 | $58.62 | $58.62 | $58.62 | $54.01 | 0 |
| 2021-05-17 | $58.92 | $58.92 | $58.92 | $58.92 | $54.28 | 0 |
| 2021-05-14 | $59.16 | $59.16 | $59.16 | $59.16 | $54.50 | 0 |
| 2021-05-13 | $57.97 | $57.97 | $57.97 | $57.97 | $53.41 | 0 |
| 2021-05-12 | $57.56 | $57.56 | $57.56 | $57.56 | $53.03 | 0 |
| 2021-05-11 | $59.09 | $59.09 | $59.09 | $59.09 | $54.44 | 0 |
| 2021-05-10 | $59.15 | $59.15 | $59.15 | $59.15 | $54.50 | 0 |
| 2021-05-07 | $60.42 | $60.42 | $60.42 | $60.42 | $55.67 | 0 |
| 2021-05-06 | $59.86 | $59.86 | $59.86 | $59.86 | $55.15 | 0 |
| 2021-05-05 | $59.69 | $59.69 | $59.69 | $59.69 | $54.99 | 0 |
| 2021-05-04 | $59.91 | $59.91 | $59.91 | $59.91 | $55.20 | 0 |
| 2021-05-03 | $60.96 | $60.96 | $60.96 | $60.96 | $56.16 | 0 |
| 2021-04-30 | $61.35 | $61.35 | $61.35 | $61.35 | $56.52 | 0 |
| 2021-04-29 | $61.85 | $61.85 | $61.85 | $61.85 | $56.98 | 0 |
| 2021-04-28 | $61.73 | $61.73 | $61.73 | $61.73 | $56.87 | 0 |
| 2021-04-27 | $61.84 | $61.84 | $61.84 | $61.84 | $56.97 | 0 |
| 2021-04-26 | $61.98 | $61.98 | $61.98 | $61.98 | $57.10 | 0 |
| 2021-04-23 | $61.68 | $61.68 | $61.68 | $61.68 | $56.83 | 0 |
| 2021-04-22 | $60.76 | $60.76 | $60.76 | $60.76 | $55.98 | 0 |
| 2021-04-21 | $61.25 | $61.25 | $61.25 | $61.25 | $56.43 | 0 |
| 2021-04-20 | $60.75 | $60.75 | $60.75 | $60.75 | $55.97 | 0 |
| 2021-04-19 | $61.10 | $61.10 | $61.10 | $61.10 | $56.29 | 0 |
| 2021-04-16 | $61.65 | $61.65 | $61.65 | $61.65 | $56.80 | 0 |
| 2021-04-15 | $61.60 | $61.60 | $61.60 | $61.60 | $56.75 | 0 |
| 2021-04-14 | $60.51 | $60.51 | $60.51 | $60.51 | $55.75 | 0 |
| 2021-04-13 | $61.16 | $61.16 | $61.16 | $61.16 | $56.35 | 0 |
| 2021-04-12 | $60.53 | $60.53 | $60.53 | $60.53 | $55.77 | 0 |
| 2021-04-09 | $60.54 | $60.54 | $60.54 | $60.54 | $55.78 | 0 |
| 2021-04-08 | $59.98 | $59.98 | $59.98 | $59.98 | $55.26 | 0 |
| 2021-04-07 | $59.33 | $59.33 | $59.33 | $59.33 | $54.66 | 0 |
| 2021-04-06 | $59.23 | $59.23 | $59.23 | $59.23 | $54.57 | 0 |
| 2021-04-05 | $59.26 | $59.26 | $59.26 | $59.26 | $54.60 | 0 |
| 2021-04-01 | $58.29 | $58.29 | $58.29 | $58.29 | $53.70 | 0 |
| 2021-03-31 | $57.33 | $57.33 | $57.33 | $57.33 | $52.82 | 0 |
| 2021-03-30 | $56.50 | $56.50 | $56.50 | $56.50 | $52.05 | 0 |
| 2021-03-29 | $56.69 | $56.69 | $56.69 | $56.69 | $52.23 | 0 |
| 2021-03-26 | $56.84 | $56.84 | $56.84 | $56.84 | $52.37 | 0 |
| 2021-03-25 | $55.80 | $55.80 | $55.80 | $55.80 | $51.41 | 0 |
| 2021-03-24 | $55.76 | $55.76 | $55.76 | $55.76 | $51.37 | 0 |
| 2021-03-23 | $56.57 | $56.57 | $56.57 | $56.57 | $52.12 | 0 |
| 2021-03-22 | $56.86 | $56.86 | $56.86 | $56.86 | $52.39 | 0 |
| 2021-03-19 | $56.18 | $56.18 | $56.18 | $56.18 | $51.76 | 0 |
| 2021-03-18 | $55.84 | $55.84 | $55.84 | $55.84 | $51.45 | 0 |
| 2021-03-17 | $57.23 | $57.23 | $57.23 | $57.23 | $52.73 | 0 |
| 2021-03-16 | $57.19 | $57.19 | $57.19 | $57.19 | $52.69 | 0 |
| 2021-03-15 | $57.11 | $57.11 | $57.11 | $57.11 | $52.62 | 0 |
| 2021-03-12 | $56.62 | $56.62 | $56.62 | $56.62 | $52.16 | 0 |
| 2021-03-11 | $56.94 | $56.94 | $56.94 | $56.94 | $52.46 | 0 |
| 2021-03-10 | $55.70 | $55.70 | $55.70 | $55.70 | $51.32 | 0 |
| 2021-03-09 | $55.78 | $55.78 | $55.78 | $55.78 | $51.39 | 0 |
| 2021-03-08 | $54.10 | $54.10 | $54.10 | $54.10 | $49.84 | 0 |
| 2021-03-05 | $55.22 | $55.22 | $55.22 | $55.22 | $50.87 | 0 |
| 2021-03-04 | $54.26 | $54.26 | $54.26 | $54.26 | $49.99 | 0 |
| 2021-03-03 | $55.29 | $55.29 | $55.29 | $55.29 | $50.94 | 0 |
| 2021-03-02 | $56.74 | $56.74 | $56.74 | $56.74 | $52.28 | 0 |
| 2021-03-01 | $57.58 | $57.58 | $57.58 | $57.58 | $53.05 | 0 |
| 2021-02-26 | $56.02 | $56.02 | $56.02 | $56.02 | $51.61 | 0 |
| 2021-02-25 | $55.62 | $55.62 | $55.62 | $55.62 | $51.24 | 0 |
| 2021-02-24 | $57.48 | $57.48 | $57.48 | $57.48 | $52.96 | 0 |
| 2021-02-23 | $56.95 | $56.95 | $56.95 | $56.95 | $52.47 | 0 |
| 2021-02-22 | $57.07 | $57.07 | $57.07 | $57.07 | $52.58 | 0 |
| 2021-02-19 | $58.20 | $58.20 | $58.20 | $58.20 | $53.62 | 0 |
| 2021-02-18 | $58.40 | $58.40 | $58.40 | $58.40 | $53.80 | 0 |
| 2021-02-17 | $58.57 | $58.57 | $58.57 | $58.57 | $53.96 | 0 |
| 2021-02-16 | $58.84 | $58.84 | $58.84 | $58.84 | $54.21 | 0 |
| 2021-02-12 | $59.08 | $59.08 | $59.08 | $59.08 | $54.43 | 0 |
| 2021-02-11 | $58.74 | $58.74 | $58.74 | $58.74 | $54.12 | 0 |
| 2021-02-10 | $58.39 | $58.39 | $58.39 | $58.39 | $53.80 | 0 |
| 2021-02-09 | $58.29 | $58.29 | $58.29 | $58.29 | $53.70 | 0 |
| 2021-02-08 | $58.33 | $58.33 | $58.33 | $58.33 | $53.74 | 0 |
| 2021-02-05 | $57.99 | $57.99 | $57.99 | $57.99 | $53.43 | 0 |
| 2021-02-04 | $57.74 | $57.74 | $57.74 | $57.74 | $53.20 | 0 |
| 2021-02-03 | $57.01 | $57.01 | $57.01 | $57.01 | $52.52 | 0 |
| 2021-02-02 | $57.05 | $57.05 | $57.05 | $57.05 | $52.56 | 0 |
| 2021-02-01 | $56.06 | $56.06 | $56.06 | $56.06 | $51.65 | 0 |
| 2021-01-29 | $54.83 | $54.83 | $54.83 | $54.83 | $50.52 | 0 |
| 2021-01-28 | $55.82 | $55.82 | $55.82 | $55.82 | $51.43 | 0 |
| 2021-01-27 | $55.21 | $55.21 | $55.21 | $55.21 | $50.87 | 0 |
| 2021-01-26 | $56.90 | $56.90 | $56.90 | $56.90 | $52.42 | 0 |
| 2021-01-25 | $57.22 | $57.22 | $57.22 | $57.22 | $52.72 | 0 |
| 2021-01-22 | $57.02 | $57.02 | $57.02 | $57.02 | $52.53 | 0 |
| 2021-01-21 | $57.00 | $57.00 | $57.00 | $57.00 | $52.51 | 0 |
| 2021-01-20 | $56.69 | $56.69 | $56.69 | $56.69 | $52.23 | 0 |
| 2021-01-19 | $55.69 | $55.69 | $55.69 | $55.69 | $51.31 | 0 |
| 2021-01-15 | $55.06 | $55.06 | $55.06 | $55.06 | $50.73 | 0 |
| 2021-01-14 | $55.34 | $55.34 | $55.34 | $55.34 | $50.99 | 0 |
| 2021-01-13 | $55.73 | $55.73 | $55.73 | $55.73 | $51.34 | 0 |
| 2021-01-12 | $55.56 | $55.56 | $55.56 | $55.56 | $51.19 | 0 |
| 2021-01-11 | $55.58 | $55.58 | $55.58 | $55.58 | $51.21 | 0 |
| 2021-01-08 | $55.93 | $55.93 | $55.93 | $55.93 | $51.53 | 0 |
| 2021-01-07 | $55.42 | $55.42 | $55.42 | $55.42 | $51.06 | 0 |
| 2021-01-06 | $54.15 | $54.15 | $54.15 | $54.15 | $49.89 | 0 |
| 2021-01-05 | $54.65 | $54.65 | $54.65 | $54.65 | $50.35 | 0 |
| 2021-01-04 | $54.27 | $54.27 | $54.27 | $54.27 | $50.00 | 0 |
| 2020-12-31 | $54.99 | $54.99 | $54.99 | $54.99 | $50.66 | 0 |
| 2020-12-30 | $54.86 | $54.86 | $54.86 | $54.86 | $50.54 | 0 |
| 2020-12-29 | $54.89 | $54.89 | $54.89 | $54.89 | $50.57 | 0 |
| 2020-12-28 | $55.10 | $55.10 | $55.10 | $55.10 | $50.76 | 0 |
| 2020-12-24 | $54.74 | $54.74 | $54.74 | $54.74 | $50.43 | 0 |
| 2020-12-23 | $54.52 | $54.52 | $54.52 | $54.52 | $50.23 | 0 |
| 2020-12-22 | $54.86 | $54.86 | $54.86 | $54.86 | $50.54 | 0 |
| 2020-12-21 | $54.77 | $54.77 | $54.77 | $54.77 | $50.46 | 0 |
| 2020-12-18 | $54.90 | $54.90 | $54.90 | $54.90 | $50.58 | 0 |
| 2020-12-17 | $54.91 | $54.91 | $54.91 | $54.91 | $50.59 | 0 |
| 2020-12-16 | $54.49 | $54.49 | $54.49 | $54.49 | $50.20 | 0 |
| 2020-12-15 | $54.13 | $54.13 | $54.13 | $54.13 | $49.87 | 0 |
| 2020-12-14 | $53.61 | $53.61 | $53.61 | $53.61 | $49.39 | 0 |
| 2020-12-11 | $53.43 | $53.43 | $53.43 | $53.43 | $49.23 | 0 |
| 2020-12-10 | $53.43 | $53.43 | $53.43 | $53.43 | $49.23 | 0 |
| 2020-12-09 | $53.36 | $53.36 | $53.36 | $53.36 | $49.16 | 0 |
| 2020-12-08 | $54.14 | $54.14 | $54.14 | $54.14 | $49.88 | 0 |
| 2020-12-07 | $53.92 | $53.92 | $53.92 | $53.92 | $49.68 | 0 |
| 2020-12-04 | $60.58 | $60.58 | $60.58 | $60.58 | $49.55 | 0 |
| 2020-12-03 | $60.18 | $60.18 | $60.18 | $60.18 | $49.23 | 0 |
| 2020-12-02 | $60.31 | $60.31 | $60.31 | $60.31 | $49.33 | 0 |
| 2020-12-01 | $60.35 | $60.35 | $60.35 | $60.35 | $49.37 | 0 |
| 2020-11-30 | $59.79 | $59.79 | $59.79 | $59.79 | $48.91 | 0 |
| 2020-11-27 | $59.75 | $59.75 | $59.75 | $59.75 | $48.87 | 0 |
| 2020-11-25 | $59.28 | $59.28 | $59.28 | $59.28 | $48.49 | 0 |
| 2020-11-24 | $58.97 | $58.97 | $58.97 | $58.97 | $48.24 | 0 |
| 2020-11-23 | $58.35 | $58.35 | $58.35 | $58.35 | $47.73 | 0 |
| 2020-11-20 | $58.19 | $58.19 | $58.19 | $58.19 | $47.60 | 0 |
| 2020-11-19 | $58.51 | $58.51 | $58.51 | $58.51 | $47.86 | 0 |
| 2020-11-18 | $58.03 | $58.03 | $58.03 | $58.03 | $47.47 | 0 |
| 2020-11-17 | $58.53 | $58.53 | $58.53 | $58.53 | $47.88 | 0 |
| 2020-11-16 | $58.68 | $58.68 | $58.68 | $58.68 | $48.00 | 0 |
| 2020-11-13 | $58.50 | $58.50 | $58.50 | $58.50 | $47.85 | 0 |
| 2020-11-12 | $57.92 | $57.92 | $57.92 | $57.92 | $47.38 | 0 |
| 2020-11-11 | $58.29 | $58.29 | $58.29 | $58.29 | $47.68 | 0 |
| 2020-11-10 | $57.28 | $57.28 | $57.28 | $57.28 | $46.85 | 0 |
| 2020-11-09 | $58.04 | $58.04 | $58.04 | $58.04 | $47.48 | 0 |
| 2020-11-06 | $59.09 | $59.09 | $59.09 | $59.09 | $48.33 | 0 |
| 2020-11-05 | $59.23 | $59.23 | $59.23 | $59.23 | $48.45 | 0 |
| 2020-11-04 | $57.97 | $57.97 | $57.97 | $57.97 | $47.42 | 0 |
| 2020-11-03 | $55.54 | $55.54 | $55.54 | $55.54 | $45.43 | 0 |
| 2020-11-02 | $54.55 | $54.55 | $54.55 | $54.55 | $44.62 | 0 |
| 2020-10-30 | $54.23 | $54.23 | $54.23 | $54.23 | $44.36 | 0 |
| 2020-10-29 | $55.45 | $55.45 | $55.45 | $55.45 | $45.36 | 0 |
| 2020-10-28 | $54.66 | $54.66 | $54.66 | $54.66 | $44.71 | 0 |
| 2020-10-27 | $56.74 | $56.74 | $56.74 | $56.74 | $46.41 | 0 |
| 2020-10-26 | $56.49 | $56.49 | $56.49 | $56.49 | $46.21 | 0 |
| 2020-10-23 | $57.53 | $57.53 | $57.53 | $57.53 | $47.06 | 0 |
| 2020-10-22 | $57.15 | $57.15 | $57.15 | $57.15 | $46.75 | 0 |
| 2020-10-21 | $57.25 | $57.25 | $57.25 | $57.25 | $46.83 | 0 |
| 2020-10-20 | $57.36 | $57.36 | $57.36 | $57.36 | $46.92 | 0 |
| 2020-10-19 | $57.13 | $57.13 | $57.13 | $57.13 | $46.73 | 0 |
| 2020-10-16 | $58.11 | $58.11 | $58.11 | $58.11 | $47.53 | 0 |
| 2020-10-15 | $58.10 | $58.10 | $58.10 | $58.10 | $47.53 | 0 |
| 2020-10-14 | $58.30 | $58.30 | $58.30 | $58.30 | $47.69 | 0 |
| 2020-10-13 | $58.80 | $58.80 | $58.80 | $58.80 | $48.10 | 0 |
| 2020-10-12 | $58.88 | $58.88 | $58.88 | $58.88 | $48.16 | 0 |
| 2020-10-09 | $57.60 | $57.60 | $57.60 | $57.60 | $47.12 | 0 |
| 2020-10-08 | $56.73 | $56.73 | $56.73 | $56.73 | $46.40 | 0 |
| 2020-10-07 | $56.47 | $56.47 | $56.47 | $56.47 | $46.19 | 0 |
| 2020-10-06 | $55.47 | $55.47 | $55.47 | $55.47 | $45.37 | 0 |
| 2020-10-05 | $56.23 | $56.23 | $56.23 | $56.23 | $46.00 | 0 |
| 2020-10-02 | $55.13 | $55.13 | $55.13 | $55.13 | $45.10 | 0 |
| 2020-10-01 | $56.05 | $56.05 | $56.05 | $56.05 | $45.85 | 0 |
| 2020-09-30 | $55.43 | $55.43 | $55.43 | $55.43 | $45.34 | 0 |
| 2020-09-29 | $55.11 | $55.11 | $55.11 | $55.11 | $45.08 | 0 |
| 2020-09-28 | $55.18 | $55.18 | $55.18 | $55.18 | $45.14 | 0 |
| 2020-09-25 | $54.40 | $54.40 | $54.40 | $54.40 | $44.50 | 0 |
| 2020-09-24 | $53.28 | $53.28 | $53.28 | $53.28 | $43.58 | 0 |
| 2020-09-23 | $53.04 | $53.04 | $53.04 | $53.04 | $43.39 | 0 |
| 2020-09-22 | $54.42 | $54.42 | $54.42 | $54.42 | $44.51 | 0 |
| 2020-09-21 | $53.54 | $53.54 | $53.54 | $53.54 | $43.80 | 0 |
| 2020-09-18 | $53.81 | $53.81 | $53.81 | $53.81 | $44.02 | 0 |
| 2020-09-17 | $54.33 | $54.33 | $54.33 | $54.33 | $44.44 | 0 |
| 2020-09-16 | $54.86 | $54.86 | $54.86 | $54.86 | $44.87 | 0 |
| 2020-09-15 | $55.62 | $55.62 | $55.62 | $55.62 | $45.50 | 0 |
| 2020-09-14 | $55.04 | $55.04 | $55.04 | $55.04 | $45.02 | 0 |
| 2020-09-11 | $54.30 | $54.30 | $54.30 | $54.30 | $44.42 | 0 |
| 2020-09-10 | $54.52 | $54.52 | $54.52 | $54.52 | $44.60 | 0 |
| 2020-09-09 | $55.52 | $55.52 | $55.52 | $55.52 | $45.41 | 0 |
| 2020-09-08 | $54.07 | $54.07 | $54.07 | $54.07 | $44.23 | 0 |
| 2020-09-04 | $56.02 | $56.02 | $56.02 | $56.02 | $45.82 | 0 |
| 2020-09-03 | $56.88 | $56.88 | $56.88 | $56.88 | $46.53 | 0 |
| 2020-09-02 | $59.54 | $59.54 | $59.54 | $59.54 | $48.70 | 0 |
| 2020-09-01 | $58.62 | $58.62 | $58.62 | $58.62 | $47.95 | 0 |
| 2020-08-31 | $58.09 | $58.09 | $58.09 | $58.09 | $47.52 | 0 |
| 2020-08-28 | $58.01 | $58.01 | $58.01 | $58.01 | $47.45 | 0 |
| 2020-08-27 | $57.72 | $57.72 | $57.72 | $57.72 | $47.21 | 0 |
| 2020-08-26 | $57.92 | $57.92 | $57.92 | $57.92 | $47.38 | 0 |
| 2020-08-25 | $56.96 | $56.96 | $56.96 | $56.96 | $46.59 | 0 |
| 2020-08-24 | $56.58 | $56.58 | $56.58 | $56.58 | $46.28 | 0 |
