CGG (CGGYY) Stock

Data as of May 3, 2024

$0.42 ($0.03) 8.99%

CGG - Daily Information

Click for more stock information on CGG.

Daily Information	Data
Date	May 3, 2024
Open	$0.42
Previous Close	$0.42
High	$0.42
Low	$0.42
Adjusted Open	$0.42
Previous Adjusted Close	$0.42
Adjusted High	$0.42
Adjusted Low	$0.42

About CGG (CGGYY)

CGG

Invest in CGG (CGGYY)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for CGG (CGGYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.42	$0.42	$0.42	$0.42	$0.42	100
2024-04-04	$0.39	$0.39	$0.39	$0.39	$0.39	20
2024-04-03	$0.39	$0.39	$0.39	$0.39	$0.39	9,251
2024-04-02	$0.37	$0.40	$0.37	$0.38	$0.38	5,004
2024-04-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-03-28	$0.38	$0.38	$0.38	$0.38	$0.38	5,004
2024-03-27	$0.40	$0.40	$0.38	$0.38	$0.38	2,965
2024-03-26	$0.42	$0.42	$0.40	$0.41	$0.41	8,386
2024-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	15,275
2024-03-22	$0.36	$0.39	$0.36	$0.39	$0.39	13,710
2024-03-21	$0.38	$0.40	$0.38	$0.39	$0.39	10,364
2024-03-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-03-19	$0.40	$0.40	$0.37	$0.37	$0.37	53,901
2024-03-18	$0.42	$0.45	$0.41	$0.41	$0.41	17,315
2024-03-15	$0.42	$0.45	$0.42	$0.43	$0.43	26,205
2024-03-14	$0.43	$0.44	$0.41	$0.42	$0.42	13,600
2024-03-13	$0.40	$0.44	$0.40	$0.44	$0.44	12,521
2024-03-12	$0.42	$0.45	$0.42	$0.45	$0.45	2,563
2024-03-11	$0.46	$0.46	$0.46	$0.46	$0.46	56
2024-03-08	$0.41	$0.46	$0.41	$0.46	$0.46	4,490
2024-03-07	$0.45	$0.46	$0.43	$0.46	$0.46	7,608
2024-03-06	$0.45	$0.46	$0.41	$0.46	$0.46	2,223
2024-03-05	$0.40	$0.40	$0.40	$0.40	$0.40	5,450
2024-03-04	$0.46	$0.46	$0.46	$0.46	$0.46	2,010
2024-03-01	$0.43	$0.46	$0.43	$0.46	$0.46	7,000
2024-02-29	$0.36	$0.46	$0.36	$0.46	$0.46	428
2024-02-28	$0.43	$0.46	$0.43	$0.44	$0.44	7,102
2024-02-27	$0.46	$0.46	$0.46	$0.46	$0.46	200
2024-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	118
2024-02-23	$0.45	$0.45	$0.43	$0.43	$0.43	14,745
2024-02-22	$0.45	$0.46	$0.45	$0.46	$0.46	20,450
2024-02-21	$0.45	$0.45	$0.45	$0.45	$0.45	1
2024-02-20	$0.46	$0.46	$0.45	$0.45	$0.45	4,760
2024-02-16	$0.44	$0.46	$0.44	$0.46	$0.46	2,579
2024-02-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	2,341
2024-02-13	$0.46	$0.46	$0.46	$0.46	$0.46	547
2024-02-12	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2024-02-09	$0.47	$0.50	$0.47	$0.50	$0.50	476
2024-02-08	$0.45	$0.52	$0.45	$0.52	$0.52	1,462
2024-02-07	$0.48	$0.50	$0.48	$0.50	$0.50	1,812
2024-02-06	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2024-02-05	$0.49	$0.53	$0.46	$0.46	$0.46	3,575
2024-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	610
2024-02-01	$0.46	$0.55	$0.46	$0.49	$0.49	19,772
2024-01-31	$0.56	$0.56	$0.56	$0.56	$0.56	27
2024-01-30	$0.56	$0.56	$0.56	$0.56	$0.56	1,060
2024-01-29	$0.57	$0.57	$0.57	$0.57	$0.57	100
2024-01-26	$0.56	$0.56	$0.53	$0.53	$0.53	12,468
2024-01-25	$0.53	$0.53	$0.53	$0.53	$0.53	286
2024-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	3,469
2024-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-22	$0.43	$0.55	$0.43	$0.55	$0.55	3,469
2024-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-18	$0.53	$0.53	$0.53	$0.53	$0.53	1,420
2024-01-17	$0.50	$0.52	$0.44	$0.52	$0.52	61,466
2024-01-16	$0.55	$0.57	$0.53	$0.55	$0.55	12,466
2024-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	538
2024-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	1,001
2024-01-10	$0.55	$0.62	$0.55	$0.57	$0.57	3,793
2024-01-09	$0.58	$0.61	$0.56	$0.56	$0.56	14,139
2024-01-08	$0.59	$0.62	$0.59	$0.62	$0.62	4,725
2024-01-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-04	$0.60	$0.60	$0.60	$0.60	$0.60	51
2024-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	6
2024-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	65
2023-12-29	$0.60	$0.60	$0.60	$0.60	$0.60	4,078
2023-12-28	$0.65	$0.65	$0.65	$0.65	$0.65	1
2023-12-27	$0.59	$0.59	$0.59	$0.59	$0.59	2,473
2023-12-26	$0.60	$0.60	$0.59	$0.59	$0.59	2,473
2023-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	31
2023-12-21	$0.61	$0.61	$0.61	$0.61	$0.61	35
2023-12-20	$0.60	$0.61	$0.60	$0.61	$0.61	346
2023-12-19	$0.63	$0.63	$0.63	$0.63	$0.63	22
2023-12-18	$0.60	$0.63	$0.60	$0.63	$0.63	14,854
2023-12-15	$0.64	$0.64	$0.64	$0.64	$0.64	31
2023-12-14	$0.62	$0.64	$0.62	$0.64	$0.64	14,178
2023-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	28
2023-12-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-12-11	$0.60	$0.60	$0.55	$0.60	$0.60	3,450
2023-12-08	$0.62	$0.62	$0.62	$0.62	$0.62	5,000
2023-12-07	$0.61	$0.61	$0.60	$0.60	$0.60	4,002
2023-12-06	$0.60	$0.60	$0.60	$0.60	$0.60	37
2023-12-05	$0.57	$0.60	$0.57	$0.60	$0.60	1,350
2023-12-04	$0.60	$0.62	$0.60	$0.60	$0.60	9,252
2023-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	300
2023-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	300
2023-11-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-11-27	$0.60	$0.69	$0.60	$0.63	$0.63	6,400
2023-11-24	$0.60	$0.63	$0.60	$0.63	$0.63	1,875