| 2020-08-21 | $56.24 | $56.24 | $56.24 | $56.24 | $46.00 | 0 |
| 2020-08-20 | $55.96 | $55.96 | $55.96 | $55.96 | $45.77 | 0 |
| 2020-08-19 | $55.58 | $55.58 | $55.58 | $55.58 | $45.46 | 0 |
| 2020-08-18 | $55.91 | $55.91 | $55.91 | $55.91 | $45.73 | 0 |
| 2020-08-17 | $55.62 | $55.62 | $55.62 | $55.62 | $45.50 | 0 |
| 2020-08-14 | $55.16 | $55.16 | $55.16 | $55.16 | $45.12 | 0 |
| 2020-08-13 | $55.29 | $55.29 | $55.29 | $55.29 | $45.23 | 0 |
| 2020-08-12 | $55.25 | $55.25 | $55.25 | $55.25 | $45.19 | 0 |
| 2020-08-11 | $54.24 | $54.24 | $54.24 | $54.24 | $44.37 | 0 |
| 2020-08-10 | $54.97 | $54.97 | $54.97 | $54.97 | $44.96 | 0 |
| 2020-08-07 | $55.02 | $55.02 | $55.02 | $55.02 | $45.01 | 0 |
| 2020-08-06 | $55.34 | $55.34 | $55.34 | $55.34 | $45.27 | 0 |
| 2020-08-05 | $54.80 | $54.80 | $54.80 | $54.80 | $44.83 | 0 |
| 2020-08-04 | $54.48 | $54.48 | $54.48 | $54.48 | $44.56 | 0 |
| 2020-08-03 | $54.38 | $54.38 | $54.38 | $54.38 | $44.48 | 0 |
| 2020-07-31 | $53.84 | $53.84 | $53.84 | $53.84 | $44.04 | 0 |
| 2020-07-30 | $53.23 | $53.23 | $53.23 | $53.23 | $43.54 | 0 |
| 2020-07-29 | $53.08 | $53.08 | $53.08 | $53.08 | $43.42 | 0 |
| 2020-07-28 | $52.32 | $52.32 | $52.32 | $52.32 | $42.80 | 0 |
| 2020-07-27 | $52.87 | $52.87 | $52.87 | $52.87 | $43.25 | 0 |
| 2020-07-24 | $52.23 | $52.23 | $52.23 | $52.23 | $42.72 | 0 |
| 2020-07-23 | $52.59 | $52.59 | $52.59 | $52.59 | $43.02 | 0 |
| 2020-07-22 | $53.58 | $53.58 | $53.58 | $53.58 | $43.83 | 0 |
| 2020-07-21 | $53.33 | $53.33 | $53.33 | $53.33 | $43.62 | 0 |
| 2020-07-20 | $53.73 | $53.73 | $53.73 | $53.73 | $43.95 | 0 |
| 2020-07-17 | $52.69 | $52.69 | $52.69 | $52.69 | $43.10 | 0 |
| 2020-07-16 | $52.41 | $52.41 | $52.41 | $52.41 | $42.87 | 0 |
| 2020-07-15 | $52.73 | $52.73 | $52.73 | $52.73 | $43.13 | 0 |
| 2020-07-14 | $52.44 | $52.44 | $52.44 | $52.44 | $42.90 | 0 |
| 2020-07-13 | $51.83 | $51.83 | $51.83 | $51.83 | $42.40 | 0 |
| 2020-07-10 | $52.71 | $52.71 | $52.71 | $52.71 | $43.12 | 0 |
| 2020-07-09 | $52.58 | $52.58 | $52.58 | $52.58 | $43.01 | 0 |
| 2020-07-08 | $52.43 | $52.43 | $52.43 | $52.43 | $42.89 | 0 |
| 2020-07-07 | $51.81 | $51.81 | $51.81 | $51.81 | $42.38 | 0 |
| 2020-07-06 | $52.30 | $52.30 | $52.30 | $52.30 | $42.78 | 0 |
| 2020-07-02 | $51.36 | $51.36 | $51.36 | $51.36 | $42.01 | 0 |
| 2020-07-01 | $51.10 | $51.10 | $51.10 | $51.10 | $41.80 | 0 |
| 2020-06-30 | $50.73 | $50.73 | $50.73 | $50.73 | $41.50 | 0 |
| 2020-06-29 | $49.85 | $49.85 | $49.85 | $49.85 | $40.78 | 0 |
| 2020-06-26 | $49.31 | $49.31 | $49.31 | $49.31 | $40.33 | 0 |
| 2020-06-25 | $50.47 | $50.47 | $50.47 | $50.47 | $41.28 | 0 |
| 2020-06-24 | $49.89 | $49.89 | $49.89 | $49.89 | $40.81 | 0 |
| 2020-06-23 | $51.04 | $51.04 | $51.04 | $51.04 | $41.75 | 0 |
| 2020-06-22 | $50.72 | $50.72 | $50.72 | $50.72 | $41.49 | 0 |
| 2020-06-19 | $50.13 | $50.13 | $50.13 | $50.13 | $41.01 | 0 |
| 2020-06-18 | $50.23 | $50.23 | $50.23 | $50.23 | $41.09 | 0 |
| 2020-06-17 | $50.13 | $50.13 | $50.13 | $50.13 | $41.01 | 0 |
| 2020-06-16 | $49.92 | $49.92 | $49.92 | $49.92 | $40.83 | 0 |
| 2020-06-15 | $48.92 | $48.92 | $48.92 | $48.92 | $40.02 | 0 |
| 2020-06-12 | $48.52 | $48.52 | $48.52 | $48.52 | $39.69 | 0 |
| 2020-06-11 | $48.02 | $48.02 | $48.02 | $48.02 | $39.28 | 0 |
| 2020-06-10 | $50.61 | $50.61 | $50.61 | $50.61 | $41.40 | 0 |
| 2020-06-09 | $50.21 | $50.21 | $50.21 | $50.21 | $41.07 | 0 |
| 2020-06-08 | $50.20 | $50.20 | $50.20 | $50.20 | $41.06 | 0 |
| 2020-06-05 | $49.91 | $49.91 | $49.91 | $49.91 | $40.83 | 0 |
| 2020-06-04 | $48.96 | $48.96 | $48.96 | $48.96 | $40.05 | 0 |
| 2020-06-03 | $49.44 | $49.44 | $49.44 | $49.44 | $40.44 | 0 |
| 2020-06-02 | $49.06 | $49.06 | $49.06 | $49.06 | $40.13 | 0 |
| 2020-06-01 | $48.78 | $48.78 | $48.78 | $48.78 | $39.90 | 0 |
| 2020-05-29 | $48.72 | $48.72 | $48.72 | $48.72 | $39.85 | 0 |
| 2020-05-28 | $48.16 | $48.16 | $48.16 | $48.16 | $39.39 | 0 |
| 2020-05-27 | $48.14 | $48.14 | $48.14 | $48.14 | $39.38 | 0 |
| 2020-05-26 | $47.74 | $47.74 | $47.74 | $47.74 | $39.05 | 0 |
| 2020-05-22 | $47.70 | $47.70 | $47.70 | $47.70 | $39.02 | 0 |
| 2020-05-21 | $47.55 | $47.55 | $47.55 | $47.55 | $38.90 | 0 |
| 2020-05-20 | $48.01 | $48.01 | $48.01 | $48.01 | $39.27 | 0 |
| 2020-05-19 | $47.26 | $47.26 | $47.26 | $47.26 | $38.66 | 0 |
| 2020-05-18 | $47.51 | $47.51 | $47.51 | $47.51 | $38.86 | 0 |
| 2020-05-15 | $46.55 | $46.55 | $46.55 | $46.55 | $38.08 | 0 |
| 2020-05-14 | $46.22 | $46.22 | $46.22 | $46.22 | $37.81 | 0 |
| 2020-05-13 | $45.80 | $45.80 | $45.80 | $45.80 | $37.46 | 0 |
| 2020-05-12 | $46.38 | $46.38 | $46.38 | $46.38 | $37.94 | 0 |
| 2020-05-11 | $47.22 | $47.22 | $47.22 | $47.22 | $38.63 | 0 |
| 2020-05-08 | $46.89 | $46.89 | $46.89 | $46.89 | $38.36 | 0 |
| 2020-05-07 | $46.32 | $46.32 | $46.32 | $46.32 | $37.89 | 0 |
| 2020-05-06 | $45.71 | $45.71 | $45.71 | $45.71 | $37.39 | 0 |
| 2020-05-05 | $45.66 | $45.66 | $45.66 | $45.66 | $37.35 | 0 |
| 2020-05-04 | $45.01 | $45.01 | $45.01 | $45.01 | $36.82 | 0 |
| 2020-05-01 | $44.59 | $44.59 | $44.59 | $44.59 | $36.47 | 0 |
| 2020-04-30 | $45.76 | $45.76 | $45.76 | $45.76 | $37.43 | 0 |
| 2020-04-29 | $45.91 | $45.91 | $45.91 | $45.91 | $37.55 | 0 |
| 2020-04-28 | $44.54 | $44.54 | $44.54 | $44.54 | $36.43 | 0 |
| 2020-04-27 | $45.21 | $45.21 | $45.21 | $45.21 | $36.98 | 0 |
| 2020-04-24 | $44.82 | $44.82 | $44.82 | $44.82 | $36.66 | 0 |
| 2020-04-23 | $44.06 | $44.06 | $44.06 | $44.06 | $36.04 | 0 |
| 2020-04-22 | $44.15 | $44.15 | $44.15 | $44.15 | $36.11 | 0 |
| 2020-04-21 | $42.84 | $42.84 | $42.84 | $42.84 | $35.04 | 0 |
| 2020-04-20 | $44.39 | $44.39 | $44.39 | $44.39 | $36.31 | 0 |
| 2020-04-17 | $44.99 | $44.99 | $44.99 | $44.99 | $36.80 | 0 |
| 2020-04-16 | $44.34 | $44.34 | $44.34 | $44.34 | $36.27 | 0 |
| 2020-04-15 | $43.56 | $43.56 | $43.56 | $43.56 | $35.63 | 0 |
| 2020-04-14 | $44.28 | $44.28 | $44.28 | $44.28 | $36.22 | 0 |
| 2020-04-13 | $42.61 | $42.61 | $42.61 | $42.61 | $34.85 | 0 |
| 2020-04-09 | $42.55 | $42.55 | $42.55 | $42.55 | $34.81 | 0 |
| 2020-04-08 | $42.37 | $42.37 | $42.37 | $42.37 | $34.66 | 0 |
| 2020-04-07 | $41.22 | $41.22 | $41.22 | $41.22 | $33.72 | 0 |
| 2020-04-06 | $41.51 | $41.51 | $41.51 | $41.51 | $33.95 | 0 |
| 2020-04-03 | $38.76 | $38.76 | $38.76 | $38.76 | $31.71 | 0 |
| 2020-04-02 | $39.36 | $39.36 | $39.36 | $39.36 | $32.20 | 0 |
| 2020-04-01 | $38.55 | $38.55 | $38.55 | $38.55 | $31.53 | 0 |
| 2020-03-31 | $40.12 | $40.12 | $40.12 | $40.12 | $32.82 | 0 |
| 2020-03-30 | $40.63 | $40.63 | $40.63 | $40.63 | $33.23 | 0 |
| 2020-03-27 | $39.19 | $39.19 | $39.19 | $39.19 | $32.06 | 0 |
| 2020-03-26 | $40.61 | $40.61 | $40.61 | $40.61 | $33.22 | 0 |
| 2020-03-25 | $38.23 | $38.23 | $38.23 | $38.23 | $31.27 | 0 |
| 2020-03-24 | $38.03 | $38.03 | $38.03 | $38.03 | $31.11 | 0 |
| 2020-03-23 | $35.03 | $35.03 | $35.03 | $35.03 | $28.65 | 0 |
| 2020-03-20 | $35.66 | $35.66 | $35.66 | $35.66 | $29.17 | 0 |
| 2020-03-19 | $37.33 | $37.33 | $37.33 | $37.33 | $30.54 | 0 |
| 2020-03-18 | $36.88 | $36.88 | $36.88 | $36.88 | $30.17 | 0 |
| 2020-03-17 | $38.49 | $38.49 | $38.49 | $38.49 | $31.48 | 0 |
| 2020-03-16 | $36.31 | $36.31 | $36.31 | $36.31 | $29.70 | 0 |
| 2020-03-13 | $41.24 | $41.24 | $41.24 | $41.24 | $33.73 | 0 |
| 2020-03-12 | $37.75 | $37.75 | $37.75 | $37.75 | $30.88 | 0 |
| 2020-03-11 | $41.52 | $41.52 | $41.52 | $41.52 | $33.96 | 0 |
| 2020-03-10 | $43.42 | $43.42 | $43.42 | $43.42 | $35.52 | 0 |
| 2020-03-09 | $41.26 | $41.26 | $41.26 | $41.26 | $33.75 | 0 |
| 2020-03-06 | $44.26 | $44.26 | $44.26 | $44.26 | $36.20 | 0 |
| 2020-03-05 | $45.00 | $45.00 | $45.00 | $45.00 | $36.81 | 0 |
| 2020-03-04 | $46.53 | $46.53 | $46.53 | $46.53 | $38.06 | 0 |
| 2020-03-03 | $44.49 | $44.49 | $44.49 | $44.49 | $36.39 | 0 |
| 2020-03-02 | $45.85 | $45.85 | $45.85 | $45.85 | $37.50 | 0 |
| 2020-02-28 | $43.87 | $43.87 | $43.87 | $43.87 | $35.89 | 0 |
| 2020-02-27 | $43.91 | $43.91 | $43.91 | $43.91 | $35.92 | 0 |
| 2020-02-26 | $45.89 | $45.89 | $45.89 | $45.89 | $37.54 | 0 |
| 2020-02-25 | $45.95 | $45.95 | $45.95 | $45.95 | $37.59 | 0 |
| 2020-02-24 | $47.34 | $47.34 | $47.34 | $47.34 | $38.72 | 0 |
| 2020-02-21 | $49.15 | $49.15 | $49.15 | $49.15 | $40.20 | 0 |
| 2020-02-20 | $49.90 | $49.90 | $49.90 | $49.90 | $40.82 | 0 |
| 2020-02-19 | $50.24 | $50.24 | $50.24 | $50.24 | $41.10 | 0 |
| 2020-02-18 | $49.90 | $49.90 | $49.90 | $49.90 | $40.82 | 0 |
| 2020-02-14 | $50.01 | $50.01 | $50.01 | $50.01 | $40.91 | 0 |
| 2020-02-13 | $49.77 | $49.77 | $49.77 | $49.77 | $40.71 | 0 |
| 2020-02-12 | $49.83 | $49.83 | $49.83 | $49.83 | $40.76 | 0 |
| 2020-02-11 | $49.41 | $49.41 | $49.41 | $49.41 | $40.42 | 0 |
| 2020-02-10 | $49.35 | $49.35 | $49.35 | $49.35 | $40.37 | 0 |
| 2020-02-07 | $48.81 | $48.81 | $48.81 | $48.81 | $39.93 | 0 |
| 2020-02-06 | $49.02 | $49.02 | $49.02 | $49.02 | $40.10 | 0 |
| 2020-02-05 | $48.70 | $48.70 | $48.70 | $48.70 | $39.84 | 0 |
| 2020-02-04 | $48.46 | $48.46 | $48.46 | $48.46 | $39.64 | 0 |
| 2020-02-03 | $47.59 | $47.59 | $47.59 | $47.59 | $38.93 | 0 |
| 2020-01-31 | $47.12 | $47.12 | $47.12 | $47.12 | $38.54 | 0 |
| 2020-01-30 | $47.98 | $47.98 | $47.98 | $47.98 | $39.25 | 0 |
| 2020-01-29 | $47.80 | $47.80 | $47.80 | $47.80 | $39.10 | 0 |
| 2020-01-28 | $47.66 | $47.66 | $47.66 | $47.66 | $38.99 | 0 |
| 2020-01-27 | $47.00 | $47.00 | $47.00 | $47.00 | $38.45 | 0 |
| 2020-01-24 | $47.83 | $47.83 | $47.83 | $47.83 | $39.12 | 0 |
| 2020-01-23 | $48.29 | $48.29 | $48.29 | $48.29 | $39.50 | 0 |
| 2020-01-22 | $48.28 | $48.28 | $48.28 | $48.28 | $39.49 | 0 |
| 2020-01-21 | $48.22 | $48.22 | $48.22 | $48.22 | $39.44 | 0 |
| 2020-01-17 | $48.18 | $48.18 | $48.18 | $48.18 | $39.41 | 0 |
| 2020-01-16 | $47.95 | $47.95 | $47.95 | $47.95 | $39.22 | 0 |
| 2020-01-15 | $47.55 | $47.55 | $47.55 | $47.55 | $38.90 | 0 |
| 2020-01-14 | $47.50 | $47.50 | $47.50 | $47.50 | $38.85 | 0 |
| 2020-01-13 | $47.61 | $47.61 | $47.61 | $47.61 | $38.94 | 0 |
| 2020-01-10 | $47.16 | $47.16 | $47.16 | $47.16 | $38.58 | 0 |
| 2020-01-09 | $47.22 | $47.22 | $47.22 | $47.22 | $38.63 | 0 |
| 2020-01-08 | $46.88 | $46.88 | $46.88 | $46.88 | $38.35 | 0 |
| 2020-01-07 | $46.62 | $46.62 | $46.62 | $46.62 | $38.13 | 0 |
| 2020-01-06 | $46.66 | $46.66 | $46.66 | $46.66 | $38.17 | 0 |
| 2020-01-03 | $46.38 | $46.38 | $46.38 | $46.38 | $37.94 | 0 |
| 2020-01-02 | $46.68 | $46.68 | $46.68 | $46.68 | $38.18 | 0 |
| 2019-12-31 | $46.05 | $46.05 | $46.05 | $46.05 | $37.67 | 0 |
| 2019-12-30 | $45.96 | $45.96 | $45.96 | $45.96 | $37.59 | 0 |
| 2019-12-27 | $46.30 | $46.30 | $46.30 | $46.30 | $37.87 | 0 |
| 2019-12-26 | $46.31 | $46.31 | $46.31 | $46.31 | $37.88 | 0 |
| 2019-12-24 | $45.96 | $45.96 | $45.96 | $45.96 | $37.59 | 0 |
| 2019-12-23 | $45.96 | $45.96 | $45.96 | $45.96 | $37.59 | 0 |
| 2019-12-20 | $45.90 | $45.90 | $45.90 | $45.90 | $37.55 | 0 |
| 2019-12-19 | $45.72 | $45.72 | $45.72 | $45.72 | $37.40 | 0 |
| 2019-12-18 | $45.46 | $45.46 | $45.46 | $45.46 | $37.19 | 0 |
| 2019-12-17 | $45.43 | $45.43 | $45.43 | $45.43 | $37.16 | 0 |
| 2019-12-16 | $45.40 | $45.40 | $45.40 | $45.40 | $37.14 | 0 |
| 2019-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $36.81 | 0 |
| 2019-12-12 | $44.90 | $44.90 | $44.90 | $44.90 | $36.73 | 0 |
| 2019-12-11 | $44.63 | $44.63 | $44.63 | $44.63 | $36.51 | 0 |
| 2019-12-10 | $44.40 | $44.40 | $44.40 | $44.40 | $36.32 | 0 |
| 2019-12-09 | $44.41 | $44.41 | $44.41 | $44.41 | $36.33 | 0 |
| 2019-12-06 | $44.59 | $44.59 | $44.59 | $44.59 | $36.47 | 0 |
| 2019-12-05 | $44.22 | $44.22 | $44.22 | $44.22 | $36.17 | 0 |
| 2019-12-04 | $47.81 | $47.81 | $47.81 | $47.81 | $36.11 | 0 |
| 2019-12-03 | $47.60 | $47.60 | $47.60 | $47.60 | $35.95 | 0 |
| 2019-12-02 | $47.79 | $47.79 | $47.79 | $47.79 | $36.09 | 0 |
| 2019-11-29 | $48.36 | $48.36 | $48.36 | $48.36 | $36.52 | 0 |
| 2019-11-27 | $48.56 | $48.56 | $48.56 | $48.56 | $36.67 | 0 |