2023-11-22	$0.69	$0.69	$0.63	$0.63	$0.63	6,463
2023-11-21	$0.64	$0.64	$0.64	$0.64	$0.64	6,000
2023-11-20	$0.70	$0.70	$0.69	$0.69	$0.69	12,987
2023-11-17	$0.66	$0.68	$0.66	$0.68	$0.68	5,200
2023-11-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-11-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-11-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-11-13	$0.72	$0.72	$0.72	$0.72	$0.72	416
2023-11-10	$0.66	$0.72	$0.66	$0.72	$0.72	900
2023-11-09	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2023-11-08	$0.74	$0.74	$0.71	$0.74	$0.74	6,569
2023-11-07	$0.70	$0.75	$0.70	$0.75	$0.75	1,573
2023-11-06	$0.69	$0.69	$0.62	$0.68	$0.68	2,505
2023-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	149
2023-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-11-01	$0.65	$0.70	$0.65	$0.70	$0.70	1,214
2023-10-31	$0.64	$0.70	$0.63	$0.70	$0.70	7,402
2023-10-30	$0.67	$0.67	$0.67	$0.67	$0.67	2,520
2023-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	721
2023-10-25	$0.72	$0.72	$0.72	$0.72	$0.72	31
2023-10-24	$0.69	$0.72	$0.69	$0.72	$0.72	1,243
2023-10-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-20	$0.72	$0.72	$0.72	$0.72	$0.72	1,010
2023-10-19	$0.65	$0.67	$0.63	$0.67	$0.67	2,268
2023-10-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-10-17	$0.74	$0.74	$0.74	$0.74	$0.74	1,500
2023-10-16	$0.72	$0.72	$0.72	$0.72	$0.72	500
2023-10-13	$0.69	$0.69	$0.69	$0.69	$0.69	1
2023-10-12	$0.69	$0.69	$0.69	$0.69	$0.69	417
2023-10-11	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2023-10-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-10-09	$0.63	$0.63	$0.63	$0.63	$0.63	27,926
2023-10-06	$0.63	$0.63	$0.60	$0.63	$0.63	1,801
2023-10-05	$0.65	$0.65	$0.63	$0.63	$0.63	24,428
2023-10-04	$0.66	$0.66	$0.65	$0.65	$0.65	3,515
2023-10-03	$0.64	$0.67	$0.63	$0.63	$0.63	134,995
2023-10-02	$0.66	$0.73	$0.66	$0.73	$0.73	755
2023-09-29	$0.70	$0.70	$0.68	$0.70	$0.70	13,640
2023-09-28	$0.70	$0.70	$0.70	$0.70	$0.70	7,450
2023-09-27	$0.64	$0.75	$0.64	$0.69	$0.69	2,838
2023-09-26	$0.73	$0.73	$0.73	$0.73	$0.73	500
2023-09-25	$0.75	$0.75	$0.72	$0.74	$0.74	1,666
2023-09-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2023-09-21	$0.78	$0.78	$0.78	$0.78	$0.78	3,350
2023-09-20	$0.85	$0.85	$0.85	$0.85	$0.85	35
2023-09-19	$0.78	$0.85	$0.78	$0.85	$0.85	690
2023-09-18	$0.75	$0.85	$0.75	$0.85	$0.85	9,892
2023-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-07	$0.76	$0.76	$0.75	$0.75	$0.75	2,500
2023-09-06	$0.75	$0.75	$0.75	$0.75	$0.75	2
2023-09-05	$0.75	$0.75	$0.75	$0.75	$0.75	507
2023-09-01	$0.75	$0.78	$0.75	$0.78	$0.78	842
2023-08-31	$0.79	$0.79	$0.79	$0.79	$0.79	2
2023-08-30	$0.79	$0.79	$0.79	$0.79	$0.79	1
2023-08-29	$0.79	$0.79	$0.79	$0.79	$0.79	4
2023-08-28	$0.79	$0.79	$0.79	$0.79	$0.79	2,020
2023-08-25	$0.80	$0.80	$0.76	$0.79	$0.79	3,138
2023-08-24	$0.84	$0.84	$0.84	$0.84	$0.84	2,010
2023-08-23	$0.81	$0.81	$0.81	$0.81	$0.81	24
2023-08-22	$0.77	$0.81	$0.77	$0.81	$0.81	2,500
2023-08-21	$0.83	$0.83	$0.79	$0.83	$0.83	1,475
2023-08-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-08-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-08-16	$0.83	$0.83	$0.83	$0.83	$0.83	63
2023-08-15	$0.83	$0.83	$0.83	$0.83	$0.83	13,097
2023-08-14	$0.80	$0.82	$0.80	$0.82	$0.82	12,519
2023-08-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-08-10	$0.79	$0.79	$0.77	$0.77	$0.77	2,360
2023-08-09	$0.75	$0.75	$0.75	$0.75	$0.75	1,090
2023-08-08	$0.72	$0.72	$0.72	$0.72	$0.72	44,916
2023-08-07	$0.74	$0.74	$0.72	$0.73	$0.73	9,112
2023-08-04	$0.74	$0.74	$0.74	$0.74	$0.74	1,100
2023-08-03	$0.76	$0.76	$0.75	$0.75	$0.75	2,125
2023-08-02	$0.75	$0.75	$0.75	$0.75	$0.75	400
2023-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-31	$0.74	$0.74	$0.71	$0.74	$0.74	3,461
2023-07-28	$0.71	$0.72	$0.70	$0.72	$0.72	11,170
2023-07-27	$0.77	$0.77	$0.77	$0.77	$0.77	10
2023-07-26	$0.77	$0.77	$0.77	$0.77	$0.77	8,500
2023-07-25	$0.77	$0.77	$0.77	$0.77	$0.77	2,551
2023-07-24	$0.78	$0.78	$0.78	$0.78	$0.78	3,002
2023-07-21	$0.76	$0.76	$0.76	$0.76	$0.76	20
2023-07-20	$0.78	$0.78	$0.76	$0.76	$0.76	5,284
2023-07-19	$0.75	$0.75	$0.75	$0.75	$0.75	135
2023-07-18	$0.72	$0.72	$0.72	$0.72	$0.72	1,031
2023-07-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-07-14	$0.79	$0.79	$0.79	$0.79	$0.79	2
2023-07-13	$0.79	$0.79	$0.79	$0.79	$0.79	2,300
2023-07-12	$0.77	$0.79	$0.75	$0.75	$0.75	7,450
2023-07-11	$0.73	$0.75	$0.73	$0.75	$0.75	1,100
2023-07-10	$0.74	$0.76	$0.71	$0.76	$0.76	7,921
2023-07-07	$0.76	$0.76	$0.75	$0.75	$0.75	2,017
2023-07-06	$0.75	$0.75	$0.75	$0.75	$0.75	500
2023-07-05	$0.75	$0.76	$0.75	$0.76	$0.76	3,311
2023-07-03	$0.75	$0.76	$0.74	$0.75	$0.75	5,634
2023-06-30	$0.71	$0.75	$0.71	$0.75	$0.75	5,350
2023-06-29	$0.71	$0.71	$0.71	$0.71	$0.71	40,000
2023-06-28	$0.70	$0.70	$0.70	$0.70	$0.70	504
2023-06-27	$0.68	$0.68	$0.68	$0.68	$0.68	1
2023-06-26	$0.68	$0.68	$0.65	$0.68	$0.68	4,663
2023-06-23	$0.71	$0.71	$0.65	$0.69	$0.69	5,665
2023-06-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-20	$0.72	$0.72	$0.72	$0.72	$0.72	200