| 2019-11-26 | $48.27 | $48.27 | $48.27 | $48.27 | $36.45 | 0 |
| 2019-11-25 | $48.17 | $48.17 | $48.17 | $48.17 | $36.38 | 0 |
| 2019-11-22 | $47.66 | $47.66 | $47.66 | $47.66 | $35.99 | 0 |
| 2019-11-21 | $47.60 | $47.60 | $47.60 | $47.60 | $35.95 | 0 |
| 2019-11-20 | $47.76 | $47.76 | $47.76 | $47.76 | $36.07 | 0 |
| 2019-11-19 | $47.86 | $47.86 | $47.86 | $47.86 | $36.15 | 0 |
| 2019-11-18 | $47.77 | $47.77 | $47.77 | $47.77 | $36.08 | 0 |
| 2019-11-15 | $47.75 | $47.75 | $47.75 | $47.75 | $36.06 | 0 |
| 2019-11-14 | $47.31 | $47.31 | $47.31 | $47.31 | $35.73 | 0 |
| 2019-11-13 | $47.23 | $47.23 | $47.23 | $47.23 | $35.67 | 0 |
| 2019-11-12 | $47.18 | $47.18 | $47.18 | $47.18 | $35.63 | 0 |
| 2019-11-11 | $47.05 | $47.05 | $47.05 | $47.05 | $35.53 | 0 |
| 2019-11-08 | $47.11 | $47.11 | $47.11 | $47.11 | $35.58 | 0 |
| 2019-11-07 | $46.87 | $46.87 | $46.87 | $46.87 | $35.40 | 0 |
| 2019-11-06 | $46.71 | $46.71 | $46.71 | $46.71 | $35.28 | 0 |
| 2019-11-05 | $46.71 | $46.71 | $46.71 | $46.71 | $35.28 | 0 |
| 2019-11-04 | $46.76 | $46.76 | $46.76 | $46.76 | $35.31 | 0 |
| 2019-11-01 | $46.60 | $46.60 | $46.60 | $46.60 | $35.19 | 0 |
| 2019-10-31 | $46.14 | $46.14 | $46.14 | $46.14 | $34.85 | 0 |
| 2019-10-30 | $46.26 | $46.26 | $46.26 | $46.26 | $34.94 | 0 |
| 2019-10-29 | $46.03 | $46.03 | $46.03 | $46.03 | $34.76 | 0 |
| 2019-10-28 | $46.20 | $46.20 | $46.20 | $46.20 | $34.89 | 0 |
| 2019-10-25 | $45.76 | $45.76 | $45.76 | $45.76 | $34.56 | 0 |
| 2019-10-24 | $45.60 | $45.60 | $45.60 | $45.60 | $34.44 | 0 |
| 2019-10-23 | $45.17 | $45.17 | $45.17 | $45.17 | $34.11 | 0 |
| 2019-10-22 | $45.03 | $45.03 | $45.03 | $45.03 | $34.01 | 0 |
| 2019-10-21 | $45.49 | $45.49 | $45.49 | $45.49 | $34.36 | 0 |
| 2019-10-18 | $45.20 | $45.20 | $45.20 | $45.20 | $34.14 | 0 |
| 2019-10-17 | $45.61 | $45.61 | $45.61 | $45.61 | $34.45 | 0 |
| 2019-10-16 | $45.43 | $45.43 | $45.43 | $45.43 | $34.31 | 0 |
| 2019-10-15 | $45.67 | $45.67 | $45.67 | $45.67 | $34.49 | 0 |
| 2019-10-14 | $45.10 | $45.10 | $45.10 | $45.10 | $34.06 | 0 |
| 2019-10-11 | $45.10 | $45.10 | $45.10 | $45.10 | $34.06 | 0 |
| 2019-10-10 | $44.55 | $44.55 | $44.55 | $44.55 | $33.65 | 0 |
| 2019-10-09 | $44.30 | $44.30 | $44.30 | $44.30 | $33.46 | 0 |
| 2019-10-08 | $43.81 | $43.81 | $43.81 | $43.81 | $33.09 | 0 |
| 2019-10-07 | $44.56 | $44.56 | $44.56 | $44.56 | $33.65 | 0 |
| 2019-10-04 | $44.80 | $44.80 | $44.80 | $44.80 | $33.83 | 0 |
| 2019-10-03 | $44.16 | $44.16 | $44.16 | $44.16 | $33.35 | 0 |
| 2019-10-02 | $43.62 | $43.62 | $43.62 | $43.62 | $32.94 | 0 |
| 2019-10-01 | $44.34 | $44.34 | $44.34 | $44.34 | $33.49 | 0 |
| 2019-09-30 | $44.78 | $44.78 | $44.78 | $44.78 | $33.82 | 0 |
| 2019-09-27 | $44.45 | $44.45 | $44.45 | $44.45 | $33.57 | 0 |
| 2019-09-26 | $45.02 | $45.02 | $45.02 | $45.02 | $34.00 | 0 |
| 2019-09-25 | $45.10 | $45.10 | $45.10 | $45.10 | $34.06 | 0 |
| 2019-09-24 | $44.69 | $44.69 | $44.69 | $44.69 | $33.75 | 0 |
| 2019-09-23 | $45.18 | $45.18 | $45.18 | $45.18 | $34.12 | 0 |
| 2019-09-20 | $45.22 | $45.22 | $45.22 | $45.22 | $34.15 | 0 |
| 2019-09-19 | $45.51 | $45.51 | $45.51 | $45.51 | $34.37 | 0 |
| 2019-09-18 | $45.39 | $45.39 | $45.39 | $45.39 | $34.28 | 0 |
| 2019-09-17 | $45.41 | $45.41 | $45.41 | $45.41 | $34.29 | 0 |
| 2019-09-16 | $45.24 | $45.24 | $45.24 | $45.24 | $34.17 | 0 |
| 2019-09-13 | $45.31 | $45.31 | $45.31 | $45.31 | $34.22 | 0 |
| 2019-09-12 | $45.42 | $45.42 | $45.42 | $45.42 | $34.30 | 0 |
| 2019-09-11 | $45.18 | $45.18 | $45.18 | $45.18 | $34.12 | 0 |
| 2019-09-10 | $44.89 | $44.89 | $44.89 | $44.89 | $33.90 | 0 |
| 2019-09-09 | $45.06 | $45.06 | $45.06 | $45.06 | $34.03 | 0 |
| 2019-09-06 | $45.39 | $45.39 | $45.39 | $45.39 | $34.28 | 0 |
| 2019-09-05 | $45.46 | $45.46 | $45.46 | $45.46 | $34.33 | 0 |
| 2019-09-04 | $44.66 | $44.66 | $44.66 | $44.66 | $33.73 | 0 |
| 2019-09-03 | $44.16 | $44.16 | $44.16 | $44.16 | $33.35 | 0 |
| 2019-08-30 | $44.63 | $44.63 | $44.63 | $44.63 | $33.71 | 0 |
| 2019-08-29 | $44.92 | $44.92 | $44.92 | $44.92 | $33.92 | 0 |
| 2019-08-28 | $44.17 | $44.17 | $44.17 | $44.17 | $33.36 | 0 |
| 2019-08-27 | $44.02 | $44.02 | $44.02 | $44.02 | $33.24 | 0 |
| 2019-08-26 | $44.12 | $44.12 | $44.12 | $44.12 | $33.32 | 0 |
| 2019-08-23 | $43.56 | $43.56 | $43.56 | $43.56 | $32.90 | 0 |
| 2019-08-22 | $44.88 | $44.88 | $44.88 | $44.88 | $33.89 | 0 |
| 2019-08-21 | $44.97 | $44.97 | $44.97 | $44.97 | $33.96 | 0 |
| 2019-08-20 | $44.43 | $44.43 | $44.43 | $44.43 | $33.55 | 0 |
| 2019-08-19 | $44.68 | $44.68 | $44.68 | $44.68 | $33.74 | 0 |
| 2019-08-16 | $44.20 | $44.20 | $44.20 | $44.20 | $33.38 | 0 |
| 2019-08-15 | $43.54 | $43.54 | $43.54 | $43.54 | $32.88 | 0 |
| 2019-08-14 | $43.46 | $43.46 | $43.46 | $43.46 | $32.82 | 0 |
| 2019-08-13 | $44.82 | $44.82 | $44.82 | $44.82 | $33.85 | 0 |
| 2019-08-12 | $43.96 | $43.96 | $43.96 | $43.96 | $33.20 | 0 |
| 2019-08-09 | $44.51 | $44.51 | $44.51 | $44.51 | $33.62 | 0 |
| 2019-08-08 | $44.98 | $44.98 | $44.98 | $44.98 | $33.97 | 0 |
| 2019-08-07 | $44.02 | $44.02 | $44.02 | $44.02 | $33.24 | 0 |
| 2019-08-06 | $43.79 | $43.79 | $43.79 | $43.79 | $33.07 | 0 |
| 2019-08-05 | $43.12 | $43.12 | $43.12 | $43.12 | $32.57 | 0 |
| 2019-08-02 | $44.59 | $44.59 | $44.59 | $44.59 | $33.68 | 0 |
| 2019-08-01 | $45.26 | $45.26 | $45.26 | $45.26 | $34.18 | 0 |
| 2019-07-31 | $45.59 | $45.59 | $45.59 | $45.59 | $34.43 | 0 |
| 2019-07-30 | $46.04 | $46.04 | $46.04 | $46.04 | $34.77 | 0 |
| 2019-07-29 | $46.13 | $46.13 | $46.13 | $46.13 | $34.84 | 0 |
| 2019-07-26 | $46.33 | $46.33 | $46.33 | $46.33 | $34.99 | 0 |
| 2019-07-25 | $45.93 | $45.93 | $45.93 | $45.93 | $34.69 | 0 |
| 2019-07-24 | $46.35 | $46.35 | $46.35 | $46.35 | $35.00 | 0 |
| 2019-07-23 | $46.01 | $46.01 | $46.01 | $46.01 | $34.75 | 0 |
| 2019-07-22 | $45.74 | $45.74 | $45.74 | $45.74 | $34.54 | 0 |
| 2019-07-19 | $45.45 | $45.45 | $45.45 | $45.45 | $34.32 | 0 |
| 2019-07-18 | $45.77 | $45.77 | $45.77 | $45.77 | $34.57 | 0 |
| 2019-07-17 | $45.64 | $45.64 | $45.64 | $45.64 | $34.47 | 0 |
| 2019-07-16 | $45.81 | $45.81 | $45.81 | $45.81 | $34.60 | 0 |
| 2019-07-15 | $46.02 | $46.02 | $46.02 | $46.02 | $34.76 | 0 |
| 2019-07-12 | $45.93 | $45.93 | $45.93 | $45.93 | $34.69 | 0 |
| 2019-07-11 | $45.72 | $45.72 | $45.72 | $45.72 | $34.53 | 0 |
| 2019-07-10 | $45.70 | $45.70 | $45.70 | $45.70 | $34.51 | 0 |
| 2019-07-09 | $45.41 | $45.41 | $45.41 | $45.41 | $34.29 | 0 |
| 2019-07-08 | $45.18 | $45.18 | $45.18 | $45.18 | $34.12 | 0 |
| 2019-07-05 | $45.48 | $45.48 | $45.48 | $45.48 | $34.35 | 0 |
| 2019-07-03 | $45.60 | $45.60 | $45.60 | $45.60 | $34.44 | 0 |
| 2019-07-02 | $45.29 | $45.29 | $45.29 | $45.29 | $34.20 | 0 |
| 2019-07-01 | $45.14 | $45.14 | $45.14 | $45.14 | $34.09 | 0 |
| 2019-06-28 | $44.77 | $44.77 | $44.77 | $44.77 | $33.81 | 0 |
| 2019-06-27 | $44.49 | $44.49 | $44.49 | $44.49 | $33.60 | 0 |
| 2019-06-26 | $44.22 | $44.22 | $44.22 | $44.22 | $33.40 | 0 |
| 2019-06-25 | $44.22 | $44.22 | $44.22 | $44.22 | $33.40 | 0 |
| 2019-06-24 | $44.80 | $44.80 | $44.80 | $44.80 | $33.83 | 0 |
| 2019-06-21 | $44.96 | $44.96 | $44.96 | $44.96 | $33.95 | 0 |
| 2019-06-20 | $45.03 | $45.03 | $45.03 | $45.03 | $34.01 | 0 |
| 2019-06-19 | $44.55 | $44.55 | $44.55 | $44.55 | $33.65 | 0 |
| 2019-06-18 | $44.26 | $44.26 | $44.26 | $44.26 | $33.43 | 0 |
| 2019-06-17 | $43.70 | $43.70 | $43.70 | $43.70 | $33.00 | 0 |
| 2019-06-14 | $43.53 | $43.53 | $43.53 | $43.53 | $32.87 | 0 |
| 2019-06-13 | $43.69 | $43.69 | $43.69 | $43.69 | $33.00 | 0 |
| 2019-06-12 | $43.45 | $43.45 | $43.45 | $43.45 | $32.81 | 0 |
| 2019-06-11 | $43.51 | $43.51 | $43.51 | $43.51 | $32.86 | 0 |
| 2019-06-10 | $43.57 | $43.57 | $43.57 | $43.57 | $32.91 | 0 |
| 2019-06-07 | $43.26 | $43.26 | $43.26 | $43.26 | $32.67 | 0 |
| 2019-06-06 | $42.57 | $42.57 | $42.57 | $42.57 | $32.15 | 0 |
| 2019-06-05 | $42.39 | $42.39 | $42.39 | $42.39 | $32.01 | 0 |
| 2019-06-04 | $42.00 | $42.00 | $42.00 | $42.00 | $31.72 | 0 |
| 2019-06-03 | $40.93 | $40.93 | $40.93 | $40.93 | $30.91 | 0 |
| 2019-05-31 | $41.56 | $41.56 | $41.56 | $41.56 | $31.39 | 0 |
| 2019-05-30 | $42.14 | $42.14 | $42.14 | $42.14 | $31.83 | 0 |
| 2019-05-29 | $41.95 | $41.95 | $41.95 | $41.95 | $31.68 | 0 |
| 2019-05-28 | $42.45 | $42.45 | $42.45 | $42.45 | $32.06 | 0 |
| 2019-05-24 | $42.62 | $42.62 | $42.62 | $42.62 | $32.19 | 0 |
| 2019-05-23 | $42.59 | $42.59 | $42.59 | $42.59 | $32.16 | 0 |
| 2019-05-22 | $43.22 | $43.22 | $43.22 | $43.22 | $32.64 | 0 |
| 2019-05-21 | $43.33 | $43.33 | $43.33 | $43.33 | $32.72 | 0 |
| 2019-05-20 | $42.89 | $42.89 | $42.89 | $42.89 | $32.39 | 0 |
| 2019-05-17 | $43.43 | $43.43 | $43.43 | $43.43 | $32.80 | 0 |
| 2019-05-16 | $43.86 | $43.86 | $43.86 | $43.86 | $33.12 | 0 |
| 2019-05-15 | $43.39 | $43.39 | $43.39 | $43.39 | $32.77 | 0 |
| 2019-05-14 | $42.92 | $42.92 | $42.92 | $42.92 | $32.41 | 0 |
| 2019-05-13 | $42.38 | $42.38 | $42.38 | $42.38 | $32.01 | 0 |
| 2019-05-10 | $43.82 | $43.82 | $43.82 | $43.82 | $33.09 | 0 |
| 2019-05-09 | $43.70 | $43.70 | $43.70 | $43.70 | $33.00 | 0 |
| 2019-05-08 | $43.80 | $43.80 | $43.80 | $43.80 | $33.08 | 0 |
| 2019-05-07 | $43.78 | $43.78 | $43.78 | $43.78 | $33.06 | 0 |
| 2019-05-06 | $44.61 | $44.61 | $44.61 | $44.61 | $33.69 | 0 |
| 2019-05-03 | $44.86 | $44.86 | $44.86 | $44.86 | $33.88 | 0 |
| 2019-05-02 | $44.24 | $44.24 | $44.24 | $44.24 | $33.41 | 0 |
| 2019-05-01 | $44.36 | $44.36 | $44.36 | $44.36 | $33.50 | 0 |
| 2019-04-30 | $44.65 | $44.65 | $44.65 | $44.65 | $33.72 | 0 |
| 2019-04-29 | $44.84 | $44.84 | $44.84 | $44.84 | $33.86 | 0 |
| 2019-04-26 | $44.69 | $44.69 | $44.69 | $44.69 | $33.75 | 0 |
| 2019-04-25 | $44.44 | $44.44 | $44.44 | $44.44 | $33.56 | 0 |
| 2019-04-24 | $44.27 | $44.27 | $44.27 | $44.27 | $33.43 | 0 |
| 2019-04-23 | $44.37 | $44.37 | $44.37 | $44.37 | $33.51 | 0 |
| 2019-04-22 | $43.86 | $43.86 | $43.86 | $43.86 | $33.12 | 0 |
| 2019-04-18 | $43.80 | $43.80 | $43.80 | $43.80 | $33.08 | 0 |
| 2019-04-17 | $43.95 | $43.95 | $43.95 | $43.95 | $33.19 | 0 |
| 2019-04-16 | $43.95 | $43.95 | $43.95 | $43.95 | $33.19 | 0 |
| 2019-04-15 | $43.96 | $43.96 | $43.96 | $43.96 | $33.20 | 0 |
| 2019-04-12 | $44.02 | $44.02 | $44.02 | $44.02 | $33.24 | 0 |
| 2019-04-11 | $43.70 | $43.70 | $43.70 | $43.70 | $33.00 | 0 |
| 2019-04-10 | $43.71 | $43.71 | $43.71 | $43.71 | $33.01 | 0 |
| 2019-04-09 | $43.45 | $43.45 | $43.45 | $43.45 | $32.81 | 0 |
| 2019-04-08 | $43.67 | $43.67 | $43.67 | $43.67 | $32.98 | 0 |
| 2019-04-05 | $43.62 | $43.62 | $43.62 | $43.62 | $32.94 | 0 |
| 2019-04-04 | $43.35 | $43.35 | $43.35 | $43.35 | $32.74 | 0 |
| 2019-04-03 | $43.35 | $43.35 | $43.35 | $43.35 | $32.74 | 0 |
| 2019-04-02 | $43.19 | $43.19 | $43.19 | $43.19 | $32.62 | 0 |
| 2019-04-01 | $43.18 | $43.18 | $43.18 | $43.18 | $32.61 | 0 |
| 2019-03-29 | $42.67 | $42.67 | $42.67 | $42.67 | $32.23 | 0 |
| 2019-03-28 | $42.36 | $42.36 | $42.36 | $42.36 | $31.99 | 0 |
| 2019-03-27 | $42.19 | $42.19 | $42.19 | $42.19 | $31.86 | 0 |
| 2019-03-26 | $42.48 | $42.48 | $42.48 | $42.48 | $32.08 | 0 |
| 2019-03-25 | $42.19 | $42.19 | $42.19 | $42.19 | $31.86 | 0 |
| 2019-03-22 | $42.21 | $42.21 | $42.21 | $42.21 | $31.88 | 0 |
| 2019-03-21 | $43.19 | $43.19 | $43.19 | $43.19 | $32.62 | 0 |
| 2019-03-20 | $42.71 | $42.71 | $42.71 | $42.71 | $32.26 | 0 |
| 2019-03-19 | $42.76 | $42.76 | $42.76 | $42.76 | $32.29 | 0 |
| 2019-03-18 | $42.68 | $42.68 | $42.68 | $42.68 | $32.23 | 0 |
| 2019-03-15 | $42.50 | $42.50 | $42.50 | $42.50 | $32.10 | 0 |
| 2019-03-14 | $42.26 | $42.26 | $42.26 | $42.26 | $31.92 | 0 |
| 2019-03-13 | $42.30 | $42.30 | $42.30 | $42.30 | $31.95 | 0 |
| 2019-03-12 | $41.96 | $41.96 | $41.96 | $41.96 | $31.69 | 0 |
| 2019-03-11 | $41.79 | $41.79 | $41.79 | $41.79 | $31.56 | 0 |
| 2019-03-08 | $40.98 | $40.98 | $40.98 | $40.98 | $30.95 | 0 |
| 2019-03-07 | $41.06 | $41.06 | $41.06 | $41.06 | $31.01 | 0 |