2023-06-16	$0.73	$0.73	$0.73	$0.73	$0.73	1,300
2023-06-15	$0.70	$0.74	$0.70	$0.74	$0.74	2,100
2023-06-14	$0.73	$0.73	$0.73	$0.73	$0.73	405
2023-06-13	$0.76	$0.76	$0.74	$0.74	$0.74	1,636
2023-06-12	$0.77	$0.77	$0.77	$0.77	$0.77	255
2023-06-09	$0.79	$0.79	$0.73	$0.73	$0.73	2,805
2023-06-08	$0.81	$0.81	$0.77	$0.80	$0.80	1,201
2023-06-07	$0.73	$0.73	$0.73	$0.73	$0.73	150
2023-06-06	$0.78	$0.78	$0.78	$0.78	$0.78	1,102
2023-06-05	$0.79	$0.79	$0.68	$0.68	$0.68	1,314
2023-06-02	$0.80	$0.80	$0.75	$0.80	$0.80	5,005
2023-06-01	$0.66	$0.71	$0.66	$0.71	$0.71	3,352
2023-05-31	$0.74	$0.74	$0.74	$0.74	$0.74	100
2023-05-30	$0.74	$0.74	$0.74	$0.74	$0.74	15
2023-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-25	$0.74	$0.74	$0.74	$0.74	$0.74	8
2023-05-24	$0.74	$0.74	$0.73	$0.74	$0.74	12,501
2023-05-23	$0.70	$0.70	$0.70	$0.70	$0.70	100
2023-05-22	$0.70	$0.70	$0.70	$0.70	$0.70	25
2023-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	73
2023-05-18	$0.70	$0.70	$0.70	$0.70	$0.70	7
2023-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-16	$0.70	$0.70	$0.70	$0.70	$0.70	2,550
2023-05-15	$0.72	$0.72	$0.72	$0.72	$0.72	1
2023-05-12	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2023-05-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-10	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-05-08	$0.71	$0.76	$0.71	$0.76	$0.76	1,447
2023-05-05	$0.70	$0.70	$0.70	$0.70	$0.70	25
2023-05-04	$0.70	$0.70	$0.66	$0.70	$0.70	11,288
2023-05-03	$0.70	$0.75	$0.70	$0.72	$0.72	25,901
2023-05-02	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2023-05-01	$0.70	$0.74	$0.70	$0.72	$0.72	23,568
2023-04-28	$0.77	$0.77	$0.71	$0.77	$0.77	13,743
2023-04-27	$0.77	$0.77	$0.70	$0.77	$0.77	9,003
2023-04-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-04-25	$0.77	$0.77	$0.77	$0.77	$0.77	122
2023-04-24	$0.77	$0.77	$0.77	$0.77	$0.77	5,755
2023-04-21	$0.79	$0.79	$0.79	$0.79	$0.79	121
2023-04-20	$0.78	$0.78	$0.73	$0.73	$0.73	12,063
2023-04-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-04-18	$0.75	$0.77	$0.75	$0.77	$0.77	472
2023-04-17	$0.76	$0.76	$0.76	$0.76	$0.76	2,135
2023-04-14	$0.80	$0.81	$0.75	$0.81	$0.81	11,104
2023-04-13	$0.83	$0.83	$0.78	$0.81	$0.81	6,413
2023-04-12	$0.75	$0.80	$0.75	$0.80	$0.80	7,626
2023-04-11	$0.72	$0.78	$0.72	$0.78	$0.78	7,600
2023-04-10	$0.73	$0.75	$0.73	$0.75	$0.75	8,982
2023-04-06	$0.77	$0.81	$0.77	$0.79	$0.79	6,864
2023-04-05	$0.78	$0.83	$0.77	$0.83	$0.83	7,045
2023-04-04	$0.81	$0.85	$0.79	$0.83	$0.83	51,525
2023-04-03	$0.82	$0.83	$0.81	$0.83	$0.83	14,247
2023-03-31	$0.82	$0.82	$0.81	$0.81	$0.81	500
2023-03-30	$0.80	$0.80	$0.80	$0.80	$0.80	210
2023-03-29	$0.78	$0.78	$0.78	$0.78	$0.78	1,008
2023-03-28	$0.76	$0.76	$0.76	$0.76	$0.76	100
2023-03-27	$0.74	$0.74	$0.74	$0.74	$0.74	1,003
2023-03-24	$0.73	$0.73	$0.66	$0.70	$0.70	2,071
2023-03-23	$0.76	$0.76	$0.76	$0.76	$0.76	260
2023-03-22	$0.73	$0.76	$0.72	$0.76	$0.76	7,849
2023-03-21	$0.74	$0.75	$0.74	$0.75	$0.75	10,087
2023-03-20	$0.75	$0.75	$0.73	$0.74	$0.74	67,482
2023-03-17	$0.77	$0.77	$0.77	$0.77	$0.77	1,637
2023-03-16	$0.76	$0.78	$0.75	$0.77	$0.77	26,379
2023-03-15	$0.80	$0.81	$0.77	$0.77	$0.77	29,835
2023-03-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-13	$0.90	$0.90	$0.87	$0.88	$0.88	27,101
2023-03-10	$0.96	$0.96	$0.96	$0.96	$0.96	52
2023-03-09	$0.95	$0.99	$0.94	$0.96	$0.96	3,134
2023-03-08	$0.96	$0.96	$0.96	$0.96	$0.96	123
2023-03-07	$0.95	$0.95	$0.88	$0.91	$0.91	30,489
2023-03-06	$0.98	$0.99	$0.94	$0.97	$0.97	31,671
2023-03-03	$0.92	$0.98	$0.92	$0.98	$0.98	10,200
2023-03-02	$0.86	$0.88	$0.85	$0.85	$0.85	111,689
2023-03-01	$0.85	$0.85	$0.85	$0.85	$0.85	257
2023-02-28	$0.85	$0.85	$0.83	$0.83	$0.83	1,363
2023-02-27	$0.84	$0.84	$0.83	$0.83	$0.83	14,389
2023-02-24	$0.84	$0.84	$0.84	$0.84	$0.84	250
2023-02-23	$0.84	$0.84	$0.84	$0.84	$0.84	200
2023-02-22	$0.82	$0.82	$0.82	$0.82	$0.82	1,800
2023-02-21	$0.86	$0.86	$0.86	$0.86	$0.86	5,500
2023-02-17	$0.86	$0.86	$0.86	$0.86	$0.86	555
2023-02-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-02-15	$0.88	$0.88	$0.88	$0.88	$0.88	32
2023-02-14	$0.84	$0.90	$0.84	$0.88	$0.88	38,534
2023-02-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-02-10	$0.88	$0.92	$0.86	$0.88	$0.88	14,550
2023-02-09	$0.99	$0.99	$0.89	$0.90	$0.90	10,126
2023-02-08	$0.88	$0.89	$0.85	$0.89	$0.89	60,249
2023-02-07	$0.77	$0.77	$0.77	$0.77	$0.77	118
2023-02-06	$0.80	$0.80	$0.77	$0.79	$0.79	16,425
2023-02-03	$0.82	$0.82	$0.80	$0.80	$0.80	6,516
2023-02-02	$0.85	$0.85	$0.81	$0.81	$0.81	7,713
2023-02-01	$0.82	$0.85	$0.81	$0.85	$0.85	20,823
2023-01-31	$0.84	$0.87	$0.81	$0.81	$0.81	3,037
2023-01-30	$0.82	$0.84	$0.80	$0.80	$0.80	11,730
2023-01-27	$0.84	$0.84	$0.84	$0.84	$0.84	357
2023-01-26	$0.80	$0.85	$0.80	$0.80	$0.80	1,128
2023-01-25	$0.76	$0.80	$0.76	$0.80	$0.80	1,949
2023-01-24	$0.83	$0.83	$0.83	$0.83	$0.83	472
2023-01-23	$0.88	$0.88	$0.80	$0.80	$0.80	2,824
2023-01-20	$0.88	$0.88	$0.82	$0.84	$0.84	11,000
2023-01-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-01-18	$0.82	$0.83	$0.82	$0.83	$0.83	9,400
2023-01-17	$0.90	$0.90	$0.78	$0.82	$0.82	18,283
2023-01-13	$0.74	$0.76	$0.72	$0.72	$0.72	10,280
2023-01-12	$0.77	$0.77	$0.71	$0.73	$0.73	9,894
2023-01-11	$0.72	$0.72	$0.72	$0.72	$0.72	500
2023-01-10	$0.68	$0.70	$0.68	$0.70	$0.70	1,131
2023-01-09	$0.77	$0.77	$0.68	$0.71	$0.71	4,676
2023-01-06	$0.71	$0.71	$0.71	$0.71	$0.71	1,010
2023-01-05	$0.64	$0.66	$0.64	$0.66	$0.66	46,881
2023-01-04	$0.59	$0.59	$0.58	$0.58	$0.58	11,765
2023-01-03	$0.61	$0.61	$0.60	$0.60	$0.60	6,057
2022-12-30	$0.62	$0.63	$0.62	$0.63	$0.63	770
2022-12-29	$0.60	$0.64	$0.60	$0.60	$0.60	1,228
2022-12-28	$0.57	$0.61	$0.57	$0.61	$0.61	19,089
2022-12-27	$0.61	$0.65	$0.60	$0.65	$0.65	3,330
2022-12-23	$0.62	$0.69	$0.62	$0.69	$0.69	26,128
2022-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	7,520
2022-12-21	$0.60	$0.62	$0.60	$0.62	$0.62	23,326
2022-12-20	$0.60	$0.60	$0.54	$0.55	$0.55	148,772
2022-12-19	$0.65	$0.65	$0.59	$0.60	$0.60	13,305
2022-12-16	$0.60	$0.60	$0.60	$0.60	$0.60	59
2022-12-15	$0.62	$0.62	$0.60	$0.60	$0.60	1,822
2022-12-14	$0.64	$0.65	$0.64	$0.64	$0.64	1,382
2022-12-13	$0.62	$0.62	$0.60	$0.60	$0.60	12,048
2022-12-12	$0.66	$0.67	$0.66	$0.67	$0.67	856
2022-12-09	$0.62	$0.67	$0.62	$0.64	$0.64	18,828
2022-12-08	$0.65	$0.65	$0.65	$0.65	$0.65	3,024
2022-12-07	$0.62	$0.65	$0.62	$0.65	$0.65	631
2022-12-06	$0.66	$0.70	$0.66	$0.70	$0.70	1,101
2022-12-05	$0.65	$0.65	$0.65	$0.65	$0.65	1,332
2022-12-02	$0.69	$0.69	$0.69	$0.69	$0.69	14
2022-12-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-29	$0.69	$0.69	$0.69	$0.69	$0.69	24
2022-11-28	$0.68	$0.69	$0.67	$0.69	$0.69	26,205
2022-11-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-23	$0.70	$0.70	$0.70	$0.70	$0.70	6,262
2022-11-22	$0.70	$0.70	$0.70	$0.70	$0.70	30
2022-11-21	$0.73	$0.73	$0.68	$0.70	$0.70	7,100
2022-11-18	$0.74	$0.75	$0.70	$0.70	$0.70	24,423
2022-11-17	$0.73	$0.73	$0.73	$0.73	$0.73	155
2022-11-16	$0.82	$0.82	$0.73	$0.73	$0.73	13,938
2022-11-15	$0.73	$0.73	$0.73	$0.73	$0.73	500
2022-11-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	1,246
2022-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2022-11-09	$0.68	$0.70	$0.68	$0.70	$0.70	4,145
2022-11-08	$0.66	$0.75	$0.66	$0.75	$0.75	3,446
2022-11-07	$0.73	$0.74	$0.73	$0.73	$0.73	13,339
2022-11-04	$0.74	$0.74	$0.70	$0.71	$0.71	14,670
2022-11-03	$0.75	$0.75	$0.66	$0.69	$0.69	85,010
2022-11-02	$0.89	$0.89	$0.89	$0.89	$0.89	4,500
2022-11-01	$0.89	$0.89	$0.86	$0.86	$0.86	20,912
2022-10-31	$0.85	$0.86	$0.85	$0.86	$0.86	43,812
2022-10-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-10-27	$0.83	$0.86	$0.83	$0.85	$0.85	6,400
2022-10-26	$0.83	$0.83	$0.83	$0.83	$0.83	2,600
2022-10-25	$0.85	$0.85	$0.81	$0.81	$0.81	2,200
2022-10-24	$0.77	$0.77	$0.77	$0.77	$0.77	102
2022-10-21	$0.76	$0.80	$0.75	$0.80	$0.80	3,836
2022-10-20	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2022-10-19	$0.75	$0.75	$0.73	$0.73	$0.73	2,750
2022-10-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-17	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2022-10-14	$0.77	$0.77	$0.77	$0.77	$0.77	500
2022-10-13	$0.77	$0.77	$0.77	$0.77	$0.77	16
2022-10-12	$0.77	$0.77	$0.77	$0.77	$0.77	9
2022-10-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-10	$0.77	$0.77	$0.77	$0.77	$0.77	1,020
2022-10-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-10-06	$0.73	$0.73	$0.73	$0.73	$0.73	3,331
2022-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	810
2022-10-04	$0.79	$0.79	$0.79	$0.79	$0.79	195
2022-10-03	$0.63	$0.75	$0.63	$0.71	$0.71	2,154
2022-09-30	$0.75	$0.75	$0.75	$0.75	$0.75	1,923
2022-09-29	$0.81	$0.81	$0.75	$0.75	$0.75	1,100
2022-09-28	$0.72	$0.72	$0.72	$0.72	$0.72	506
2022-09-27	$0.67	$0.67	$0.67	$0.67	$0.67	4,015
2022-09-26	$0.70	$0.70	$0.66	$0.66	$0.66	14,175
2022-09-23	$0.82	$0.82	$0.70	$0.70	$0.70	82,186
2022-09-22	$0.83	$0.91	$0.83	$0.91	$0.91	601
2022-09-21	$0.77	$0.80	$0.77	$0.80	$0.80	5,000
2022-09-20	$0.80	$0.83	$0.79	$0.80	$0.80	10,798
2022-09-19	$0.87	$0.87	$0.80	$0.83	$0.83	7,466
2022-09-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-09-15	$0.88	$0.88	$0.88	$0.88	$0.88	4,000
2022-09-14	$0.92	$0.92	$0.84	$0.87	$0.87	9,125
2022-09-13	$0.95	$0.95	$0.92	$0.92	$0.92	8,085
2022-09-12	$1.00	$1.00	$0.99	$0.99	$0.99	700
2022-09-09	$0.94	$0.94	$0.94	$0.94	$0.94	16
2022-09-08	$0.94	$0.94	$0.94	$0.94	$0.94	3,500
2022-09-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-06	$0.91	$0.96	$0.91	$0.96	$0.96	2,400
2022-09-02	$0.89	$0.89	$0.89	$0.89	$0.89	262
2022-09-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-08-31	$0.95	$0.95	$0.94	$0.94	$0.94	1,000
2022-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2022-08-29	$0.91	$0.99	$0.91	$0.93	$0.93	6,822
2022-08-26	$0.92	$0.92	$0.92	$0.92	$0.92	337
2022-08-25	$0.90	$0.90	$0.89	$0.89	$0.89	16,026
2022-08-24	$0.87	$0.90	$0.87	$0.90	$0.90	3,600
2022-08-23	$0.90	$0.90	$0.89	$0.89	$0.89	3,500
2022-08-22	$0.97	$0.97	$0.89	$0.89	$0.89	1,700