| 2019-03-06 | $41.50 | $41.50 | $41.50 | $41.50 | $31.34 | 0 |
| 2019-03-05 | $41.81 | $41.81 | $41.81 | $41.81 | $31.58 | 0 |
| 2019-03-04 | $41.86 | $41.86 | $41.86 | $41.86 | $31.61 | 0 |
| 2019-03-01 | $42.10 | $42.10 | $42.10 | $42.10 | $31.79 | 0 |
| 2019-02-28 | $41.69 | $41.69 | $41.69 | $41.69 | $31.49 | 0 |
| 2019-02-27 | $41.83 | $41.83 | $41.83 | $41.83 | $31.59 | 0 |
| 2019-02-26 | $41.73 | $41.73 | $41.73 | $41.73 | $31.52 | 0 |
| 2019-02-25 | $41.71 | $41.71 | $41.71 | $41.71 | $31.50 | 0 |
| 2019-02-22 | $41.59 | $41.59 | $41.59 | $41.59 | $31.41 | 0 |
| 2019-02-21 | $41.18 | $41.18 | $41.18 | $41.18 | $31.10 | 0 |
| 2019-02-20 | $41.38 | $41.38 | $41.38 | $41.38 | $31.25 | 0 |
| 2019-02-19 | $41.34 | $41.34 | $41.34 | $41.34 | $31.22 | 0 |
| 2019-02-15 | $41.33 | $41.33 | $41.33 | $41.33 | $31.21 | 0 |
| 2019-02-14 | $41.01 | $41.01 | $41.01 | $41.01 | $30.97 | 0 |
| 2019-02-13 | $41.01 | $41.01 | $41.01 | $41.01 | $30.97 | 0 |
| 2019-02-12 | $40.96 | $40.96 | $40.96 | $40.96 | $30.93 | 0 |
| 2019-02-11 | $40.33 | $40.33 | $40.33 | $40.33 | $30.46 | 0 |
| 2019-02-08 | $40.24 | $40.24 | $40.24 | $40.24 | $30.39 | 0 |
| 2019-02-07 | $40.08 | $40.08 | $40.08 | $40.08 | $30.27 | 0 |
| 2019-02-06 | $40.55 | $40.55 | $40.55 | $40.55 | $30.62 | 0 |
| 2019-02-05 | $40.74 | $40.74 | $40.74 | $40.74 | $30.77 | 0 |
| 2019-02-04 | $40.49 | $40.49 | $40.49 | $40.49 | $30.58 | 0 |
| 2019-02-01 | $40.13 | $40.13 | $40.13 | $40.13 | $30.31 | 0 |
| 2019-01-31 | $40.19 | $40.19 | $40.19 | $40.19 | $30.35 | 0 |
| 2019-01-30 | $39.74 | $39.74 | $39.74 | $39.74 | $30.01 | 0 |
| 2019-01-29 | $38.88 | $38.88 | $38.88 | $38.88 | $29.36 | 0 |
| 2019-01-28 | $39.13 | $39.13 | $39.13 | $39.13 | $29.55 | 0 |
| 2019-01-25 | $39.58 | $39.58 | $39.58 | $39.58 | $29.89 | 0 |
| 2019-01-24 | $39.11 | $39.11 | $39.11 | $39.11 | $29.54 | 0 |
| 2019-01-23 | $38.91 | $38.91 | $38.91 | $38.91 | $29.39 | 0 |
| 2019-01-22 | $38.87 | $38.87 | $38.87 | $38.87 | $29.36 | 0 |
| 2019-01-18 | $39.55 | $39.55 | $39.55 | $39.55 | $29.87 | 0 |
| 2019-01-17 | $38.99 | $38.99 | $38.99 | $38.99 | $29.45 | 0 |
| 2019-01-16 | $38.61 | $38.61 | $38.61 | $38.61 | $29.16 | 0 |
| 2019-01-15 | $38.56 | $38.56 | $38.56 | $38.56 | $29.12 | 0 |
| 2019-01-14 | $37.93 | $37.93 | $37.93 | $37.93 | $28.65 | 0 |
| 2019-01-11 | $38.22 | $38.22 | $38.22 | $38.22 | $28.86 | 0 |
| 2019-01-10 | $38.24 | $38.24 | $38.24 | $38.24 | $28.88 | 0 |
| 2019-01-09 | $38.07 | $38.07 | $38.07 | $38.07 | $28.75 | 0 |
| 2019-01-08 | $37.71 | $37.71 | $37.71 | $37.71 | $28.48 | 0 |
| 2019-01-07 | $37.37 | $37.37 | $37.37 | $37.37 | $28.22 | 0 |
| 2019-01-04 | $36.95 | $36.95 | $36.95 | $36.95 | $27.91 | 0 |
| 2019-01-03 | $35.50 | $35.50 | $35.50 | $35.50 | $26.81 | 0 |
| 2019-01-02 | $36.69 | $36.69 | $36.69 | $36.69 | $27.71 | 0 |
| 2018-12-31 | $36.59 | $36.59 | $36.59 | $36.59 | $27.63 | 0 |
| 2018-12-28 | $36.27 | $36.27 | $36.27 | $36.27 | $27.39 | 0 |
| 2018-12-27 | $36.30 | $36.30 | $36.30 | $36.30 | $27.41 | 0 |
| 2018-12-26 | $36.06 | $36.06 | $36.06 | $36.06 | $27.23 | 0 |
| 2018-12-24 | $34.10 | $34.10 | $34.10 | $34.10 | $25.75 | 0 |
| 2018-12-21 | $34.87 | $34.87 | $34.87 | $34.87 | $26.33 | 0 |
| 2018-12-20 | $35.86 | $35.86 | $35.86 | $35.86 | $27.08 | 0 |
| 2018-12-19 | $36.54 | $36.54 | $36.54 | $36.54 | $27.60 | 0 |
| 2018-12-18 | $37.32 | $37.32 | $37.32 | $37.32 | $28.18 | 0 |
| 2018-12-17 | $37.15 | $37.15 | $37.15 | $37.15 | $28.06 | 0 |
| 2018-12-14 | $38.04 | $38.04 | $38.04 | $38.04 | $28.73 | 0 |
| 2018-12-13 | $38.95 | $38.95 | $38.95 | $38.95 | $29.42 | 0 |
| 2018-12-12 | $39.05 | $39.05 | $39.05 | $39.05 | $29.49 | 0 |
| 2018-12-11 | $38.67 | $38.67 | $38.67 | $38.67 | $29.20 | 0 |
| 2018-12-10 | $38.62 | $38.62 | $38.62 | $38.62 | $29.17 | 0 |
| 2018-12-07 | $38.37 | $38.37 | $38.37 | $38.37 | $28.98 | 0 |
| 2018-12-06 | $39.58 | $39.58 | $39.58 | $39.58 | $29.89 | 0 |
| 2018-12-04 | $42.82 | $42.82 | $42.82 | $42.82 | $29.80 | 0 |
| 2018-12-03 | $44.50 | $44.50 | $44.50 | $44.50 | $30.97 | 0 |
| 2018-11-30 | $43.81 | $43.81 | $43.81 | $43.81 | $30.49 | 0 |
| 2018-11-29 | $43.52 | $43.52 | $43.52 | $43.52 | $30.29 | 0 |
| 2018-11-28 | $43.65 | $43.65 | $43.65 | $43.65 | $30.38 | 0 |
| 2018-11-27 | $42.27 | $42.27 | $42.27 | $42.27 | $29.42 | 0 |
| 2018-11-26 | $42.25 | $42.25 | $42.25 | $42.25 | $29.41 | 0 |
| 2018-11-23 | $41.37 | $41.37 | $41.37 | $41.37 | $28.79 | 0 |
| 2018-11-21 | $41.61 | $41.61 | $41.61 | $41.61 | $28.96 | 0 |
| 2018-11-20 | $41.27 | $41.27 | $41.27 | $41.27 | $28.72 | 0 |
| 2018-11-19 | $41.92 | $41.92 | $41.92 | $41.92 | $29.18 | 0 |
| 2018-11-16 | $43.35 | $43.35 | $43.35 | $43.35 | $30.17 | 0 |
| 2018-11-15 | $43.51 | $43.51 | $43.51 | $43.51 | $30.28 | 0 |
| 2018-11-14 | $42.88 | $42.88 | $42.88 | $42.88 | $29.85 | 0 |
| 2018-11-13 | $43.12 | $43.12 | $43.12 | $43.12 | $30.01 | 0 |
| 2018-11-12 | $43.05 | $43.05 | $43.05 | $43.05 | $29.96 | 0 |
| 2018-11-09 | $44.25 | $44.25 | $44.25 | $44.25 | $30.80 | 0 |
| 2018-11-08 | $44.89 | $44.89 | $44.89 | $44.89 | $31.24 | 0 |
| 2018-11-07 | $45.09 | $45.09 | $45.09 | $45.09 | $31.38 | 0 |
| 2018-11-06 | $43.83 | $43.83 | $43.83 | $43.83 | $30.51 | 0 |
| 2018-11-05 | $43.50 | $43.50 | $43.50 | $43.50 | $30.28 | 0 |
| 2018-11-02 | $43.56 | $43.56 | $43.56 | $43.56 | $30.32 | 0 |
| 2018-11-01 | $43.95 | $43.95 | $43.95 | $43.95 | $30.59 | 0 |
| 2018-10-31 | $43.24 | $43.24 | $43.24 | $43.24 | $30.10 | 0 |
| 2018-10-30 | $42.42 | $42.42 | $42.42 | $42.42 | $29.53 | 0 |
| 2018-10-29 | $41.88 | $41.88 | $41.88 | $41.88 | $29.15 | 0 |
| 2018-10-26 | $42.78 | $42.78 | $42.78 | $42.78 | $29.78 | 0 |
| 2018-10-25 | $43.68 | $43.68 | $43.68 | $43.68 | $30.40 | 0 |
| 2018-10-24 | $42.59 | $42.59 | $42.59 | $42.59 | $29.64 | 0 |
| 2018-10-23 | $44.42 | $44.42 | $44.42 | $44.42 | $30.92 | 0 |
| 2018-10-22 | $44.73 | $44.73 | $44.73 | $44.73 | $31.13 | 0 |
| 2018-10-19 | $44.60 | $44.60 | $44.60 | $44.60 | $31.04 | 0 |
| 2018-10-18 | $44.79 | $44.79 | $44.79 | $44.79 | $31.17 | 0 |
| 2018-10-17 | $45.72 | $45.72 | $45.72 | $45.72 | $31.82 | 0 |
| 2018-10-16 | $45.78 | $45.78 | $45.78 | $45.78 | $31.86 | 0 |
| 2018-10-15 | $44.50 | $44.50 | $44.50 | $44.50 | $30.97 | 0 |
| 2018-10-12 | $44.85 | $44.85 | $44.85 | $44.85 | $31.22 | 0 |
| 2018-10-11 | $43.76 | $43.76 | $43.76 | $43.76 | $30.46 | 0 |
| 2018-10-10 | $44.36 | $44.36 | $44.36 | $44.36 | $30.88 | 0 |
| 2018-10-09 | $46.39 | $46.39 | $46.39 | $46.39 | $32.29 | 0 |
| 2018-10-08 | $46.43 | $46.43 | $46.43 | $46.43 | $32.32 | 0 |
| 2018-10-05 | $46.76 | $46.76 | $46.76 | $46.76 | $32.55 | 0 |
| 2018-10-04 | $47.21 | $47.21 | $47.21 | $47.21 | $32.86 | 0 |
| 2018-10-03 | $48.02 | $48.02 | $48.02 | $48.02 | $33.42 | 0 |
| 2018-10-02 | $47.96 | $47.96 | $47.96 | $47.96 | $33.38 | 0 |
| 2018-10-01 | $48.23 | $48.23 | $48.23 | $48.23 | $33.57 | 0 |
| 2018-09-28 | $48.16 | $48.16 | $48.16 | $48.16 | $33.52 | 0 |
| 2018-09-27 | $48.13 | $48.13 | $48.13 | $48.13 | $33.50 | 0 |
| 2018-09-26 | $47.80 | $47.80 | $47.80 | $47.80 | $33.27 | 0 |
| 2018-09-25 | $47.80 | $47.80 | $47.80 | $47.80 | $33.27 | 0 |
| 2018-09-24 | $47.65 | $47.65 | $47.65 | $47.65 | $33.17 | 0 |
| 2018-09-21 | $47.59 | $47.59 | $47.59 | $47.59 | $33.12 | 0 |
| 2018-09-20 | $47.71 | $47.71 | $47.71 | $47.71 | $33.21 | 0 |
| 2018-09-19 | $47.30 | $47.30 | $47.30 | $47.30 | $32.92 | 0 |
| 2018-09-18 | $47.31 | $47.31 | $47.31 | $47.31 | $32.93 | 0 |
| 2018-09-17 | $47.02 | $47.02 | $47.02 | $47.02 | $32.73 | 0 |
| 2018-09-14 | $47.57 | $47.57 | $47.57 | $47.57 | $33.11 | 0 |
| 2018-09-13 | $47.55 | $47.55 | $47.55 | $47.55 | $33.10 | 0 |
| 2018-09-12 | $47.20 | $47.20 | $47.20 | $47.20 | $32.85 | 0 |
| 2018-09-11 | $47.24 | $47.24 | $47.24 | $47.24 | $32.88 | 0 |
| 2018-09-10 | $46.97 | $46.97 | $46.97 | $46.97 | $32.69 | 0 |
| 2018-09-07 | $46.83 | $46.83 | $46.83 | $46.83 | $32.59 | 0 |
| 2018-09-06 | $46.80 | $46.80 | $46.80 | $46.80 | $32.57 | 0 |
| 2018-09-05 | $47.09 | $47.09 | $47.09 | $47.09 | $32.78 | 0 |
| 2018-09-04 | $47.63 | $47.63 | $47.63 | $47.63 | $33.15 | 0 |
| 2018-08-31 | $47.66 | $47.66 | $47.66 | $47.66 | $33.17 | 0 |
| 2018-08-30 | $47.66 | $47.66 | $47.66 | $47.66 | $33.17 | 0 |
| 2018-08-29 | $47.87 | $47.87 | $47.87 | $47.87 | $33.32 | 0 |
| 2018-08-28 | $47.42 | $47.42 | $47.42 | $47.42 | $33.01 | 0 |
| 2018-08-27 | $47.37 | $47.37 | $47.37 | $47.37 | $32.97 | 0 |
| 2018-08-24 | $46.94 | $46.94 | $46.94 | $46.94 | $32.67 | 0 |
| 2018-08-23 | $46.57 | $46.57 | $46.57 | $46.57 | $32.41 | 0 |
| 2018-08-22 | $46.60 | $46.60 | $46.60 | $46.60 | $32.43 | 0 |
| 2018-08-21 | $46.43 | $46.43 | $46.43 | $46.43 | $32.32 | 0 |
| 2018-08-20 | $46.26 | $46.26 | $46.26 | $46.26 | $32.20 | 0 |
| 2018-08-17 | $46.17 | $46.17 | $46.17 | $46.17 | $32.14 | 0 |
| 2018-08-16 | $46.13 | $46.13 | $46.13 | $46.13 | $32.11 | 0 |
| 2018-08-15 | $45.94 | $45.94 | $45.94 | $45.94 | $31.98 | 0 |
| 2018-08-14 | $46.50 | $46.50 | $46.50 | $46.50 | $32.36 | 0 |
| 2018-08-13 | $46.22 | $46.22 | $46.22 | $46.22 | $32.17 | 0 |
| 2018-08-10 | $46.35 | $46.35 | $46.35 | $46.35 | $32.26 | 0 |
| 2018-08-09 | $46.64 | $46.64 | $46.64 | $46.64 | $32.46 | 0 |
| 2018-08-08 | $46.73 | $46.73 | $46.73 | $46.73 | $32.53 | 0 |
| 2018-08-07 | $46.72 | $46.72 | $46.72 | $46.72 | $32.52 | 0 |
| 2018-08-06 | $46.48 | $46.48 | $46.48 | $46.48 | $32.35 | 0 |
| 2018-08-03 | $46.26 | $46.26 | $46.26 | $46.26 | $32.20 | 0 |
| 2018-08-02 | $46.19 | $46.19 | $46.19 | $46.19 | $32.15 | 0 |
| 2018-08-01 | $45.80 | $45.80 | $45.80 | $45.80 | $31.88 | 0 |
| 2018-07-31 | $45.70 | $45.70 | $45.70 | $45.70 | $31.81 | 0 |
| 2018-07-30 | $45.40 | $45.40 | $45.40 | $45.40 | $31.60 | 0 |
| 2018-07-27 | $46.11 | $46.11 | $46.11 | $46.11 | $32.09 | 0 |
| 2018-07-26 | $46.65 | $46.65 | $46.65 | $46.65 | $32.47 | 0 |
| 2018-07-25 | $47.18 | $47.18 | $47.18 | $47.18 | $32.84 | 0 |
| 2018-07-24 | $46.58 | $46.58 | $46.58 | $46.58 | $32.42 | 0 |
| 2018-07-23 | $46.41 | $46.41 | $46.41 | $46.41 | $32.30 | 0 |
| 2018-07-20 | $46.34 | $46.34 | $46.34 | $46.34 | $32.25 | 0 |
| 2018-07-19 | $46.30 | $46.30 | $46.30 | $46.30 | $32.23 | 0 |
| 2018-07-18 | $46.47 | $46.47 | $46.47 | $46.47 | $32.34 | 0 |
| 2018-07-17 | $46.41 | $46.41 | $46.41 | $46.41 | $32.30 | 0 |
| 2018-07-16 | $45.99 | $45.99 | $45.99 | $45.99 | $32.01 | 0 |
| 2018-07-13 | $46.21 | $46.21 | $46.21 | $46.21 | $32.16 | 0 |
| 2018-07-12 | $46.11 | $46.11 | $46.11 | $46.11 | $32.09 | 0 |
| 2018-07-11 | $45.51 | $45.51 | $45.51 | $45.51 | $31.68 | 0 |
| 2018-07-10 | $45.80 | $45.80 | $45.80 | $45.80 | $31.88 | 0 |
| 2018-07-09 | $45.72 | $45.72 | $45.72 | $45.72 | $31.82 | 0 |
| 2018-07-06 | $45.31 | $45.31 | $45.31 | $45.31 | $31.54 | 0 |
| 2018-07-05 | $44.72 | $44.72 | $44.72 | $44.72 | $31.13 | 0 |
| 2018-07-03 | $44.24 | $44.24 | $44.24 | $44.24 | $30.79 | 0 |
| 2018-07-02 | $44.61 | $44.61 | $44.61 | $44.61 | $31.05 | 0 |
| 2018-06-29 | $44.38 | $44.38 | $44.38 | $44.38 | $30.89 | 0 |
| 2018-06-28 | $44.31 | $44.31 | $44.31 | $44.31 | $30.84 | 0 |
| 2018-06-27 | $43.95 | $43.95 | $43.95 | $43.95 | $30.59 | 0 |
| 2018-06-26 | $44.60 | $44.60 | $44.60 | $44.60 | $31.04 | 0 |
| 2018-06-25 | $44.40 | $44.40 | $44.40 | $44.40 | $30.90 | 0 |
| 2018-06-22 | $45.34 | $45.34 | $45.34 | $45.34 | $31.56 | 0 |
| 2018-06-21 | $45.49 | $45.49 | $45.49 | $45.49 | $31.66 | 0 |
| 2018-06-20 | $45.82 | $45.82 | $45.82 | $45.82 | $31.89 | 0 |
| 2018-06-19 | $45.61 | $45.61 | $45.61 | $45.61 | $31.75 | 0 |
| 2018-06-18 | $45.91 | $45.91 | $45.91 | $45.91 | $31.95 | 0 |
| 2018-06-15 | $45.82 | $45.82 | $45.82 | $45.82 | $31.89 | 0 |
| 2018-06-14 | $45.82 | $45.82 | $45.82 | $45.82 | $31.89 | 0 |
| 2018-06-13 | $45.55 | $45.55 | $45.55 | $45.55 | $31.70 | 0 |
| 2018-06-12 | $45.71 | $45.71 | $45.71 | $45.71 | $31.82 | 0 |
| 2018-06-11 | $45.47 | $45.47 | $45.47 | $45.47 | $31.65 | 0 |