2022-08-19	$0.89	$0.89	$0.85	$0.85	$0.85	3,628
2022-08-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-17	$0.85	$0.93	$0.84	$0.84	$0.84	19,719
2022-08-16	$0.86	$0.88	$0.85	$0.88	$0.88	4,010
2022-08-15	$0.86	$0.92	$0.84	$0.92	$0.92	9,760
2022-08-12	$0.84	$0.89	$0.84	$0.89	$0.89	1,900
2022-08-11	$0.92	$0.93	$0.92	$0.92	$0.92	1,698
2022-08-10	$0.99	$0.99	$0.92	$0.92	$0.92	1,106
2022-08-09	$0.86	$0.86	$0.86	$0.86	$0.86	10
2022-08-08	$0.86	$0.86	$0.86	$0.86	$0.86	23
2022-08-05	$0.86	$0.86	$0.86	$0.86	$0.86	3,605
2022-08-04	$0.86	$0.86	$0.86	$0.86	$0.86	509
2022-08-03	$0.90	$0.90	$0.90	$0.90	$0.90	517
2022-08-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-29	$0.84	$0.84	$0.84	$0.84	$0.84	7,700
2022-07-28	$0.78	$0.80	$0.78	$0.80	$0.80	2,817
2022-07-27	$0.76	$0.79	$0.76	$0.79	$0.79	575
2022-07-26	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2022-07-25	$0.79	$0.79	$0.76	$0.77	$0.77	10,001
2022-07-22	$0.79	$0.82	$0.77	$0.77	$0.77	7,511
2022-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	515
2022-07-20	$0.78	$0.78	$0.78	$0.78	$0.78	646
2022-07-19	$0.82	$0.82	$0.82	$0.82	$0.82	708
2022-07-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-07-15	$0.84	$0.84	$0.70	$0.70	$0.70	820
2022-07-14	$0.72	$0.75	$0.70	$0.75	$0.75	13,024
2022-07-13	$0.80	$0.80	$0.80	$0.80	$0.80	5,290
2022-07-12	$0.75	$0.86	$0.75	$0.80	$0.80	101,000
2022-07-11	$0.84	$0.84	$0.84	$0.84	$0.84	2,105
2022-07-08	$0.83	$0.87	$0.80	$0.80	$0.80	18,520
2022-07-07	$0.75	$0.81	$0.75	$0.79	$0.79	7,397
2022-07-06	$0.75	$0.77	$0.71	$0.72	$0.72	43,335
2022-07-05	$0.78	$0.85	$0.75	$0.85	$0.85	5,867
2022-07-01	$0.81	$0.81	$0.80	$0.80	$0.80	4,531
2022-06-30	$0.79	$0.87	$0.79	$0.85	$0.85	6,503
2022-06-29	$0.90	$0.93	$0.85	$0.85	$0.85	5,050
2022-06-28	$0.94	$0.95	$0.94	$0.95	$0.95	505
2022-06-27	$0.90	$0.91	$0.90	$0.90	$0.90	6,800
2022-06-24	$0.85	$0.85	$0.85	$0.85	$0.85	300
2022-06-23	$0.87	$0.88	$0.83	$0.85	$0.85	31,276
2022-06-22	$0.90	$0.90	$0.89	$0.90	$0.90	8,337
2022-06-21	$0.96	$0.97	$0.96	$0.97	$0.97	13,911
2022-06-17	$0.92	$0.94	$0.90	$0.92	$0.92	178,113
2022-06-16	$0.91	$0.97	$0.91	$0.97	$0.97	2,571
2022-06-15	$1.00	$1.02	$1.00	$1.00	$1.00	2,525
2022-06-14	$0.98	$1.03	$0.98	$1.03	$1.03	6,390
2022-06-13	$1.12	$1.12	$1.04	$1.05	$1.05	26,596
2022-06-10	$1.16	$1.16	$1.16	$1.16	$1.16	793
2022-06-09	$1.21	$1.21	$1.17	$1.17	$1.17	21,813
2022-06-08	$1.27	$1.27	$1.26	$1.26	$1.26	2,009
2022-06-07	$1.24	$1.26	$1.24	$1.25	$1.25	26,759
2022-06-06	$1.20	$1.20	$1.20	$1.20	$1.20	675
2022-06-03	$1.20	$1.20	$1.16	$1.16	$1.16	726
2022-06-02	$1.12	$1.20	$1.12	$1.19	$1.19	3,890
2022-06-01	$1.10	$1.11	$1.10	$1.10	$1.10	11,594
2022-05-31	$1.08	$1.10	$1.08	$1.10	$1.10	1,125
2022-05-27	$1.06	$1.06	$1.04	$1.04	$1.04	2,023
2022-05-26	$1.02	$1.04	$1.02	$1.04	$1.04	35,344
2022-05-25	$1.03	$1.03	$1.01	$1.03	$1.03	1,670
2022-05-24	$1.02	$1.02	$1.01	$1.02	$1.02	20,800
2022-05-23	$0.96	$0.97	$0.96	$0.97	$0.97	12,072
2022-05-20	$1.01	$1.01	$1.00	$1.00	$1.00	5,000
2022-05-19	$1.01	$1.02	$1.01	$1.01	$1.01	2,800
2022-05-18	$1.03	$1.04	$1.01	$1.01	$1.01	41,804
2022-05-17	$1.00	$1.01	$1.00	$1.01	$1.01	32,999
2022-05-16	$1.00	$1.00	$0.95	$0.96	$0.96	3,883
2022-05-13	$1.00	$1.00	$0.95	$0.95	$0.95	18,700
2022-05-12	$0.90	$0.90	$0.90	$0.90	$0.90	371
2022-05-11	$0.99	$0.99	$0.99	$0.99	$0.99	105
2022-05-10	$1.02	$1.02	$0.96	$0.99	$0.99	17,281
2022-05-09	$1.01	$1.04	$0.95	$1.01	$1.01	48,392
2022-05-06	$1.08	$1.10	$1.08	$1.10	$1.10	42,014
2022-05-05	$1.16	$1.16	$1.01	$1.05	$1.05	49,885
2022-05-04	$1.19	$1.22	$1.15	$1.20	$1.20	39,103
2022-05-03	$1.16	$1.18	$1.16	$1.18	$1.18	1,403
2022-05-02	$1.16	$1.16	$1.13	$1.13	$1.13	10,620
2022-04-29	$1.15	$1.15	$1.15	$1.15	$1.15	700
2022-04-28	$1.11	$1.11	$1.11	$1.11	$1.11	10
2022-04-27	$1.18	$1.18	$1.11	$1.11	$1.11	1,070
2022-04-26	$1.15	$1.15	$1.12	$1.13	$1.13	18,932
2022-04-25	$1.12	$1.17	$1.10	$1.13	$1.13	18,932
2022-04-22	$1.20	$1.20	$1.20	$1.20	$1.20	61
2022-04-21	$1.23	$1.23	$1.20	$1.20	$1.20	3,176
2022-04-20	$1.20	$1.21	$1.20	$1.21	$1.21	5,914
2022-04-19	$1.18	$1.20	$1.18	$1.20	$1.20	3,447
2022-04-18	$1.18	$1.18	$1.17	$1.18	$1.18	1,480
2022-04-14	$1.19	$1.19	$1.15	$1.15	$1.15	9,730
2022-04-13	$1.19	$1.19	$1.17	$1.19	$1.19	17,364
2022-04-12	$1.08	$1.15	$1.08	$1.14	$1.14	12,755
2022-04-11	$1.06	$1.08	$1.06	$1.06	$1.06	3,335
2022-04-08	$1.08	$1.08	$1.05	$1.05	$1.05	7,589
2022-04-07	$1.03	$1.08	$1.03	$1.08	$1.08	209,300
2022-04-06	$1.06	$1.10	$1.02	$1.03	$1.03	180,021
2022-04-05	$1.10	$1.10	$1.10	$1.10	$1.10	16,101
2022-04-04	$1.14	$1.18	$1.14	$1.18	$1.18	19,362
2022-04-01	$1.18	$1.19	$1.18	$1.19	$1.19	10,860
2022-03-31	$1.13	$1.13	$1.13	$1.13	$1.13	10,415
2022-03-30	$1.13	$1.13	$1.13	$1.13	$1.13	500
2022-03-29	$1.07	$1.07	$1.07	$1.07	$1.07	340
2022-03-28	$1.15	$1.18	$1.05	$1.05	$1.05	26,867
2022-03-25	$1.15	$1.15	$1.09	$1.10	$1.10	21,900
2022-03-24	$1.08	$1.10	$1.08	$1.10	$1.10	2,820
2022-03-23	$1.11	$1.11	$1.05	$1.05	$1.05	10,965
2022-03-22	$1.06	$1.07	$1.03	$1.05	$1.05	78,564
2022-03-21	$1.03	$1.05	$1.00	$1.02	$1.02	54,710
2022-03-18	$1.05	$1.06	$0.99	$1.02	$1.02	54,710
2022-03-17	$1.05	$1.10	$1.05	$1.10	$1.10	17,030
2022-03-16	$0.97	$1.01	$0.97	$1.00	$1.00	12,375
2022-03-15	$1.04	$1.04	$0.97	$1.00	$1.00	156,853
2022-03-14	$1.11	$1.11	$1.04	$1.05	$1.05	320,716
2022-03-11	$1.12	$1.15	$1.11	$1.13	$1.13	16,162
2022-03-10	$1.14	$1.14	$1.09	$1.11	$1.11	35,937
2022-03-09	$1.16	$1.16	$1.10	$1.11	$1.11	15,551
2022-03-08	$1.00	$1.13	$1.00	$1.12	$1.12	72,444
2022-03-07	$0.95	$1.00	$0.93	$0.95	$0.95	90,682
2022-03-04	$0.86	$0.90	$0.86	$0.88	$0.88	61,762
2022-03-03	$0.87	$0.87	$0.86	$0.86	$0.86	24,966
2022-03-02	$0.84	$0.87	$0.84	$0.84	$0.84	33,709
2022-03-01	$0.91	$0.91	$0.84	$0.84	$0.84	27,220
2022-02-28	$0.87	$0.89	$0.87	$0.87	$0.87	5,584
2022-02-25	$0.87	$0.87	$0.84	$0.85	$0.85	45,860
2022-02-24	$0.89	$0.91	$0.87	$0.87	$0.87	23,402
2022-02-23	$0.90	$0.92	$0.88	$0.89	$0.89	9,690
2022-02-22	$0.94	$0.94	$0.90	$0.91	$0.91	10,527
2022-02-18	$0.93	$0.93	$0.91	$0.91	$0.91	7,150
2022-02-17	$0.97	$0.97	$0.91	$0.91	$0.91	53,666
2022-02-16	$1.01	$1.01	$0.93	$0.99	$0.99	13,115
2022-02-15	$0.96	$0.96	$0.90	$0.93	$0.93	23,962
2022-02-14	$0.93	$0.97	$0.90	$0.90	$0.90	2,257
2022-02-11	$0.93	$0.96	$0.93	$0.94	$0.94	20,332
2022-02-10	$0.91	$0.94	$0.91	$0.93	$0.93	7,500
2022-02-09	$0.96	$0.96	$0.92	$0.92	$0.92	12,675
2022-02-08	$0.90	$0.92	$0.89	$0.92	$0.92	8,501
2022-02-07	$0.95	$0.95	$0.89	$0.89	$0.89	27,617
2022-02-04	$0.93	$0.96	$0.92	$0.94	$0.94	16,827
2022-02-03	$0.91	$0.91	$0.89	$0.90	$0.90	7,422
2022-02-02	$0.88	$0.92	$0.88	$0.91	$0.91	6,218
2022-02-01	$0.88	$0.92	$0.88	$0.90	$0.90	11,060
2022-01-31	$0.92	$0.92	$0.87	$0.88	$0.88	63,161
2022-01-28	$0.95	$0.95	$0.89	$0.91	$0.91	41,574
2022-01-27	$0.97	$0.97	$0.96	$0.97	$0.97	5,163
2022-01-26	$0.97	$0.97	$0.93	$0.93	$0.93	13,467
2022-01-25	$0.90	$0.92	$0.88	$0.92	$0.92	74,620
2022-01-24	$0.91	$0.91	$0.85	$0.91	$0.91	68,725
2022-01-21	$0.98	$0.98	$0.93	$0.94	$0.94	19,880
2022-01-20	$0.99	$0.99	$0.96	$0.97	$0.97	19,760
2022-01-19	$1.05	$1.05	$0.99	$1.05	$1.05	105,687
2022-01-18	$1.00	$1.06	$1.00	$1.05	$1.05	105,687
2022-01-14	$0.95	$0.98	$0.95	$0.95	$0.95	19,050
2022-01-13	$0.92	$0.96	$0.92	$0.92	$0.92	12,326
2022-01-12	$0.91	$0.91	$0.90	$0.90	$0.90	29,160
2022-01-11	$0.92	$0.92	$0.88	$0.91	$0.91	30,949
2022-01-10	$0.91	$0.91	$0.87	$0.91	$0.91	60,708
2022-01-07	$0.83	$0.90	$0.83	$0.88	$0.88	8,720
2022-01-06	$0.78	$0.88	$0.78	$0.85	$0.85	17,368
2022-01-05	$0.83	$0.85	$0.80	$0.80	$0.80	22,577
2022-01-04	$0.81	$0.81	$0.81	$0.81	$0.81	657
2022-01-03	$0.70	$0.78	$0.70	$0.78	$0.78	431
2021-12-31	$0.73	$0.77	$0.72	$0.75	$0.75	3,410
2021-12-30	$0.77	$0.77	$0.77	$0.77	$0.77	4,224
2021-12-29	$0.72	$0.76	$0.72	$0.76	$0.76	1,674
2021-12-28	$0.80	$0.83	$0.80	$0.80	$0.80	15,324
2021-12-27	$0.76	$0.76	$0.76	$0.76	$0.76	1,136
2021-12-23	$0.79	$0.79	$0.72	$0.72	$0.72	7,013
2021-12-22	$0.77	$0.77	$0.77	$0.77	$0.77	3,000
2021-12-21	$0.73	$0.73	$0.73	$0.73	$0.73	17,277
2021-12-20	$0.75	$0.75	$0.74	$0.74	$0.74	3,823
2021-12-17	$0.78	$0.78	$0.75	$0.75	$0.75	10,196
2021-12-16	$0.77	$0.78	$0.77	$0.77	$0.77	36,034
2021-12-15	$0.75	$0.76	$0.75	$0.76	$0.76	4,993
2021-12-14	$0.74	$0.74	$0.71	$0.73	$0.73	2,900
2021-12-13	$0.74	$0.74	$0.74	$0.74	$0.74	2,000
2021-12-10	$0.75	$0.75	$0.75	$0.75	$0.75	737
2021-12-09	$0.75	$0.75	$0.75	$0.75	$0.75	800
2021-12-08	$0.80	$0.80	$0.75	$0.75	$0.75	4,767
2021-12-07	$0.77	$0.77	$0.77	$0.77	$0.77	11
2021-12-06	$0.76	$0.77	$0.75	$0.77	$0.77	2,346
2021-12-03	$0.78	$0.78	$0.74	$0.74	$0.74	16,359
2021-12-02	$0.75	$0.75	$0.74	$0.75	$0.75	12,425
2021-12-01	$0.75	$0.75	$0.72	$0.72	$0.72	1,882
2021-11-30	$0.75	$0.75	$0.73	$0.73	$0.73	6,845
2021-11-29	$0.80	$0.80	$0.74	$0.74	$0.74	6,339
2021-11-26	$0.76	$0.76	$0.76	$0.76	$0.76	2,440
2021-11-24	$0.75	$0.77	$0.75	$0.75	$0.75	8,020
2021-11-23	$0.76	$0.76	$0.76	$0.76	$0.76	11,898
2021-11-22	$0.76	$0.77	$0.76	$0.77	$0.77	3,678
2021-11-19	$0.78	$0.78	$0.75	$0.76	$0.76	21,437
2021-11-18	$0.81	$0.81	$0.78	$0.78	$0.78	43,370
2021-11-17	$0.79	$0.83	$0.79	$0.83	$0.83	10,182
2021-11-16	$0.87	$0.87	$0.83	$0.84	$0.84	9,028
2021-11-15	$0.83	$0.87	$0.82	$0.82	$0.82	9,013
2021-11-12	$0.81	$0.82	$0.81	$0.82	$0.82	6,059
2021-11-11	$0.80	$0.81	$0.80	$0.80	$0.80	5,727
2021-11-10	$0.79	$0.86	$0.79	$0.82	$0.82	19,420
2021-11-09	$0.85	$0.85	$0.80	$0.84	$0.84	31,010
2021-11-08	$0.83	$0.87	$0.82	$0.85	$0.85	53,756
2021-11-05	$0.80	$0.85	$0.80	$0.85	$0.85	2,250
2021-11-04	$0.78	$0.80	$0.78	$0.80	$0.80	4,425
2021-11-03	$0.77	$0.79	$0.77	$0.79	$0.79	18,106
2021-11-02	$0.78	$0.79	$0.78	$0.79	$0.79	7,894
2021-11-01	$0.75	$0.79	$0.75	$0.79	$0.79	7,894
2021-10-29	$0.77	$0.79	$0.77	$0.79	$0.79	17,294
2021-10-28	$0.80	$0.81	$0.79	$0.79	$0.79	5,829
2021-10-27	$0.80	$0.84	$0.80	$0.84	$0.84	8,180
2021-10-26	$0.82	$0.85	$0.82	$0.84	$0.84	14,854
2021-10-25	$0.79	$0.84	$0.79	$0.84	$0.84	17,553
2021-10-22	$0.79	$0.80	$0.79	$0.80	$0.80	4,636
2021-10-21	$0.80	$0.83	$0.80	$0.83	$0.83	20,162