| 2018-06-08 | $45.41 | $45.41 | $45.41 | $45.41 | $31.61 | 0 |
| 2018-06-07 | $45.23 | $45.23 | $45.23 | $45.23 | $31.48 | 0 |
| 2018-06-06 | $45.56 | $45.56 | $45.56 | $45.56 | $31.71 | 0 |
| 2018-06-05 | $45.24 | $45.24 | $45.24 | $45.24 | $31.49 | 0 |
| 2018-06-04 | $45.16 | $45.16 | $45.16 | $45.16 | $31.43 | 0 |
| 2018-06-01 | $44.84 | $44.84 | $44.84 | $44.84 | $31.21 | 0 |
| 2018-05-31 | $44.25 | $44.25 | $44.25 | $44.25 | $30.80 | 0 |
| 2018-05-30 | $44.39 | $44.39 | $44.39 | $44.39 | $30.90 | 0 |
| 2018-05-29 | $43.94 | $43.94 | $43.94 | $43.94 | $30.58 | 0 |
| 2018-05-25 | $44.29 | $44.29 | $44.29 | $44.29 | $30.83 | 0 |
| 2018-05-24 | $44.33 | $44.33 | $44.33 | $44.33 | $30.85 | 0 |
| 2018-05-23 | $44.29 | $44.29 | $44.29 | $44.29 | $30.83 | 0 |
| 2018-05-22 | $44.00 | $44.00 | $44.00 | $44.00 | $30.62 | 0 |
| 2018-05-21 | $44.12 | $44.12 | $44.12 | $44.12 | $30.71 | 0 |
| 2018-05-18 | $43.88 | $43.88 | $43.88 | $43.88 | $30.54 | 0 |
| 2018-05-17 | $43.96 | $43.96 | $43.96 | $43.96 | $30.60 | 0 |
| 2018-05-16 | $44.01 | $44.01 | $44.01 | $44.01 | $30.63 | 0 |
| 2018-05-15 | $43.77 | $43.77 | $43.77 | $43.77 | $30.46 | 0 |
| 2018-05-14 | $44.11 | $44.11 | $44.11 | $44.11 | $30.70 | 0 |
| 2018-05-11 | $44.13 | $44.13 | $44.13 | $44.13 | $30.72 | 0 |
| 2018-05-10 | $44.06 | $44.06 | $44.06 | $44.06 | $30.67 | 0 |
| 2018-05-09 | $43.73 | $43.73 | $43.73 | $43.73 | $30.44 | 0 |
| 2018-05-08 | $43.21 | $43.21 | $43.21 | $43.21 | $30.08 | 0 |
| 2018-05-07 | $43.17 | $43.17 | $43.17 | $43.17 | $30.05 | 0 |
| 2018-05-04 | $42.81 | $42.81 | $42.81 | $42.81 | $29.80 | 0 |
| 2018-05-03 | $42.27 | $42.27 | $42.27 | $42.27 | $29.42 | 0 |
| 2018-05-02 | $42.22 | $42.22 | $42.22 | $42.22 | $29.39 | 0 |
| 2018-05-01 | $42.55 | $42.55 | $42.55 | $42.55 | $29.62 | 0 |
| 2018-04-30 | $42.31 | $42.31 | $42.31 | $42.31 | $29.45 | 0 |
| 2018-04-27 | $42.60 | $42.60 | $42.60 | $42.60 | $29.65 | 0 |
| 2018-04-26 | $42.64 | $42.64 | $42.64 | $42.64 | $29.68 | 0 |
| 2018-04-25 | $41.79 | $41.79 | $41.79 | $41.79 | $29.09 | 0 |
| 2018-04-24 | $41.88 | $41.88 | $41.88 | $41.88 | $29.15 | 0 |
| 2018-04-23 | $42.79 | $42.79 | $42.79 | $42.79 | $29.78 | 0 |
| 2018-04-20 | $42.91 | $42.91 | $42.91 | $42.91 | $29.87 | 0 |
| 2018-04-19 | $43.37 | $43.37 | $43.37 | $43.37 | $30.19 | 0 |
| 2018-04-18 | $43.75 | $43.75 | $43.75 | $43.75 | $30.45 | 0 |
| 2018-04-17 | $43.66 | $43.66 | $43.66 | $43.66 | $30.39 | 0 |
| 2018-04-16 | $42.90 | $42.90 | $42.90 | $42.90 | $29.86 | 0 |
| 2018-04-13 | $42.65 | $42.65 | $42.65 | $42.65 | $29.69 | 0 |
| 2018-04-12 | $42.82 | $42.82 | $42.82 | $42.82 | $29.80 | 0 |
| 2018-04-11 | $42.38 | $42.38 | $42.38 | $42.38 | $29.50 | 0 |
| 2018-04-10 | $42.59 | $42.59 | $42.59 | $42.59 | $29.64 | 0 |
| 2018-04-09 | $41.75 | $41.75 | $41.75 | $41.75 | $29.06 | 0 |
| 2018-04-06 | $41.59 | $41.59 | $41.59 | $41.59 | $28.95 | 0 |
| 2018-04-05 | $42.60 | $42.60 | $42.60 | $42.60 | $29.65 | 0 |
| 2018-04-04 | $42.41 | $42.41 | $42.41 | $42.41 | $29.52 | 0 |
| 2018-04-03 | $41.86 | $41.86 | $41.86 | $41.86 | $29.14 | 0 |
| 2018-04-02 | $41.43 | $41.43 | $41.43 | $41.43 | $28.84 | 0 |
| 2018-03-29 | $42.43 | $42.43 | $42.43 | $42.43 | $29.53 | 0 |
| 2018-03-28 | $41.68 | $41.68 | $41.68 | $41.68 | $29.01 | 0 |
| 2018-03-27 | $41.98 | $41.98 | $41.98 | $41.98 | $29.22 | 0 |
| 2018-03-26 | $43.24 | $43.24 | $43.24 | $43.24 | $30.10 | 0 |
| 2018-03-23 | $41.83 | $41.83 | $41.83 | $41.83 | $29.11 | 0 |
| 2018-03-22 | $42.84 | $42.84 | $42.84 | $42.84 | $29.82 | 0 |
| 2018-03-21 | $43.97 | $43.97 | $43.97 | $43.97 | $30.60 | 0 |
| 2018-03-20 | $44.14 | $44.14 | $44.14 | $44.14 | $30.72 | 0 |
| 2018-03-19 | $43.81 | $43.81 | $43.81 | $43.81 | $30.49 | 0 |
| 2018-03-16 | $44.62 | $44.62 | $44.62 | $44.62 | $31.06 | 0 |
| 2018-03-15 | $44.55 | $44.55 | $44.55 | $44.55 | $31.01 | 0 |
| 2018-03-14 | $44.55 | $44.55 | $44.55 | $44.55 | $31.01 | 0 |
| 2018-03-13 | $44.61 | $44.61 | $44.61 | $44.61 | $31.05 | 0 |
| 2018-03-12 | $44.97 | $44.97 | $44.97 | $44.97 | $31.30 | 0 |
| 2018-03-09 | $44.80 | $44.80 | $44.80 | $44.80 | $31.18 | 0 |
| 2018-03-08 | $44.02 | $44.02 | $44.02 | $44.02 | $30.64 | 0 |
| 2018-03-07 | $43.78 | $43.78 | $43.78 | $43.78 | $30.47 | 0 |
| 2018-03-06 | $43.63 | $43.63 | $43.63 | $43.63 | $30.37 | 0 |
| 2018-03-05 | $43.37 | $43.37 | $43.37 | $43.37 | $30.19 | 0 |
| 2018-03-02 | $42.95 | $42.95 | $42.95 | $42.95 | $29.89 | 0 |
| 2018-03-01 | $42.60 | $42.60 | $42.60 | $42.60 | $29.65 | 0 |
| 2018-02-28 | $43.24 | $43.24 | $43.24 | $43.24 | $30.10 | 0 |
| 2018-02-27 | $43.64 | $43.64 | $43.64 | $43.64 | $30.37 | 0 |
| 2018-02-26 | $44.17 | $44.17 | $44.17 | $44.17 | $30.74 | 0 |
| 2018-02-23 | $43.74 | $43.74 | $43.74 | $43.74 | $30.44 | 0 |
| 2018-02-22 | $42.95 | $42.95 | $42.95 | $42.95 | $29.89 | 0 |
| 2018-02-21 | $42.88 | $42.88 | $42.88 | $42.88 | $29.85 | 0 |
| 2018-02-20 | $42.99 | $42.99 | $42.99 | $42.99 | $29.92 | 0 |
| 2018-02-16 | $43.02 | $43.02 | $43.02 | $43.02 | $29.94 | 0 |
| 2018-02-15 | $43.12 | $43.12 | $43.12 | $43.12 | $30.01 | 0 |
| 2018-02-14 | $42.54 | $42.54 | $42.54 | $42.54 | $29.61 | 0 |
| 2018-02-13 | $41.83 | $41.83 | $41.83 | $41.83 | $29.11 | 0 |
| 2018-02-12 | $41.66 | $41.66 | $41.66 | $41.66 | $29.00 | 0 |
| 2018-02-09 | $41.08 | $41.08 | $41.08 | $41.08 | $28.59 | 0 |
| 2018-02-08 | $40.40 | $40.40 | $40.40 | $40.40 | $28.12 | 0 |
| 2018-02-07 | $42.16 | $42.16 | $42.16 | $42.16 | $29.34 | 0 |
| 2018-02-06 | $42.60 | $42.60 | $42.60 | $42.60 | $29.65 | 0 |
| 2018-02-05 | $41.68 | $41.68 | $41.68 | $41.68 | $29.01 | 0 |
| 2018-02-02 | $43.32 | $43.32 | $43.32 | $43.32 | $30.15 | 0 |
| 2018-02-01 | $44.19 | $44.19 | $44.19 | $44.19 | $30.76 | 0 |
| 2018-01-31 | $44.46 | $44.46 | $44.46 | $44.46 | $30.95 | 0 |
| 2018-01-30 | $44.25 | $44.25 | $44.25 | $44.25 | $30.80 | 0 |
| 2018-01-29 | $44.63 | $44.63 | $44.63 | $44.63 | $31.06 | 0 |
| 2018-01-26 | $44.94 | $44.94 | $44.94 | $44.94 | $31.28 | 0 |
| 2018-01-25 | $44.37 | $44.37 | $44.37 | $44.37 | $30.88 | 0 |
| 2018-01-24 | $44.36 | $44.36 | $44.36 | $44.36 | $30.88 | 0 |
| 2018-01-23 | $44.58 | $44.58 | $44.58 | $44.58 | $31.03 | 0 |
| 2018-01-22 | $44.30 | $44.30 | $44.30 | $44.30 | $30.83 | 0 |
| 2018-01-19 | $43.94 | $43.94 | $43.94 | $43.94 | $30.58 | 0 |
| 2018-01-18 | $43.71 | $43.71 | $43.71 | $43.71 | $30.42 | 0 |
| 2018-01-17 | $43.74 | $43.74 | $43.74 | $43.74 | $30.44 | 0 |
| 2018-01-16 | $43.38 | $43.38 | $43.38 | $43.38 | $30.19 | 0 |
| 2018-01-12 | $43.56 | $43.56 | $43.56 | $43.56 | $30.32 | 0 |
| 2018-01-11 | $43.25 | $43.25 | $43.25 | $43.25 | $30.10 | 0 |
| 2018-01-10 | $43.02 | $43.02 | $43.02 | $43.02 | $29.94 | 0 |
| 2018-01-09 | $43.09 | $43.09 | $43.09 | $43.09 | $29.99 | 0 |
| 2018-01-08 | $43.01 | $43.01 | $43.01 | $43.01 | $29.94 | 0 |
| 2018-01-05 | $42.94 | $42.94 | $42.94 | $42.94 | $29.89 | 0 |
| 2018-01-04 | $42.53 | $42.53 | $42.53 | $42.53 | $29.60 | 0 |
| 2018-01-03 | $42.34 | $42.34 | $42.34 | $42.34 | $29.47 | 0 |
| 2018-01-02 | $41.91 | $41.91 | $41.91 | $41.91 | $29.17 | 0 |
| 2017-12-29 | $41.28 | $41.28 | $41.28 | $41.28 | $28.73 | 0 |
| 2017-12-28 | $41.53 | $41.53 | $41.53 | $41.53 | $28.91 | 0 |
| 2017-12-27 | $41.46 | $41.46 | $41.46 | $41.46 | $28.86 | 0 |
| 2017-12-26 | $41.37 | $41.37 | $41.37 | $41.37 | $28.79 | 0 |
| 2017-12-22 | $41.50 | $41.50 | $41.50 | $41.50 | $28.88 | 0 |
| 2017-12-21 | $41.56 | $41.56 | $41.56 | $41.56 | $28.93 | 0 |
| 2017-12-20 | $41.60 | $41.60 | $41.60 | $41.60 | $28.95 | 0 |
| 2017-12-19 | $41.61 | $41.61 | $41.61 | $41.61 | $28.96 | 0 |
| 2017-12-18 | $41.82 | $41.82 | $41.82 | $41.82 | $29.11 | 0 |
| 2017-12-15 | $41.61 | $41.61 | $41.61 | $41.61 | $28.96 | 0 |
| 2017-12-14 | $41.15 | $41.15 | $41.15 | $41.15 | $28.64 | 0 |
| 2017-12-13 | $41.31 | $41.31 | $41.31 | $41.31 | $28.75 | 0 |
| 2017-12-12 | $41.27 | $41.27 | $41.27 | $41.27 | $28.72 | 0 |
| 2017-12-11 | $41.30 | $41.30 | $41.30 | $41.30 | $28.75 | 0 |
| 2017-12-08 | $41.21 | $41.21 | $41.21 | $41.21 | $28.68 | 0 |
| 2017-12-07 | $40.97 | $40.97 | $40.97 | $40.97 | $28.52 | 0 |
| 2017-12-06 | $40.68 | $40.68 | $40.68 | $40.68 | $28.31 | 0 |
| 2017-12-05 | $43.16 | $43.16 | $43.16 | $43.16 | $28.22 | 0 |
| 2017-12-04 | $43.13 | $43.13 | $43.13 | $43.13 | $28.20 | 0 |
| 2017-12-01 | $43.68 | $43.68 | $43.68 | $43.68 | $28.56 | 0 |
| 2017-11-30 | $43.92 | $43.92 | $43.92 | $43.92 | $28.72 | 0 |
| 2017-11-29 | $43.55 | $43.55 | $43.55 | $43.55 | $28.47 | 0 |
| 2017-11-28 | $44.02 | $44.02 | $44.02 | $44.02 | $28.78 | 0 |
| 2017-11-27 | $43.79 | $43.79 | $43.79 | $43.79 | $28.63 | 0 |
| 2017-11-24 | $43.78 | $43.78 | $43.78 | $43.78 | $28.63 | 0 |
| 2017-11-22 | $43.60 | $43.60 | $43.60 | $43.60 | $28.51 | 0 |
| 2017-11-21 | $43.63 | $43.63 | $43.63 | $43.63 | $28.53 | 0 |
| 2017-11-20 | $43.23 | $43.23 | $43.23 | $43.23 | $28.27 | 0 |
| 2017-11-17 | $43.14 | $43.14 | $43.14 | $43.14 | $28.21 | 0 |
| 2017-11-16 | $43.28 | $43.28 | $43.28 | $43.28 | $28.30 | 0 |
| 2017-11-15 | $42.84 | $42.84 | $42.84 | $42.84 | $28.01 | 0 |
| 2017-11-14 | $43.15 | $43.15 | $43.15 | $43.15 | $28.21 | 0 |
| 2017-11-13 | $43.29 | $43.29 | $43.29 | $43.29 | $28.30 | 0 |
| 2017-11-10 | $43.29 | $43.29 | $43.29 | $43.29 | $28.30 | 0 |
| 2017-11-09 | $43.21 | $43.21 | $43.21 | $43.21 | $28.25 | 0 |
| 2017-11-08 | $43.44 | $43.44 | $43.44 | $43.44 | $28.40 | 0 |
| 2017-11-07 | $43.38 | $43.38 | $43.38 | $43.38 | $28.36 | 0 |
| 2017-11-06 | $43.42 | $43.42 | $43.42 | $43.42 | $28.39 | 0 |
| 2017-11-03 | $43.34 | $43.34 | $43.34 | $43.34 | $28.34 | 0 |
| 2017-11-02 | $43.07 | $43.07 | $43.07 | $43.07 | $28.16 | 0 |
| 2017-11-01 | $43.11 | $43.11 | $43.11 | $43.11 | $28.19 | 0 |
| 2017-10-31 | $43.19 | $43.19 | $43.19 | $43.19 | $28.24 | 0 |
| 2017-10-30 | $43.12 | $43.12 | $43.12 | $43.12 | $28.19 | 0 |
| 2017-10-27 | $43.00 | $43.00 | $43.00 | $43.00 | $28.12 | 0 |
| 2017-10-26 | $42.35 | $42.35 | $42.35 | $42.35 | $27.69 | 0 |
| 2017-10-25 | $42.35 | $42.35 | $42.35 | $42.35 | $27.69 | 0 |
| 2017-10-24 | $42.64 | $42.64 | $42.64 | $42.64 | $27.88 | 0 |
| 2017-10-23 | $42.57 | $42.57 | $42.57 | $42.57 | $27.83 | 0 |
| 2017-10-20 | $42.78 | $42.78 | $42.78 | $42.78 | $27.97 | 0 |
| 2017-10-19 | $42.65 | $42.65 | $42.65 | $42.65 | $27.89 | 0 |
| 2017-10-18 | $42.81 | $42.81 | $42.81 | $42.81 | $27.99 | 0 |
| 2017-10-17 | $42.75 | $42.75 | $42.75 | $42.75 | $27.95 | 0 |
| 2017-10-16 | $42.76 | $42.76 | $42.76 | $42.76 | $27.96 | 0 |
| 2017-10-13 | $42.75 | $42.75 | $42.75 | $42.75 | $27.95 | 0 |
| 2017-10-12 | $42.74 | $42.74 | $42.74 | $42.74 | $27.95 | 0 |
| 2017-10-11 | $42.79 | $42.79 | $42.79 | $42.79 | $27.98 | 0 |
| 2017-10-10 | $42.64 | $42.64 | $42.64 | $42.64 | $27.88 | 0 |
| 2017-10-09 | $42.62 | $42.62 | $42.62 | $42.62 | $27.87 | 0 |
| 2017-10-06 | $42.66 | $42.66 | $42.66 | $42.66 | $27.89 | 0 |
| 2017-10-05 | $42.62 | $42.62 | $42.62 | $42.62 | $27.87 | 0 |
| 2017-10-04 | $42.33 | $42.33 | $42.33 | $42.33 | $27.68 | 0 |
| 2017-10-03 | $42.28 | $42.28 | $42.28 | $42.28 | $27.64 | 0 |
| 2017-10-02 | $42.21 | $42.21 | $42.21 | $42.21 | $27.60 | 0 |
| 2017-09-29 | $42.10 | $42.10 | $42.10 | $42.10 | $27.53 | 0 |
| 2017-09-28 | $41.78 | $41.78 | $41.78 | $41.78 | $27.32 | 0 |
| 2017-09-27 | $41.70 | $41.70 | $41.70 | $41.70 | $27.27 | 0 |
| 2017-09-26 | $41.32 | $41.32 | $41.32 | $41.32 | $27.02 | 0 |
| 2017-09-25 | $41.31 | $41.31 | $41.31 | $41.31 | $27.01 | 0 |
| 2017-09-22 | $41.73 | $41.73 | $41.73 | $41.73 | $27.28 | 0 |
| 2017-09-21 | $41.72 | $41.72 | $41.72 | $41.72 | $27.28 | 0 |
| 2017-09-20 | $41.97 | $41.97 | $41.97 | $41.97 | $27.44 | 0 |
| 2017-09-19 | $42.01 | $42.01 | $42.01 | $42.01 | $27.47 | 0 |
| 2017-09-18 | $42.02 | $42.02 | $42.02 | $42.02 | $27.47 | 0 |
| 2017-09-15 | $42.01 | $42.01 | $42.01 | $42.01 | $27.47 | 0 |
| 2017-09-14 | $41.88 | $41.88 | $41.88 | $41.88 | $27.38 | 0 |
| 2017-09-13 | $42.08 | $42.08 | $42.08 | $42.08 | $27.51 | 0 |
| 2017-09-12 | $42.11 | $42.11 | $42.11 | $42.11 | $27.53 | 0 |
| 2017-09-11 | $42.04 | $42.04 | $42.04 | $42.04 | $27.49 | 0 |
| 2017-09-08 | $41.59 | $41.59 | $41.59 | $41.59 | $27.19 | 0 |
| 2017-09-07 | $41.82 | $41.82 | $41.82 | $41.82 | $27.34 | 0 |
| 2017-09-06 | $41.76 | $41.76 | $41.76 | $41.76 | $27.30 | 0 |
| 2017-09-05 | $41.76 | $41.76 | $41.76 | $41.76 | $27.30 | 0 |
| 2017-09-01 | $42.11 | $42.11 | $42.11 | $42.11 | $27.53 | 0 |
| 2017-08-31 | $42.03 | $42.03 | $42.03 | $42.03 | $27.48 | 0 |
| 2017-08-30 | $41.62 | $41.62 | $41.62 | $41.62 | $27.21 | 0 |
| 2017-08-29 | $41.27 | $41.27 | $41.27 | $41.27 | $26.98 | 0 |
| 2017-08-28 | $41.17 | $41.17 | $41.17 | $41.17 | $26.92 | 0 |
| 2017-08-25 | $41.06 | $41.06 | $41.06 | $41.06 | $26.85 | 0 |
| 2017-08-24 | $41.12 | $41.12 | $41.12 | $41.12 | $26.89 | 0 |
| 2017-08-23 | $41.18 | $41.18 | $41.18 | $41.18 | $26.93 | 0 |
| 2017-08-22 | $41.32 | $41.32 | $41.32 | $41.32 | $27.02 | 0 |
| 2017-08-21 | $40.79 | $40.79 | $40.79 | $40.79 | $26.67 | 0 |
| 2017-08-18 | $40.73 | $40.73 | $40.73 | $40.73 | $26.63 | 0 |
| 2017-08-17 | $40.75 | $40.75 | $40.75 | $40.75 | $26.64 | 0 |
| 2017-08-16 | $41.45 | $41.45 | $41.45 | $41.45 | $27.10 | 0 |
| 2017-08-15 | $41.30 | $41.30 | $41.30 | $41.30 | $27.00 | 0 |
| 2017-08-14 | $41.25 | $41.25 | $41.25 | $41.25 | $26.97 | 0 |
| 2017-08-11 | $40.73 | $40.73 | $40.73 | $40.73 | $26.63 | 0 |
| 2017-08-10 | $40.52 | $40.52 | $40.52 | $40.52 | $26.49 | 0 |
| 2017-08-09 | $41.34 | $41.34 | $41.34 | $41.34 | $27.03 | 0 |
| 2017-08-08 | $41.40 | $41.40 | $41.40 | $41.40 | $27.07 | 0 |
| 2017-08-07 | $41.51 | $41.51 | $41.51 | $41.51 | $27.14 | 0 |
| 2017-08-04 | $41.33 | $41.33 | $41.33 | $41.33 | $27.02 | 0 |
| 2017-08-03 | $41.30 | $41.30 | $41.30 | $41.30 | $27.00 | 0 |
| 2017-08-02 | $41.43 | $41.43 | $41.43 | $41.43 | $27.09 | 0 |
| 2017-08-01 | $41.43 | $41.43 | $41.43 | $41.43 | $27.09 | 0 |
| 2017-07-31 | $41.35 | $41.35 | $41.35 | $41.35 | $27.04 | 0 |
| 2017-07-28 | $41.57 | $41.57 | $41.57 | $41.57 | $27.18 | 0 |
| 2017-07-27 | $41.57 | $41.57 | $41.57 | $41.57 | $27.18 | 0 |
| 2017-07-26 | $41.88 | $41.88 | $41.88 | $41.88 | $27.38 | 0 |
| 2017-07-25 | $41.76 | $41.76 | $41.76 | $41.76 | $27.30 | 0 |
| 2017-07-24 | $41.80 | $41.80 | $41.80 | $41.80 | $27.33 | 0 |
| 2017-07-21 | $41.72 | $41.72 | $41.72 | $41.72 | $27.28 | 0 |
| 2017-07-20 | $41.67 | $41.67 | $41.67 | $41.67 | $27.25 | 0 |
| 2017-07-19 | $41.63 | $41.63 | $41.63 | $41.63 | $27.22 | 0 |
| 2017-07-18 | $41.31 | $41.31 | $41.31 | $41.31 | $27.01 | 0 |
| 2017-07-17 | $41.23 | $41.23 | $41.23 | $41.23 | $26.96 | 0 |
| 2017-07-14 | $41.29 | $41.29 | $41.29 | $41.29 | $27.00 | 0 |
| 2017-07-13 | $41.06 | $41.06 | $41.06 | $41.06 | $26.85 | 0 |
| 2017-07-12 | $41.00 | $41.00 | $41.00 | $41.00 | $26.81 | 0 |
| 2017-07-11 | $40.57 | $40.57 | $40.57 | $40.57 | $26.53 | 0 |
| 2017-07-10 | $40.48 | $40.48 | $40.48 | $40.48 | $26.47 | 0 |
| 2017-07-07 | $40.35 | $40.35 | $40.35 | $40.35 | $26.38 | 0 |
| 2017-07-06 | $39.94 | $39.94 | $39.94 | $39.94 | $26.11 | 0 |
| 2017-07-05 | $40.29 | $40.29 | $40.29 | $40.29 | $26.34 | 0 |
| 2017-07-03 | $39.99 | $39.99 | $39.99 | $39.99 | $26.15 | 0 |
| 2017-06-30 | $40.15 | $40.15 | $40.15 | $40.15 | $26.25 | 0 |
| 2017-06-29 | $40.14 | $40.14 | $40.14 | $40.14 | $26.25 | 0 |
| 2017-06-28 | $40.71 | $40.71 | $40.71 | $40.71 | $26.62 | 0 |
| 2017-06-27 | $40.22 | $40.22 | $40.22 | $40.22 | $26.30 | 0 |
| 2017-06-26 | $40.77 | $40.77 | $40.77 | $40.77 | $26.66 | 0 |
| 2017-06-23 | $40.83 | $40.83 | $40.83 | $40.83 | $26.70 | 0 |
| 2017-06-22 | $40.76 | $40.76 | $40.76 | $40.76 | $26.65 | 0 |
| 2017-06-21 | $40.77 | $40.77 | $40.77 | $40.77 | $26.66 | 0 |
| 2017-06-20 | $40.50 | $40.50 | $40.50 | $40.50 | $26.48 | 0 |
| 2017-06-19 | $40.77 | $40.77 | $40.77 | $40.77 | $26.66 | 0 |
| 2017-06-16 | $40.14 | $40.14 | $40.14 | $40.14 | $26.25 | 0 |
| 2017-06-15 | $40.23 | $40.23 | $40.23 | $40.23 | $26.30 | 0 |
| 2017-06-14 | $40.40 | $40.40 | $40.40 | $40.40 | $26.42 | 0 |
| 2017-06-13 | $40.42 | $40.42 | $40.42 | $40.42 | $26.43 | 0 |
| 2017-06-12 | $40.09 | $40.09 | $40.09 | $40.09 | $26.21 | 0 |
| 2017-06-09 | $40.30 | $40.30 | $40.30 | $40.30 | $26.35 | 0 |
| 2017-06-08 | $40.86 | $40.86 | $40.86 | $40.86 | $26.72 | 0 |
| 2017-06-07 | $40.78 | $40.78 | $40.78 | $40.78 | $26.66 | 0 |
| 2017-06-06 | $40.65 | $40.65 | $40.65 | $40.65 | $26.58 | 0 |
| 2017-06-05 | $40.78 | $40.78 | $40.78 | $40.78 | $26.66 | 0 |
| 2017-06-02 | $40.76 | $40.76 | $40.76 | $40.76 | $26.65 | 0 |
| 2017-06-01 | $40.41 | $40.41 | $40.41 | $40.41 | $26.42 | 0 |
| 2017-05-31 | $40.07 | $40.07 | $40.07 | $40.07 | $26.20 | 0 |
| 2017-05-30 | $40.10 | $40.10 | $40.10 | $40.10 | $26.22 | 0 |
| 2017-05-26 | $40.10 | $40.10 | $40.10 | $40.10 | $26.22 | 0 |
| 2017-05-25 | $40.05 | $40.05 | $40.05 | $40.05 | $26.19 | 0 |
| 2017-05-24 | $39.77 | $39.77 | $39.77 | $39.77 | $26.00 | 0 |
| 2017-05-23 | $39.55 | $39.55 | $39.55 | $39.55 | $25.86 | 0 |
| 2017-05-22 | $39.57 | $39.57 | $39.57 | $39.57 | $25.87 | 0 |
| 2017-05-19 | $39.25 | $39.25 | $39.25 | $39.25 | $25.66 | 0 |
| 2017-05-18 | $39.05 | $39.05 | $39.05 | $39.05 | $25.53 | 0 |
| 2017-05-17 | $38.77 | $38.77 | $38.77 | $38.77 | $25.35 | 0 |
| 2017-05-16 | $39.64 | $39.64 | $39.64 | $39.64 | $25.92 | 0 |
| 2017-05-15 | $39.53 | $39.53 | $39.53 | $39.53 | $25.85 | 0 |
| 2017-05-12 | $39.29 | $39.29 | $39.29 | $39.29 | $25.69 | 0 |
| 2017-05-11 | $39.26 | $39.26 | $39.26 | $39.26 | $25.67 | 0 |
| 2017-05-10 | $39.27 | $39.27 | $39.27 | $39.27 | $25.68 | 0 |
| 2017-05-09 | $39.14 | $39.14 | $39.14 | $39.14 | $25.59 | 0 |
| 2017-05-08 | $39.05 | $39.05 | $39.05 | $39.05 | $25.53 | 0 |
| 2017-05-05 | $39.02 | $39.02 | $39.02 | $39.02 | $25.51 | 0 |
| 2017-05-04 | $38.91 | $38.91 | $38.91 | $38.91 | $25.44 | 0 |
| 2017-05-03 | $38.86 | $38.86 | $38.86 | $38.86 | $25.41 | 0 |
| 2017-05-02 | $38.95 | $38.95 | $38.95 | $38.95 | $25.47 | 0 |
| 2017-05-01 | $38.87 | $38.87 | $38.87 | $38.87 | $25.41 | 0 |
| 2017-04-28 | $38.65 | $38.65 | $38.65 | $38.65 | $25.27 | 0 |
| 2017-04-27 | $38.62 | $38.62 | $38.62 | $38.62 | $25.25 | 0 |
| 2017-04-26 | $38.46 | $38.46 | $38.46 | $38.46 | $25.15 | 0 |
| 2017-04-25 | $38.41 | $38.41 | $38.41 | $38.41 | $25.11 | 0 |
| 2017-04-24 | $38.15 | $38.15 | $38.15 | $38.15 | $24.94 | 0 |
| 2017-04-21 | $37.67 | $37.67 | $37.67 | $37.67 | $24.63 | 0 |
| 2017-04-20 | $37.72 | $37.72 | $37.72 | $37.72 | $24.66 | 0 |
| 2017-04-19 | $37.40 | $37.40 | $37.40 | $37.40 | $24.45 | 0 |
| 2017-04-18 | $37.33 | $37.33 | $37.33 | $37.33 | $24.41 | 0 |
| 2017-04-17 | $37.42 | $37.42 | $37.42 | $37.42 | $24.47 | 0 |
| 2017-04-13 | $37.08 | $37.08 | $37.08 | $37.08 | $24.24 | 0 |
| 2017-04-12 | $37.23 | $37.23 | $37.23 | $37.23 | $24.34 | 0 |
| 2017-04-11 | $37.38 | $37.38 | $37.38 | $37.38 | $24.44 | 0 |
| 2017-04-10 | $37.48 | $37.48 | $37.48 | $37.48 | $24.51 | 0 |
| 2017-04-07 | $37.44 | $37.44 | $37.44 | $37.44 | $24.48 | 0 |
| 2017-04-06 | $37.47 | $37.47 | $37.47 | $37.47 | $24.50 | 0 |
| 2017-04-05 | $37.36 | $37.36 | $37.36 | $37.36 | $24.43 | 0 |
| 2017-04-04 | $37.48 | $37.48 | $37.48 | $37.48 | $24.51 | 0 |
| 2017-04-03 | $37.52 | $37.52 | $37.52 | $37.52 | $24.53 | 0 |
| 2017-03-31 | $37.59 | $37.59 | $37.59 | $37.59 | $24.58 | 0 |
| 2017-03-30 | $37.62 | $37.62 | $37.62 | $37.62 | $24.60 | 0 |
| 2017-03-29 | $37.56 | $37.56 | $37.56 | $37.56 | $24.56 | 0 |
| 2017-03-28 | $37.35 | $37.35 | $37.35 | $37.35 | $24.42 | 0 |
| 2017-03-27 | $37.14 | $37.14 | $37.14 | $37.14 | $24.28 | 0 |
| 2017-03-24 | $37.12 | $37.12 | $37.12 | $37.12 | $24.27 | 0 |
| 2017-03-23 | $37.08 | $37.08 | $37.08 | $37.08 | $24.24 | 0 |
| 2017-03-22 | $37.16 | $37.16 | $37.16 | $37.16 | $24.30 | 0 |
| 2017-03-21 | $36.98 | $36.98 | $36.98 | $36.98 | $24.18 | 0 |
| 2017-03-20 | $37.48 | $37.48 | $37.48 | $37.48 | $24.51 | 0 |
| 2017-03-17 | $37.52 | $37.52 | $37.52 | $37.52 | $24.53 | 0 |
| 2017-03-16 | $37.54 | $37.54 | $37.54 | $37.54 | $24.55 | 0 |
| 2017-03-15 | $37.64 | $37.64 | $37.64 | $37.64 | $24.61 | 0 |
| 2017-03-14 | $37.33 | $37.33 | $37.33 | $37.33 | $24.41 | 0 |
| 2017-03-13 | $37.46 | $37.46 | $37.46 | $37.46 | $24.49 | 0 |
| 2017-03-10 | $37.35 | $37.35 | $37.35 | $37.35 | $24.42 | 0 |
| 2017-03-09 | $37.21 | $37.21 | $37.21 | $37.21 | $24.33 | 0 |
| 2017-03-08 | $37.15 | $37.15 | $37.15 | $37.15 | $24.29 | 0 |
| 2017-03-07 | $37.13 | $37.13 | $37.13 | $37.13 | $24.28 | 0 |
| 2017-03-06 | $37.18 | $37.18 | $37.18 | $37.18 | $24.31 | 0 |
| 2017-03-03 | $37.32 | $37.32 | $37.32 | $37.32 | $24.40 | 0 |
| 2017-03-02 | $37.26 | $37.26 | $37.26 | $37.26 | $24.36 | 0 |
| 2017-03-01 | $37.53 | $37.53 | $37.53 | $37.53 | $24.54 | 0 |
| 2017-02-28 | $37.06 | $37.06 | $37.06 | $37.06 | $24.23 | 0 |
| 2017-02-27 | $37.18 | $37.18 | $37.18 | $37.18 | $24.31 | 0 |
| 2017-02-24 | $37.08 | $37.08 | $37.08 | $37.08 | $24.24 | 0 |
| 2017-02-23 | $37.01 | $37.01 | $37.01 | $37.01 | $24.20 | 0 |
| 2017-02-22 | $37.15 | $37.15 | $37.15 | $37.15 | $24.29 | 0 |
| 2017-02-21 | $37.12 | $37.12 | $37.12 | $37.12 | $24.27 | 0 |
| 2017-02-17 | $36.89 | $36.89 | $36.89 | $36.89 | $24.12 | 0 |
| 2017-02-16 | $36.84 | $36.84 | $36.84 | $36.84 | $24.09 | 0 |
| 2017-02-15 | $36.93 | $36.93 | $36.93 | $36.93 | $24.15 | 0 |
| 2017-02-14 | $36.73 | $36.73 | $36.73 | $36.73 | $24.02 | 0 |
| 2017-02-13 | $36.62 | $36.62 | $36.62 | $36.62 | $23.94 | 0 |
| 2017-02-10 | $36.44 | $36.44 | $36.44 | $36.44 | $23.83 | 0 |
| 2017-02-09 | $36.35 | $36.35 | $36.35 | $36.35 | $23.77 | 0 |
| 2017-02-08 | $36.11 | $36.11 | $36.11 | $36.11 | $23.61 | 0 |
| 2017-02-07 | $36.03 | $36.03 | $36.03 | $36.03 | $23.56 | 0 |
| 2017-02-06 | $35.95 | $35.95 | $35.95 | $35.95 | $23.51 | 0 |
| 2017-02-03 | $36.02 | $36.02 | $36.02 | $36.02 | $23.55 | 0 |
| 2017-02-02 | $35.85 | $35.85 | $35.85 | $35.85 | $23.44 | 0 |
| 2017-02-01 | $35.89 | $35.89 | $35.89 | $35.89 | $23.47 | 0 |
| 2017-01-31 | $35.71 | $35.71 | $35.71 | $35.71 | $23.35 | 0 |
| 2017-01-30 | $35.71 | $35.71 | $35.71 | $35.71 | $23.35 | 0 |
| 2017-01-27 | $35.95 | $35.95 | $35.95 | $35.95 | $23.51 | 0 |
| 2017-01-26 | $35.89 | $35.89 | $35.89 | $35.89 | $23.47 | 0 |
| 2017-01-25 | $35.89 | $35.89 | $35.89 | $35.89 | $23.47 | 0 |
| 2017-01-24 | $35.55 | $35.55 | $35.55 | $35.55 | $23.24 | 0 |
| 2017-01-23 | $35.29 | $35.29 | $35.29 | $35.29 | $23.07 | 0 |
| 2017-01-20 | $35.26 | $35.26 | $35.26 | $35.26 | $23.05 | 0 |
| 2017-01-19 | $35.23 | $35.23 | $35.23 | $35.23 | $23.03 | 0 |
| 2017-01-18 | $35.38 | $35.38 | $35.38 | $35.38 | $23.13 | 0 |
| 2017-01-17 | $35.29 | $35.29 | $35.29 | $35.29 | $23.07 | 0 |
| 2017-01-13 | $35.44 | $35.44 | $35.44 | $35.44 | $23.17 | 0 |
| 2017-01-12 | $35.32 | $35.32 | $35.32 | $35.32 | $23.09 | 0 |
| 2017-01-11 | $35.39 | $35.39 | $35.39 | $35.39 | $23.14 | 0 |
| 2017-01-10 | $35.40 | $35.40 | $35.40 | $35.40 | $23.15 | 0 |
| 2017-01-09 | $35.35 | $35.35 | $35.35 | $35.35 | $23.11 | 0 |
| 2017-01-06 | $35.25 | $35.25 | $35.25 | $35.25 | $23.05 | 0 |
| 2017-01-05 | $34.98 | $34.98 | $34.98 | $34.98 | $22.87 | 0 |
| 2017-01-04 | $34.86 | $34.86 | $34.86 | $34.86 | $22.79 | 0 |
| 2017-01-03 | $34.54 | $34.54 | $34.54 | $34.54 | $22.58 | 0 |
| 2016-12-30 | $34.30 | $34.30 | $34.30 | $34.30 | $22.43 | 0 |
| 2016-12-29 | $34.57 | $34.57 | $34.57 | $34.57 | $22.60 | 0 |
| 2016-12-28 | $34.61 | $34.61 | $34.61 | $34.61 | $22.63 | 0 |
| 2016-12-27 | $34.91 | $34.91 | $34.91 | $34.91 | $22.83 | 0 |
| 2016-12-23 | $34.77 | $34.77 | $34.77 | $34.77 | $22.73 | 0 |
| 2016-12-22 | $34.64 | $34.64 | $34.64 | $34.64 | $22.65 | 0 |
| 2016-12-21 | $34.81 | $34.81 | $34.81 | $34.81 | $22.76 | 0 |
| 2016-12-20 | $34.91 | $34.91 | $34.91 | $34.91 | $22.83 | 0 |
| 2016-12-19 | $34.75 | $34.75 | $34.75 | $34.75 | $22.72 | 0 |