2021-10-20	$0.80	$0.85	$0.80	$0.85	$0.85	17,742
2021-10-19	$0.81	$0.81	$0.81	$0.81	$0.81	11,978
2021-10-18	$0.79	$0.79	$0.75	$0.79	$0.79	12,417
2021-10-15	$0.79	$0.79	$0.79	$0.79	$0.79	5
2021-10-14	$0.83	$0.83	$0.79	$0.79	$0.79	13,187
2021-10-13	$0.89	$0.89	$0.84	$0.89	$0.89	8,411
2021-10-12	$0.91	$0.91	$0.87	$0.90	$0.90	15,756
2021-10-11	$0.90	$0.93	$0.88	$0.93	$0.93	6,972
2021-10-08	$0.78	$0.84	$0.78	$0.79	$0.79	5,670
2021-10-07	$0.78	$0.82	$0.76	$0.82	$0.82	14,901
2021-10-06	$0.84	$0.84	$0.76	$0.82	$0.82	38,009
2021-10-05	$0.85	$0.88	$0.84	$0.88	$0.88	8,005
2021-10-04	$0.80	$0.89	$0.80	$0.89	$0.89	18,030
2021-10-01	$0.79	$0.79	$0.79	$0.79	$0.79	501
2021-09-30	$0.82	$0.82	$0.80	$0.80	$0.80	938
2021-09-29	$0.81	$0.85	$0.81	$0.84	$0.84	15,121
2021-09-28	$0.86	$0.86	$0.83	$0.83	$0.83	7,241
2021-09-27	$0.80	$0.83	$0.80	$0.83	$0.83	1,700
2021-09-24	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2021-09-23	$0.77	$0.77	$0.77	$0.77	$0.77	3
2021-09-22	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2021-09-21	$0.74	$0.76	$0.74	$0.76	$0.76	17,351
2021-09-20	$0.73	$0.78	$0.73	$0.77	$0.77	21,647
2021-09-17	$0.76	$0.82	$0.76	$0.82	$0.82	2,000
2021-09-16	$0.86	$0.86	$0.76	$0.85	$0.85	3,397
2021-09-15	$0.86	$0.88	$0.85	$0.87	$0.87	5,488
2021-09-14	$0.77	$0.85	$0.77	$0.85	$0.85	1,760
2021-09-13	$0.79	$0.79	$0.79	$0.79	$0.79	91
2021-09-10	$0.77	$0.79	$0.77	$0.79	$0.79	1,285
2021-09-09	$0.79	$0.79	$0.79	$0.79	$0.79	525
2021-09-08	$0.86	$0.86	$0.86	$0.86	$0.86	1
2021-09-07	$0.86	$0.86	$0.86	$0.86	$0.86	56
2021-09-03	$0.86	$0.86	$0.86	$0.86	$0.86	3
2021-09-02	$0.86	$0.86	$0.86	$0.86	$0.86	1,022
2021-09-01	$0.79	$0.83	$0.79	$0.83	$0.83	2,640
2021-08-31	$0.72	$0.72	$0.72	$0.72	$0.72	250
2021-08-30	$0.72	$0.72	$0.72	$0.72	$0.72	500
2021-08-27	$0.81	$0.81	$0.77	$0.77	$0.77	10,003
2021-08-26	$0.78	$0.84	$0.78	$0.82	$0.82	14,103
2021-08-25	$0.76	$0.76	$0.70	$0.70	$0.70	4,007
2021-08-24	$0.75	$0.75	$0.75	$0.75	$0.75	14
2021-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-20	$0.75	$0.75	$0.75	$0.75	$0.75	12,627
2021-08-19	$0.77	$0.77	$0.77	$0.77	$0.77	293
2021-08-18	$0.77	$0.77	$0.77	$0.77	$0.77	28
2021-08-17	$0.77	$0.77	$0.77	$0.77	$0.77	200
2021-08-16	$0.78	$0.78	$0.78	$0.78	$0.78	939
2021-08-13	$0.78	$0.78	$0.78	$0.78	$0.78	721
2021-08-12	$0.79	$0.79	$0.79	$0.79	$0.79	185
2021-08-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-10	$0.79	$0.79	$0.79	$0.79	$0.79	200
2021-08-09	$0.78	$0.78	$0.78	$0.78	$0.78	425
2021-08-06	$0.77	$0.77	$0.77	$0.77	$0.77	20
2021-08-05	$0.77	$0.77	$0.77	$0.77	$0.77	30
2021-08-04	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2021-08-03	$0.77	$0.79	$0.77	$0.77	$0.77	20,000
2021-08-02	$0.78	$0.78	$0.78	$0.78	$0.78	19
2021-07-30	$0.78	$0.78	$0.78	$0.78	$0.78	5,103
2021-07-29	$0.77	$0.77	$0.77	$0.77	$0.77	320
2021-07-28	$0.75	$0.78	$0.75	$0.78	$0.78	1,400
2021-07-27	$0.75	$0.75	$0.75	$0.75	$0.75	25
2021-07-26	$0.75	$0.78	$0.75	$0.75	$0.75	1,824
2021-07-23	$0.75	$0.75	$0.75	$0.75	$0.75	1,020
2021-07-22	$0.75	$0.75	$0.75	$0.75	$0.75	10
2021-07-21	$0.75	$0.75	$0.75	$0.75	$0.75	2,846
2021-07-20	$0.73	$0.73	$0.72	$0.73	$0.73	1,802
2021-07-19	$0.70	$0.73	$0.70	$0.73	$0.73	1,208
2021-07-16	$0.74	$0.74	$0.70	$0.70	$0.70	3,293
2021-07-15	$0.76	$0.77	$0.76	$0.77	$0.77	12,036
2021-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	745
2021-07-13	$0.78	$0.79	$0.77	$0.77	$0.77	12,780
2021-07-12	$0.78	$0.80	$0.76	$0.76	$0.76	12,090
2021-07-09	$0.83	$0.83	$0.79	$0.80	$0.80	2,303
2021-07-08	$0.83	$0.84	$0.83	$0.84	$0.84	4,309
2021-07-07	$0.86	$0.86	$0.84	$0.85	$0.85	4,133
2021-07-06	$0.93	$0.93	$0.88	$0.88	$0.88	10,431
2021-07-02	$0.95	$0.95	$0.93	$0.94	$0.94	3,753
2021-07-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-06-30	$0.95	$0.97	$0.95	$0.95	$0.95	9,611
2021-06-29	$0.97	$0.97	$0.96	$0.96	$0.96	953
2021-06-28	$1.01	$1.01	$0.93	$0.96	$0.96	4,811
2021-06-25	$1.03	$1.03	$1.01	$1.01	$1.01	685
2021-06-24	$1.07	$1.07	$1.02	$1.02	$1.02	2,896
2021-06-23	$1.07	$1.10	$1.05	$1.09	$1.09	51,140
2021-06-22	$1.04	$1.04	$1.04	$1.04	$1.04	325
2021-06-21	$1.08	$1.08	$1.04	$1.04	$1.04	6,200
2021-06-18	$1.07	$1.07	$1.07	$1.07	$1.07	2,007
2021-06-17	$1.15	$1.15	$1.12	$1.12	$1.12	2,822
2021-06-16	$1.18	$1.18	$1.18	$1.18	$1.18	81,700
2021-06-15	$1.24	$1.24	$1.24	$1.24	$1.24	33
2021-06-14	$1.19	$1.24	$1.16	$1.24	$1.24	13,300
2021-06-11	$1.18	$1.18	$1.18	$1.18	$1.18	59
2021-06-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-09	$1.18	$1.18	$1.18	$1.18	$1.18	813
2021-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	434
2021-06-07	$1.15	$1.15	$1.15	$1.15	$1.15	928
2021-06-04	$1.12	$1.12	$1.12	$1.12	$1.12	500
2021-06-03	$1.12	$1.12	$1.11	$1.11	$1.11	674
2021-06-02	$1.11	$1.12	$1.10	$1.12	$1.12	4,317
2021-06-01	$1.09	$1.10	$1.09	$1.10	$1.10	12,315
2021-05-28	$1.08	$1.08	$1.05	$1.05	$1.05	1,606
2021-05-27	$1.09	$1.09	$1.08	$1.08	$1.08	12,550
2021-05-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-05-25	$1.08	$1.08	$1.08	$1.08	$1.08	2,033
2021-05-24	$1.10	$1.10	$1.10	$1.10	$1.10	440
2021-05-21	$1.10	$1.10	$1.10	$1.10	$1.10	152
2021-05-20	$1.09	$1.09	$1.09	$1.09	$1.09	501
2021-05-19	$1.09	$1.09	$1.09	$1.09	$1.09	477
2021-05-18	$1.06	$1.10	$1.06	$1.09	$1.09	38,236
2021-05-17	$1.08	$1.08	$1.08	$1.08	$1.08	42
2021-05-14	$1.08	$1.08	$1.08	$1.08	$1.08	15
2021-05-13	$1.10	$1.10	$1.05	$1.08	$1.08	9,632
2021-05-12	$1.13	$1.13	$1.11	$1.11	$1.11	25,281
2021-05-11	$1.20	$1.20	$1.20	$1.20	$1.20	109
2021-05-10	$1.20	$1.23	$1.20	$1.23	$1.23	1,309
2021-05-07	$1.17	$1.18	$1.16	$1.17	$1.17	25,212
2021-05-06	$1.16	$1.17	$1.16	$1.17	$1.17	5,007
2021-05-05	$1.26	$1.26	$1.13	$1.14	$1.14	2,316
2021-05-04	$1.17	$1.17	$1.17	$1.17	$1.17	159
2021-05-03	$1.19	$1.19	$1.18	$1.18	$1.18	2,194
2021-04-30	$1.19	$1.19	$1.19	$1.19	$1.19	1
2021-04-29	$1.19	$1.19	$1.19	$1.19	$1.19	100
2021-04-28	$1.19	$1.19	$1.19	$1.19	$1.19	162
2021-04-27	$1.09	$1.16	$1.09	$1.13	$1.13	3,278
2021-04-26	$1.19	$1.19	$1.19	$1.19	$1.19	208
2021-04-23	$1.10	$1.10	$1.09	$1.10	$1.10	1,800
2021-04-22	$1.17	$1.17	$1.13	$1.13	$1.13	8,668
2021-04-21	$1.16	$1.16	$1.14	$1.15	$1.15	6,258
2021-04-20	$1.21	$1.21	$1.21	$1.21	$1.21	463
2021-04-19	$1.25	$1.25	$1.25	$1.25	$1.25	2,020
2021-04-16	$1.24	$1.24	$1.24	$1.24	$1.24	418
2021-04-15	$1.24	$1.29	$1.24	$1.29	$1.29	684
2021-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	2,003
2021-04-13	$1.22	$1.22	$1.19	$1.19	$1.19	44,001
2021-04-12	$1.22	$1.22	$1.22	$1.22	$1.22	781
2021-04-09	$1.30	$1.30	$1.22	$1.22	$1.22	756
2021-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	652
2021-04-07	$1.27	$1.27	$1.27	$1.27	$1.27	102
2021-04-06	$1.25	$1.25	$1.25	$1.25	$1.25	9,803
2021-04-05	$1.25	$1.25	$1.25	$1.25	$1.25	2,072
2021-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-03-31	$1.25	$1.25	$1.25	$1.25	$1.25	202
2021-03-30	$1.26	$1.26	$1.26	$1.26	$1.26	11
2021-03-29	$1.26	$1.26	$1.26	$1.26	$1.26	92
2021-03-26	$1.26	$1.26	$1.26	$1.26	$1.26	389
2021-03-25	$1.27	$1.27	$1.27	$1.27	$1.27	210
2021-03-24	$1.24	$1.24	$1.24	$1.24	$1.24	34
2021-03-23	$1.27	$1.27	$1.22	$1.24	$1.24	3,461
2021-03-22	$1.28	$1.28	$1.28	$1.28	$1.28	101
2021-03-19	$1.33	$1.33	$1.31	$1.31	$1.31	1,440
2021-03-18	$1.37	$1.38	$1.37	$1.38	$1.38	3,800
2021-03-17	$1.37	$1.40	$1.33	$1.33	$1.33	4,500
2021-03-16	$1.41	$1.41	$1.28	$1.29	$1.29	6,319
2021-03-15	$1.57	$1.57	$1.42	$1.42	$1.42	4,320
2021-03-12	$1.54	$1.54	$1.50	$1.54	$1.54	3,254
2021-03-11	$1.44	$1.55	$1.44	$1.55	$1.55	8,787
2021-03-10	$1.42	$1.42	$1.35	$1.35	$1.35	17,546
2021-03-09	$1.37	$1.37	$1.37	$1.37	$1.37	15,212
2021-03-08	$1.44	$1.44	$1.36	$1.40	$1.40	2,814
2021-03-05	$1.40	$1.42	$1.32	$1.42	$1.42	19,988
2021-03-04	$1.24	$1.30	$1.24	$1.28	$1.28	2,735
2021-03-03	$1.19	$1.27	$1.19	$1.19	$1.19	5,827
2021-03-02	$1.15	$1.23	$1.15	$1.23	$1.23	10,661
2021-03-01	$1.24	$1.24	$1.15	$1.15	$1.15	80,449
2021-02-26	$1.24	$1.24	$1.24	$1.24	$1.24	7,801
2021-02-25	$1.22	$1.24	$1.22	$1.24	$1.24	7,801
2021-02-24	$1.23	$1.23	$1.20	$1.20	$1.20	1,260
2021-02-23	$1.19	$1.22	$1.19	$1.22	$1.22	5,329
2021-02-22	$1.20	$1.20	$1.17	$1.20	$1.20	6,731
2021-02-19	$1.15	$1.15	$1.15	$1.15	$1.15	912
2021-02-18	$1.16	$1.16	$1.13	$1.13	$1.13	2,570
2021-02-17	$1.23	$1.23	$1.18	$1.18	$1.18	4,209
2021-02-16	$1.22	$1.22	$1.19	$1.20	$1.20	8,208
2021-02-12	$1.20	$1.20	$1.15	$1.15	$1.15	791
2021-02-11	$1.19	$1.20	$1.17	$1.17	$1.17	2,187
2021-02-10	$1.17	$1.17	$1.17	$1.17	$1.17	362,347
2021-02-09	$1.15	$1.17	$1.15	$1.17	$1.17	362,347
2021-02-08	$1.15	$1.15	$1.07	$1.12	$1.12	2,451
2021-02-05	$1.11	$1.15	$1.11	$1.13	$1.13	17,927
2021-02-04	$1.10	$1.10	$1.10	$1.10	$1.10	200
2021-02-03	$1.06	$1.09	$1.06	$1.09	$1.09	15,886
2021-02-02	$1.01	$1.06	$1.01	$1.04	$1.04	20,779
2021-02-01	$1.01	$1.05	$1.01	$1.01	$1.01	7,507
2021-01-29	$1.11	$1.11	$1.04	$1.04	$1.04	3,138
2021-01-28	$1.04	$1.09	$1.02	$1.09	$1.09	2,704
2021-01-27	$1.08	$1.08	$1.05	$1.05	$1.05	309
2021-01-26	$1.01	$1.01	$1.01	$1.01	$1.01	12,698
2021-01-25	$1.04	$1.06	$1.01	$1.02	$1.02	13,391
2021-01-22	$1.10	$1.10	$1.05	$1.07	$1.07	20,556
2021-01-21	$1.14	$1.14	$1.13	$1.14	$1.14	13,265
2021-01-20	$1.19	$1.19	$1.10	$1.10	$1.10	48,820
2021-01-19	$1.12	$1.13	$1.12	$1.13	$1.13	1,188
2021-01-15	$1.14	$1.14	$1.11	$1.12	$1.12	15,091
2021-01-14	$1.13	$1.13	$1.13	$1.13	$1.13	1
2021-01-13	$1.17	$1.17	$1.13	$1.13	$1.13	833
2021-01-12	$1.11	$1.18	$1.11	$1.18	$1.18	5,673
2021-01-11	$1.19	$1.19	$1.18	$1.18	$1.18	5,069
2021-01-08	$1.18	$1.20	$1.16	$1.20	$1.20	3,708
2021-01-07	$1.21	$1.21	$1.21	$1.21	$1.21	293
2021-01-06	$1.15	$1.19	$1.15	$1.17	$1.17	7,669
2021-01-05	$1.01	$1.04	$1.01	$1.04	$1.04	8,825
2021-01-04	$0.99	$0.99	$0.99	$0.99	$0.99	106
2020-12-31	$1.00	$1.00	$0.95	$0.95	$0.95	5,210
2020-12-30	$0.97	$1.00	$0.97	$1.00	$1.00	1,940
2020-12-29	$0.97	$0.98	$0.95	$0.98	$0.98	4,918
2020-12-28	$0.97	$0.99	$0.97	$0.97	$0.97	6,567
2020-12-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-12-23	$0.96	$0.96	$0.95	$0.95	$0.95	7,512
2020-12-22	$0.98	$0.98	$0.95	$0.95	$0.95	5,377