| 2016-12-16 | $34.73 | $34.73 | $34.73 | $34.73 | $22.71 | 0 |
| 2016-12-15 | $34.85 | $34.85 | $34.85 | $34.85 | $22.79 | 0 |
| 2016-12-14 | $34.77 | $34.77 | $34.77 | $34.77 | $22.73 | 0 |
| 2016-12-13 | $34.86 | $34.86 | $34.86 | $34.86 | $22.79 | 0 |
| 2016-12-12 | $34.54 | $34.54 | $34.54 | $34.54 | $22.58 | 0 |
| 2016-12-09 | $34.80 | $34.80 | $34.80 | $34.80 | $22.75 | 0 |
| 2016-12-08 | $34.61 | $34.61 | $34.61 | $34.61 | $22.63 | 0 |
| 2016-12-07 | $34.46 | $34.46 | $34.46 | $34.46 | $22.53 | 0 |
| 2016-12-06 | $34.78 | $34.78 | $34.78 | $34.78 | $22.31 | 0 |
| 2016-12-05 | $34.66 | $34.66 | $34.66 | $34.66 | $22.23 | 0 |
| 2016-12-02 | $34.37 | $34.37 | $34.37 | $34.37 | $22.05 | 0 |
| 2016-12-01 | $34.32 | $34.32 | $34.32 | $34.32 | $22.01 | 0 |
| 2016-11-30 | $34.84 | $34.84 | $34.84 | $34.84 | $22.35 | 0 |
| 2016-11-29 | $35.17 | $35.17 | $35.17 | $35.17 | $22.56 | 0 |
| 2016-11-28 | $35.02 | $35.02 | $35.02 | $35.02 | $22.46 | 0 |
| 2016-11-25 | $35.25 | $35.25 | $35.25 | $35.25 | $22.61 | 0 |
| 2016-11-23 | $35.16 | $35.16 | $35.16 | $35.16 | $22.55 | 0 |
| 2016-11-22 | $35.17 | $35.17 | $35.17 | $35.17 | $22.56 | 0 |
| 2016-11-21 | $35.24 | $35.24 | $35.24 | $35.24 | $22.60 | 0 |
| 2016-11-18 | $34.95 | $34.95 | $34.95 | $34.95 | $22.42 | 0 |
| 2016-11-17 | $35.06 | $35.06 | $35.06 | $35.06 | $22.49 | 0 |
| 2016-11-16 | $34.77 | $34.77 | $34.77 | $34.77 | $22.30 | 0 |
| 2016-11-15 | $34.68 | $34.68 | $34.68 | $34.68 | $22.24 | 0 |
| 2016-11-14 | $34.30 | $34.30 | $34.30 | $34.30 | $22.00 | 0 |
| 2016-11-11 | $34.60 | $34.60 | $34.60 | $34.60 | $22.19 | 0 |
| 2016-11-10 | $34.61 | $34.61 | $34.61 | $34.61 | $22.20 | 0 |
| 2016-11-09 | $34.88 | $34.88 | $34.88 | $34.88 | $22.37 | 0 |
| 2016-11-08 | $34.70 | $34.70 | $34.70 | $34.70 | $22.26 | 0 |
| 2016-11-07 | $34.48 | $34.48 | $34.48 | $34.48 | $22.12 | 0 |
| 2016-11-04 | $33.66 | $33.66 | $33.66 | $33.66 | $21.59 | 0 |
| 2016-11-03 | $33.66 | $33.66 | $33.66 | $33.66 | $21.59 | 0 |
| 2016-11-02 | $33.82 | $33.82 | $33.82 | $33.82 | $21.69 | 0 |
| 2016-11-01 | $34.15 | $34.15 | $34.15 | $34.15 | $21.90 | 0 |
| 2016-10-31 | $34.36 | $34.36 | $34.36 | $34.36 | $22.04 | 0 |
| 2016-10-28 | $34.51 | $34.51 | $34.51 | $34.51 | $22.14 | 0 |
| 2016-10-27 | $34.58 | $34.58 | $34.58 | $34.58 | $22.18 | 0 |
| 2016-10-26 | $34.69 | $34.69 | $34.69 | $34.69 | $22.25 | 0 |
| 2016-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $22.45 | 0 |
| 2016-10-24 | $35.30 | $35.30 | $35.30 | $35.30 | $22.64 | 0 |
| 2016-10-21 | $35.02 | $35.02 | $35.02 | $35.02 | $22.46 | 0 |
| 2016-10-20 | $34.99 | $34.99 | $34.99 | $34.99 | $22.44 | 0 |
| 2016-10-19 | $34.99 | $34.99 | $34.99 | $34.99 | $22.44 | 0 |
| 2016-10-18 | $34.92 | $34.92 | $34.92 | $34.92 | $22.40 | 0 |
| 2016-10-17 | $34.64 | $34.64 | $34.64 | $34.64 | $22.22 | 0 |
| 2016-10-14 | $34.78 | $34.78 | $34.78 | $34.78 | $22.31 | 0 |
| 2016-10-13 | $34.76 | $34.76 | $34.76 | $34.76 | $22.30 | 0 |
| 2016-10-12 | $34.89 | $34.89 | $34.89 | $34.89 | $22.38 | 0 |
| 2016-10-11 | $34.88 | $34.88 | $34.88 | $34.88 | $22.37 | 0 |
| 2016-10-10 | $35.39 | $35.39 | $35.39 | $35.39 | $22.70 | 0 |
| 2016-10-07 | $35.21 | $35.21 | $35.21 | $35.21 | $22.58 | 0 |
| 2016-10-06 | $35.31 | $35.31 | $35.31 | $35.31 | $22.65 | 0 |
| 2016-10-05 | $35.33 | $35.33 | $35.33 | $35.33 | $22.66 | 0 |
| 2016-10-04 | $35.24 | $35.24 | $35.24 | $35.24 | $22.60 | 0 |
| 2016-10-03 | $35.32 | $35.32 | $35.32 | $35.32 | $22.66 | 0 |
| 2016-09-30 | $35.38 | $35.38 | $35.38 | $35.38 | $22.69 | 0 |
| 2016-09-29 | $35.10 | $35.10 | $35.10 | $35.10 | $22.51 | 0 |
| 2016-09-28 | $35.33 | $35.33 | $35.33 | $35.33 | $22.66 | 0 |
| 2016-09-27 | $35.22 | $35.22 | $35.22 | $35.22 | $22.59 | 0 |
| 2016-09-26 | $34.86 | $34.86 | $34.86 | $34.86 | $22.36 | 0 |
| 2016-09-23 | $35.16 | $35.16 | $35.16 | $35.16 | $22.55 | 0 |
| 2016-09-22 | $35.40 | $35.40 | $35.40 | $35.40 | $22.71 | 0 |
| 2016-09-21 | $35.12 | $35.12 | $35.12 | $35.12 | $22.53 | 0 |
| 2016-09-20 | $34.70 | $34.70 | $34.70 | $34.70 | $22.26 | 0 |
| 2016-09-19 | $34.64 | $34.64 | $34.64 | $34.64 | $22.22 | 0 |
| 2016-09-16 | $34.66 | $34.66 | $34.66 | $34.66 | $22.23 | 0 |
| 2016-09-15 | $34.82 | $34.82 | $34.82 | $34.82 | $22.33 | 0 |
| 2016-09-14 | $34.40 | $34.40 | $34.40 | $34.40 | $22.07 | 0 |
| 2016-09-13 | $34.30 | $34.30 | $34.30 | $34.30 | $22.00 | 0 |
| 2016-09-12 | $34.77 | $34.77 | $34.77 | $34.77 | $22.30 | 0 |
| 2016-09-09 | $34.26 | $34.26 | $34.26 | $34.26 | $21.98 | 0 |
| 2016-09-08 | $35.16 | $35.16 | $35.16 | $35.16 | $22.55 | 0 |
| 2016-09-07 | $35.29 | $35.29 | $35.29 | $35.29 | $22.64 | 0 |
| 2016-09-06 | $35.33 | $35.33 | $35.33 | $35.33 | $22.66 | 0 |
| 2016-09-02 | $35.22 | $35.22 | $35.22 | $35.22 | $22.59 | 0 |
| 2016-09-01 | $35.09 | $35.09 | $35.09 | $35.09 | $22.51 | 0 |
| 2016-08-31 | $35.01 | $35.01 | $35.01 | $35.01 | $22.46 | 0 |
| 2016-08-30 | $35.11 | $35.11 | $35.11 | $35.11 | $22.52 | 0 |
| 2016-08-29 | $35.22 | $35.22 | $35.22 | $35.22 | $22.59 | 0 |
| 2016-08-26 | $35.12 | $35.12 | $35.12 | $35.12 | $22.53 | 0 |
| 2016-08-25 | $35.09 | $35.09 | $35.09 | $35.09 | $22.51 | 0 |
| 2016-08-24 | $35.19 | $35.19 | $35.19 | $35.19 | $22.57 | 0 |
| 2016-08-23 | $35.46 | $35.46 | $35.46 | $35.46 | $22.74 | 0 |
| 2016-08-22 | $35.36 | $35.36 | $35.36 | $35.36 | $22.68 | 0 |
| 2016-08-19 | $35.32 | $35.32 | $35.32 | $35.32 | $22.66 | 0 |
| 2016-08-18 | $35.30 | $35.30 | $35.30 | $35.30 | $22.64 | 0 |
| 2016-08-17 | $35.27 | $35.27 | $35.27 | $35.27 | $22.62 | 0 |
| 2016-08-16 | $35.26 | $35.26 | $35.26 | $35.26 | $22.62 | 0 |
| 2016-08-15 | $35.51 | $35.51 | $35.51 | $35.51 | $22.78 | 0 |
| 2016-08-12 | $35.39 | $35.39 | $35.39 | $35.39 | $22.70 | 0 |
| 2016-08-11 | $35.35 | $35.35 | $35.35 | $35.35 | $22.67 | 0 |
| 2016-08-10 | $35.17 | $35.17 | $35.17 | $35.17 | $22.56 | 0 |
| 2016-08-09 | $35.34 | $35.34 | $35.34 | $35.34 | $22.67 | 0 |
| 2016-08-08 | $35.30 | $35.30 | $35.30 | $35.30 | $22.64 | 0 |
| 2016-08-05 | $35.41 | $35.41 | $35.41 | $35.41 | $22.71 | 0 |
| 2016-08-04 | $35.20 | $35.20 | $35.20 | $35.20 | $22.58 | 0 |
| 2016-08-03 | $35.13 | $35.13 | $35.13 | $35.13 | $22.53 | 0 |
| 2016-08-02 | $35.01 | $35.01 | $35.01 | $35.01 | $22.46 | 0 |
| 2016-08-01 | $35.25 | $35.25 | $35.25 | $35.25 | $22.61 | 0 |
| 2016-07-29 | $35.10 | $35.10 | $35.10 | $35.10 | $22.51 | 0 |
| 2016-07-28 | $35.01 | $35.01 | $35.01 | $35.01 | $22.46 | 0 |
| 2016-07-27 | $34.79 | $34.79 | $34.79 | $34.79 | $22.32 | 0 |
| 2016-07-26 | $34.76 | $34.76 | $34.76 | $34.76 | $22.30 | 0 |
| 2016-07-25 | $34.77 | $34.77 | $34.77 | $34.77 | $22.30 | 0 |
| 2016-07-22 | $34.81 | $34.81 | $34.81 | $34.81 | $22.33 | 0 |
| 2016-07-21 | $34.63 | $34.63 | $34.63 | $34.63 | $22.21 | 0 |
| 2016-07-20 | $34.78 | $34.78 | $34.78 | $34.78 | $22.31 | 0 |
| 2016-07-19 | $34.45 | $34.45 | $34.45 | $34.45 | $22.10 | 0 |
| 2016-07-18 | $34.55 | $34.55 | $34.55 | $34.55 | $22.16 | 0 |
| 2016-07-15 | $34.42 | $34.42 | $34.42 | $34.42 | $22.08 | 0 |
| 2016-07-14 | $34.50 | $34.50 | $34.50 | $34.50 | $22.13 | 0 |
| 2016-07-13 | $34.34 | $34.34 | $34.34 | $34.34 | $22.03 | 0 |
| 2016-07-12 | $34.43 | $34.43 | $34.43 | $34.43 | $22.08 | 0 |
| 2016-07-11 | $34.21 | $34.21 | $34.21 | $34.21 | $21.94 | 0 |
| 2016-07-08 | $34.03 | $34.03 | $34.03 | $34.03 | $21.83 | 0 |
| 2016-07-07 | $33.49 | $33.49 | $33.49 | $33.49 | $21.48 | 0 |
| 2016-07-06 | $33.41 | $33.41 | $33.41 | $33.41 | $21.43 | 0 |
| 2016-07-05 | $33.16 | $33.16 | $33.16 | $33.16 | $21.27 | 0 |
| 2016-07-01 | $33.38 | $33.38 | $33.38 | $33.38 | $21.41 | 0 |
| 2016-06-30 | $33.29 | $33.29 | $33.29 | $33.29 | $21.35 | 0 |
| 2016-06-29 | $32.91 | $32.91 | $32.91 | $32.91 | $21.11 | 0 |
| 2016-06-28 | $32.37 | $32.37 | $32.37 | $32.37 | $20.76 | 0 |
| 2016-06-27 | $31.74 | $31.74 | $31.74 | $31.74 | $20.36 | 0 |
| 2016-06-24 | $32.41 | $32.41 | $32.41 | $32.41 | $20.79 | 0 |
| 2016-06-23 | $33.81 | $33.81 | $33.81 | $33.81 | $21.69 | 0 |
| 2016-06-22 | $33.40 | $33.40 | $33.40 | $33.40 | $21.42 | 0 |
| 2016-06-21 | $33.48 | $33.48 | $33.48 | $33.48 | $21.47 | 0 |
| 2016-06-20 | $33.42 | $33.42 | $33.42 | $33.42 | $21.44 | 0 |
| 2016-06-17 | $33.19 | $33.19 | $33.19 | $33.19 | $21.29 | 0 |
| 2016-06-16 | $33.47 | $33.47 | $33.47 | $33.47 | $21.47 | 0 |
| 2016-06-15 | $33.40 | $33.40 | $33.40 | $33.40 | $21.42 | 0 |
| 2016-06-14 | $33.45 | $33.45 | $33.45 | $33.45 | $21.46 | 0 |
| 2016-06-13 | $33.48 | $33.48 | $33.48 | $33.48 | $21.47 | 0 |
| 2016-06-10 | $33.79 | $33.79 | $33.79 | $33.79 | $21.67 | 0 |
| 2016-06-09 | $34.20 | $34.20 | $34.20 | $34.20 | $21.94 | 0 |
| 2016-06-08 | $34.32 | $34.32 | $34.32 | $34.32 | $22.01 | 0 |
| 2016-06-07 | $34.23 | $34.23 | $34.23 | $34.23 | $21.96 | 0 |
| 2016-06-06 | $34.33 | $34.33 | $34.33 | $34.33 | $22.02 | 0 |
| 2016-06-03 | $34.26 | $34.26 | $34.26 | $34.26 | $21.98 | 0 |
| 2016-06-02 | $34.39 | $34.39 | $34.39 | $34.39 | $22.06 | 0 |
| 2016-06-01 | $34.22 | $34.22 | $34.22 | $34.22 | $21.95 | 0 |
| 2016-05-31 | $34.17 | $34.17 | $34.17 | $34.17 | $21.92 | 0 |
| 2016-05-27 | $34.13 | $34.13 | $34.13 | $34.13 | $21.89 | 0 |
| 2016-05-26 | $33.97 | $33.97 | $33.97 | $33.97 | $21.79 | 0 |
| 2016-05-25 | $33.95 | $33.95 | $33.95 | $33.95 | $21.78 | 0 |
| 2016-05-24 | $33.80 | $33.80 | $33.80 | $33.80 | $21.68 | 0 |
| 2016-05-23 | $33.26 | $33.26 | $33.26 | $33.26 | $21.33 | 0 |
| 2016-05-20 | $33.30 | $33.30 | $33.30 | $33.30 | $21.36 | 0 |
| 2016-05-19 | $33.07 | $33.07 | $33.07 | $33.07 | $21.21 | 0 |
| 2016-05-18 | $33.25 | $33.25 | $33.25 | $33.25 | $21.33 | 0 |
| 2016-05-17 | $33.16 | $33.16 | $33.16 | $33.16 | $21.27 | 0 |
| 2016-05-16 | $33.52 | $33.52 | $33.52 | $33.52 | $21.50 | 0 |
| 2016-05-13 | $33.11 | $33.11 | $33.11 | $33.11 | $21.24 | 0 |
| 2016-05-12 | $33.31 | $33.31 | $33.31 | $33.31 | $21.37 | 0 |
| 2016-05-11 | $33.38 | $33.38 | $33.38 | $33.38 | $21.41 | 0 |
| 2016-05-10 | $33.66 | $33.66 | $33.66 | $33.66 | $21.59 | 0 |
| 2016-05-09 | $33.26 | $33.26 | $33.26 | $33.26 | $21.33 | 0 |
| 2016-05-06 | $33.13 | $33.13 | $33.13 | $33.13 | $21.25 | 0 |
| 2016-05-05 | $32.94 | $32.94 | $32.94 | $32.94 | $21.13 | 0 |
| 2016-05-04 | $32.92 | $32.92 | $32.92 | $32.92 | $21.12 | 0 |
| 2016-05-03 | $33.15 | $33.15 | $33.15 | $33.15 | $21.26 | 0 |
| 2016-05-02 | $33.44 | $33.44 | $33.44 | $33.44 | $21.45 | 0 |
| 2016-04-29 | $33.10 | $33.10 | $33.10 | $33.10 | $21.23 | 0 |
| 2016-04-28 | $33.12 | $33.12 | $33.12 | $33.12 | $21.24 | 0 |
| 2016-04-27 | $33.40 | $33.40 | $33.40 | $33.40 | $21.42 | 0 |
| 2016-04-26 | $33.47 | $33.47 | $33.47 | $33.47 | $21.47 | 0 |
| 2016-04-25 | $33.55 | $33.55 | $33.55 | $33.55 | $21.52 | 0 |
| 2016-04-22 | $33.58 | $33.58 | $33.58 | $33.58 | $21.54 | 0 |
| 2016-04-21 | $33.81 | $33.81 | $33.81 | $33.81 | $21.69 | 0 |
| 2016-04-20 | $33.79 | $33.79 | $33.79 | $33.79 | $21.67 | 0 |
| 2016-04-19 | $33.77 | $33.77 | $33.77 | $33.77 | $21.66 | 0 |
| 2016-04-18 | $33.86 | $33.86 | $33.86 | $33.86 | $21.72 | 0 |
| 2016-04-15 | $33.66 | $33.66 | $33.66 | $33.66 | $21.59 | 0 |
| 2016-04-14 | $33.68 | $33.68 | $33.68 | $33.68 | $21.60 | 0 |
| 2016-04-13 | $33.63 | $33.63 | $33.63 | $33.63 | $21.57 | 0 |
| 2016-04-12 | $33.20 | $33.20 | $33.20 | $33.20 | $21.30 | 0 |
| 2016-04-11 | $32.95 | $32.95 | $32.95 | $32.95 | $21.13 | 0 |
| 2016-04-08 | $33.10 | $33.10 | $33.10 | $33.10 | $21.23 | 0 |
| 2016-04-07 | $33.07 | $33.07 | $33.07 | $33.07 | $21.21 | 0 |
| 2016-04-06 | $33.56 | $33.56 | $33.56 | $33.56 | $21.53 | 0 |
| 2016-04-05 | $33.09 | $33.09 | $33.09 | $33.09 | $21.22 | 0 |
| 2016-04-04 | $33.39 | $33.39 | $33.39 | $33.39 | $21.42 | 0 |
| 2016-04-01 | $33.45 | $33.45 | $33.45 | $33.45 | $21.46 | 0 |
| 2016-03-31 | $33.18 | $33.18 | $33.18 | $33.18 | $21.28 | 0 |
| 2016-03-30 | $33.22 | $33.22 | $33.22 | $33.22 | $21.31 | 0 |
| 2016-03-29 | $33.03 | $33.03 | $33.03 | $33.03 | $21.19 | 0 |
| 2016-03-28 | $32.63 | $32.63 | $32.63 | $32.63 | $20.93 | 0 |
| 2016-03-24 | $32.66 | $32.66 | $32.66 | $32.66 | $20.95 | 0 |
| 2016-03-23 | $32.64 | $32.64 | $32.64 | $32.64 | $20.94 | 0 |
| 2016-03-22 | $32.83 | $32.83 | $32.83 | $32.83 | $21.06 | 0 |
| 2016-03-21 | $32.81 | $32.81 | $32.81 | $32.81 | $21.05 | 0 |
| 2016-03-18 | $32.70 | $32.70 | $32.70 | $32.70 | $20.97 | 0 |
| 2016-03-17 | $32.53 | $32.53 | $32.53 | $32.53 | $20.87 | 0 |
| 2016-03-16 | $32.41 | $32.41 | $32.41 | $32.41 | $20.79 | 0 |
| 2016-03-15 | $32.25 | $32.25 | $32.25 | $32.25 | $20.69 | 0 |
| 2016-03-14 | $32.32 | $32.32 | $32.32 | $32.32 | $20.73 | 0 |
| 2016-03-11 | $32.31 | $32.31 | $32.31 | $32.31 | $20.72 | 0 |
| 2016-03-10 | $31.72 | $31.72 | $31.72 | $31.72 | $20.35 | 0 |
| 2016-03-09 | $31.76 | $31.76 | $31.76 | $31.76 | $20.37 | 0 |
| 2016-03-08 | $31.56 | $31.56 | $31.56 | $31.56 | $20.24 | 0 |
| 2016-03-07 | $31.88 | $31.88 | $31.88 | $31.88 | $20.45 | 0 |
| 2016-03-04 | $32.02 | $32.02 | $32.02 | $32.02 | $20.54 | 0 |
| 2016-03-03 | $31.95 | $31.95 | $31.95 | $31.95 | $20.49 | 0 |
| 2016-03-02 | $31.92 | $31.92 | $31.92 | $31.92 | $20.47 | 0 |
| 2016-03-01 | $31.85 | $31.85 | $31.85 | $31.85 | $20.43 | 0 |
| 2016-02-29 | $30.99 | $30.99 | $30.99 | $30.99 | $19.88 | 0 |
| 2016-02-26 | $31.24 | $31.24 | $31.24 | $31.24 | $20.04 | 0 |
| 2016-02-25 | $31.23 | $31.23 | $31.23 | $31.23 | $20.03 | 0 |
| 2016-02-24 | $30.85 | $30.85 | $30.85 | $30.85 | $19.79 | 0 |
| 2016-02-23 | $30.70 | $30.70 | $30.70 | $30.70 | $19.69 | 0 |
| 2016-02-22 | $31.09 | $31.09 | $31.09 | $31.09 | $19.94 | 0 |
| 2016-02-19 | $30.63 | $30.63 | $30.63 | $30.63 | $19.65 | 0 |
| 2016-02-18 | $30.48 | $30.48 | $30.48 | $30.48 | $19.55 | 0 |
| 2016-02-17 | $30.82 | $30.82 | $30.82 | $30.82 | $19.77 | 0 |
| 2016-02-16 | $30.14 | $30.14 | $30.14 | $30.14 | $19.33 | 0 |
| 2016-02-12 | $29.57 | $29.57 | $29.57 | $29.57 | $18.97 | 0 |
| 2016-02-11 | $29.09 | $29.09 | $29.09 | $29.09 | $18.66 | 0 |
| 2016-02-10 | $29.31 | $29.31 | $29.31 | $29.31 | $18.80 | 0 |
| 2016-02-09 | $29.10 | $29.10 | $29.10 | $29.10 | $18.67 | 0 |
| 2016-02-08 | $29.02 | $29.02 | $29.02 | $29.02 | $18.61 | 0 |
| 2016-02-05 | $29.67 | $29.67 | $29.67 | $29.67 | $19.03 | 0 |
| 2016-02-04 | $30.80 | $30.80 | $30.80 | $30.80 | $19.76 | 0 |
| 2016-02-03 | $30.75 | $30.75 | $30.75 | $30.75 | $19.72 | 0 |
| 2016-02-02 | $30.84 | $30.84 | $30.84 | $30.84 | $19.78 | 0 |
| 2016-02-01 | $31.53 | $31.53 | $31.53 | $31.53 | $20.22 | 0 |
| 2016-01-29 | $31.44 | $31.44 | $31.44 | $31.44 | $20.17 | 0 |
| 2016-01-28 | $30.78 | $30.78 | $30.78 | $30.78 | $19.74 | 0 |
| 2016-01-27 | $30.69 | $30.69 | $30.69 | $30.69 | $19.69 | 0 |
| 2016-01-26 | $31.22 | $31.22 | $31.22 | $31.22 | $20.03 | 0 |
| 2016-01-25 | $31.02 | $31.02 | $31.02 | $31.02 | $19.90 | 0 |
| 2016-01-22 | $31.43 | $31.43 | $31.43 | $31.43 | $20.16 | 0 |
| 2016-01-21 | $30.71 | $30.71 | $30.71 | $30.71 | $19.70 | 0 |
| 2016-01-20 | $30.84 | $30.84 | $30.84 | $30.84 | $19.78 | 0 |
| 2016-01-19 | $30.98 | $30.98 | $30.98 | $30.98 | $19.87 | 0 |
| 2016-01-15 | $31.01 | $31.01 | $31.01 | $31.01 | $19.89 | 0 |
| 2016-01-14 | $31.81 | $31.81 | $31.81 | $31.81 | $20.40 | 0 |
| 2016-01-13 | $31.36 | $31.36 | $31.36 | $31.36 | $20.12 | 0 |
| 2016-01-12 | $32.47 | $32.47 | $32.47 | $32.47 | $20.83 | 0 |
| 2016-01-11 | $32.14 | $32.14 | $32.14 | $32.14 | $20.62 | 0 |
| 2016-01-08 | $32.19 | $32.19 | $32.19 | $32.19 | $20.65 | 0 |
| 2016-01-07 | $32.56 | $32.56 | $32.56 | $32.56 | $20.88 | 0 |
| 2016-01-06 | $33.45 | $33.45 | $33.45 | $33.45 | $21.46 | 0 |
| 2016-01-05 | $33.87 | $33.87 | $33.87 | $33.87 | $21.73 | 0 |
| 2016-01-04 | $33.87 | $33.87 | $33.87 | $33.87 | $21.73 | 0 |
| 2015-12-31 | $34.54 | $34.54 | $34.54 | $34.54 | $22.15 | 0 |
| 2015-12-30 | $34.85 | $34.85 | $34.85 | $34.85 | $22.35 | 0 |
| 2015-12-29 | $35.11 | $35.11 | $35.11 | $35.11 | $22.52 | 0 |
| 2015-12-28 | $34.72 | $34.72 | $34.72 | $34.72 | $22.27 | 0 |
| 2015-12-24 | $34.72 | $34.72 | $34.72 | $34.72 | $22.27 | 0 |
| 2015-12-23 | $34.73 | $34.73 | $34.73 | $34.73 | $22.28 | 0 |
| 2015-12-22 | $34.42 | $34.42 | $34.42 | $34.42 | $22.08 | 0 |
| 2015-12-21 | $34.23 | $34.23 | $34.23 | $34.23 | $21.96 | 0 |
| 2015-12-18 | $33.92 | $33.92 | $33.92 | $33.92 | $21.76 | 0 |
| 2015-12-17 | $34.45 | $34.45 | $34.45 | $34.45 | $22.10 | 0 |
| 2015-12-16 | $34.91 | $34.91 | $34.91 | $34.91 | $22.39 | 0 |
| 2015-12-15 | $34.30 | $34.30 | $34.30 | $34.30 | $22.00 | 0 |
| 2015-12-14 | $34.01 | $34.01 | $34.01 | $34.01 | $21.81 | 0 |
| 2015-12-11 | $33.86 | $33.86 | $33.86 | $33.86 | $21.72 | 0 |
| 2015-12-10 | $34.57 | $34.57 | $34.57 | $34.57 | $22.17 | 0 |
| 2015-12-09 | $34.41 | $34.41 | $34.41 | $34.41 | $22.07 | 0 |
| 2015-12-08 | $34.92 | $34.92 | $34.92 | $34.92 | $22.40 | 0 |
| 2015-12-07 | $34.89 | $34.89 | $34.89 | $34.89 | $22.38 | 0 |
| 2015-12-04 | $35.11 | $35.11 | $35.11 | $35.11 | $22.52 | 0 |
| 2015-12-03 | $37.78 | $37.78 | $37.78 | $37.78 | $22.03 | 0 |
| 2015-12-02 | $38.30 | $38.30 | $38.30 | $38.30 | $22.34 | 0 |
| 2015-12-01 | $38.57 | $38.57 | $38.57 | $38.57 | $22.49 | 0 |
| 2015-11-30 | $38.14 | $38.14 | $38.14 | $38.14 | $22.24 | 0 |
| 2015-11-27 | $38.41 | $38.41 | $38.41 | $38.41 | $22.40 | 0 |
| 2015-11-25 | $38.31 | $38.31 | $38.31 | $38.31 | $22.34 | 0 |
| 2015-11-24 | $38.20 | $38.20 | $38.20 | $38.20 | $22.28 | 0 |
| 2015-11-23 | $38.25 | $38.25 | $38.25 | $38.25 | $22.31 | 0 |
| 2015-11-20 | $38.24 | $38.24 | $38.24 | $38.24 | $22.30 | 0 |
| 2015-11-19 | $38.01 | $38.01 | $38.01 | $38.01 | $22.17 | 0 |
| 2015-11-18 | $38.05 | $38.05 | $38.05 | $38.05 | $22.19 | 0 |
| 2015-11-17 | $37.33 | $37.33 | $37.33 | $37.33 | $21.77 | 0 |
| 2015-11-16 | $37.27 | $37.27 | $37.27 | $37.27 | $21.74 | 0 |
| 2015-11-13 | $36.90 | $36.90 | $36.90 | $36.90 | $21.52 | 0 |
| 2015-11-12 | $37.46 | $37.46 | $37.46 | $37.46 | $21.85 | 0 |
| 2015-11-11 | $37.85 | $37.85 | $37.85 | $37.85 | $22.07 | 0 |
| 2015-11-10 | $38.00 | $38.00 | $38.00 | $38.00 | $22.16 | 0 |
| 2015-11-09 | $38.01 | $38.01 | $38.01 | $38.01 | $22.17 | 0 |
| 2015-11-06 | $38.43 | $38.43 | $38.43 | $38.43 | $22.41 | 0 |
| 2015-11-05 | $38.40 | $38.40 | $38.40 | $38.40 | $22.39 | 0 |
| 2015-11-04 | $38.42 | $38.42 | $38.42 | $38.42 | $22.41 | 0 |
| 2015-11-03 | $38.42 | $38.42 | $38.42 | $38.42 | $22.41 | 0 |
| 2015-11-02 | $38.34 | $38.34 | $38.34 | $38.34 | $22.36 | 0 |
| 2015-10-30 | $37.91 | $37.91 | $37.91 | $37.91 | $22.11 | 0 |
| 2015-10-29 | $38.04 | $38.04 | $38.04 | $38.04 | $22.18 | 0 |
| 2015-10-28 | $38.08 | $38.08 | $38.08 | $38.08 | $22.21 | 0 |
| 2015-10-27 | $37.57 | $37.57 | $37.57 | $37.57 | $21.91 | 0 |
| 2015-10-26 | $37.46 | $37.46 | $37.46 | $37.46 | $21.85 | 0 |
| 2015-10-23 | $37.44 | $37.44 | $37.44 | $37.44 | $21.83 | 0 |
| 2015-10-22 | $36.90 | $36.90 | $36.90 | $36.90 | $21.52 | 0 |
| 2015-10-21 | $36.43 | $36.43 | $36.43 | $36.43 | $21.25 | 0 |
| 2015-10-20 | $36.71 | $36.71 | $36.71 | $36.71 | $21.41 | 0 |
| 2015-10-19 | $36.89 | $36.89 | $36.89 | $36.89 | $21.51 | 0 |
| 2015-10-16 | $36.74 | $36.74 | $36.74 | $36.74 | $21.43 | 0 |
| 2015-10-15 | $36.61 | $36.61 | $36.61 | $36.61 | $21.35 | 0 |
| 2015-10-14 | $35.92 | $35.92 | $35.92 | $35.92 | $20.95 | 0 |
| 2015-10-13 | $36.09 | $36.09 | $36.09 | $36.09 | $21.05 | 0 |
| 2015-10-12 | $36.41 | $36.41 | $36.41 | $36.41 | $21.23 | 0 |
| 2015-10-09 | $36.27 | $36.27 | $36.27 | $36.27 | $21.15 | 0 |
| 2015-10-08 | $36.17 | $36.17 | $36.17 | $36.17 | $21.09 | 0 |
| 2015-10-07 | $36.02 | $36.02 | $36.02 | $36.02 | $21.01 | 0 |
| 2015-10-06 | $35.65 | $35.65 | $35.65 | $35.65 | $20.79 | 0 |
| 2015-10-05 | $36.03 | $36.03 | $36.03 | $36.03 | $21.01 | 0 |
| 2015-10-02 | $35.58 | $35.58 | $35.58 | $35.58 | $20.75 | 0 |
| 2015-10-01 | $35.03 | $35.03 | $35.03 | $35.03 | $20.43 | 0 |
| 2015-09-30 | $34.78 | $34.78 | $34.78 | $34.78 | $20.28 | 0 |
| 2015-09-29 | $33.97 | $33.97 | $33.97 | $33.97 | $19.81 | 0 |
| 2015-09-28 | $34.12 | $34.12 | $34.12 | $34.12 | $19.90 | 0 |
| 2015-09-25 | $35.32 | $35.32 | $35.32 | $35.32 | $20.60 | 0 |
| 2015-09-24 | $35.63 | $35.63 | $35.63 | $35.63 | $20.78 | 0 |
| 2015-09-23 | $35.86 | $35.86 | $35.86 | $35.86 | $20.91 | 0 |
| 2015-09-22 | $35.93 | $35.93 | $35.93 | $35.93 | $20.95 | 0 |
| 2015-09-21 | $36.43 | $36.43 | $36.43 | $36.43 | $21.25 | 0 |
| 2015-09-18 | $36.42 | $36.42 | $36.42 | $36.42 | $21.24 | 0 |
| 2015-09-17 | $36.92 | $36.92 | $36.92 | $36.92 | $21.53 | 0 |
| 2015-09-16 | $36.81 | $36.81 | $36.81 | $36.81 | $21.47 | 0 |
| 2015-09-15 | $36.62 | $36.62 | $36.62 | $36.62 | $21.36 | 0 |
| 2015-09-14 | $36.18 | $36.18 | $36.18 | $36.18 | $21.10 | 0 |
| 2015-09-11 | $36.34 | $36.34 | $36.34 | $36.34 | $21.19 | 0 |
| 2015-09-10 | $36.10 | $36.10 | $36.10 | $36.10 | $21.05 | 0 |
| 2015-09-09 | $35.84 | $35.84 | $35.84 | $35.84 | $20.90 | 0 |
| 2015-09-08 | $36.27 | $36.27 | $36.27 | $36.27 | $21.15 | 0 |
| 2015-09-04 | $35.30 | $35.30 | $35.30 | $35.30 | $20.59 | 0 |
| 2015-09-03 | $35.70 | $35.70 | $35.70 | $35.70 | $20.82 | 0 |
| 2015-09-02 | $35.78 | $35.78 | $35.78 | $35.78 | $20.87 | 0 |
| 2015-09-01 | $35.04 | $35.04 | $35.04 | $35.04 | $20.43 | 0 |
| 2015-08-31 | $36.00 | $36.00 | $36.00 | $36.00 | $20.99 | 0 |
| 2015-08-28 | $36.51 | $36.51 | $36.51 | $36.51 | $21.29 | 0 |
| 2015-08-27 | $36.51 | $36.51 | $36.51 | $36.51 | $21.29 | 0 |
| 2015-08-26 | $35.71 | $35.71 | $35.71 | $35.71 | $20.83 | 0 |
| 2015-08-25 | $34.27 | $34.27 | $34.27 | $34.27 | $19.99 | 0 |
| 2015-08-24 | $34.46 | $34.46 | $34.46 | $34.46 | $20.10 | 0 |
| 2015-08-21 | $35.82 | $35.82 | $35.82 | $35.82 | $20.89 | 0 |
| 2015-08-20 | $37.01 | $37.01 | $37.01 | $37.01 | $21.58 | 0 |
| 2015-08-19 | $38.06 | $38.06 | $38.06 | $38.06 | $22.20 | 0 |
| 2015-08-18 | $38.30 | $38.30 | $38.30 | $38.30 | $22.34 | 0 |
| 2015-08-17 | $38.49 | $38.49 | $38.49 | $38.49 | $22.45 | 0 |
| 2015-08-14 | $38.11 | $38.11 | $38.11 | $38.11 | $22.23 | 0 |
| 2015-08-13 | $38.04 | $38.04 | $38.04 | $38.04 | $22.18 | 0 |
| 2015-08-12 | $38.09 | $38.09 | $38.09 | $38.09 | $22.21 | 0 |
| 2015-08-11 | $38.08 | $38.08 | $38.08 | $38.08 | $22.21 | 0 |
| 2015-08-10 | $38.43 | $38.43 | $38.43 | $38.43 | $22.41 | 0 |
| 2015-08-07 | $37.97 | $37.97 | $37.97 | $37.97 | $22.14 | 0 |
| 2015-08-06 | $38.14 | $38.14 | $38.14 | $38.14 | $22.24 | 0 |
| 2015-08-05 | $38.82 | $38.82 | $38.82 | $38.82 | $22.64 | 0 |
| 2015-08-04 | $38.56 | $38.56 | $38.56 | $38.56 | $22.49 | 0 |
| 2015-08-03 | $38.65 | $38.65 | $38.65 | $38.65 | $22.54 | 0 |
| 2015-07-31 | $38.83 | $38.83 | $38.83 | $38.83 | $22.65 | 0 |
| 2015-07-30 | $38.92 | $38.92 | $38.92 | $38.92 | $22.70 | 0 |
| 2015-07-29 | $38.98 | $38.98 | $38.98 | $38.98 | $22.73 | 0 |
| 2015-07-28 | $38.82 | $38.82 | $38.82 | $38.82 | $22.64 | 0 |
| 2015-07-27 | $38.32 | $38.32 | $38.32 | $38.32 | $22.35 | 0 |
| 2015-07-24 | $38.76 | $38.76 | $38.76 | $38.76 | $22.60 | 0 |
| 2015-07-23 | $39.17 | $39.17 | $39.17 | $39.17 | $22.84 | 0 |
| 2015-07-22 | $39.38 | $39.38 | $39.38 | $39.38 | $22.97 | 0 |
| 2015-07-21 | $39.55 | $39.55 | $39.55 | $39.55 | $23.06 | 0 |
| 2015-07-20 | $39.73 | $39.73 | $39.73 | $39.73 | $23.17 | 0 |
| 2015-07-17 | $39.59 | $39.59 | $39.59 | $39.59 | $23.09 | 0 |
| 2015-07-16 | $39.26 | $39.26 | $39.26 | $39.26 | $22.90 | 0 |
| 2015-07-15 | $38.94 | $38.94 | $38.94 | $38.94 | $22.71 | 0 |
| 2015-07-14 | $38.93 | $38.93 | $38.93 | $38.93 | $22.70 | 0 |
| 2015-07-13 | $38.64 | $38.64 | $38.64 | $38.64 | $22.53 | 0 |
| 2015-07-10 | $38.12 | $38.12 | $38.12 | $38.12 | $22.23 | 0 |
COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX) News Headlines
Recent COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX) News
Similar Companies to COLUMBIA LARGE CAP GROWTH FUND INSTITUTIONAL 3 CLASS (CGFYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |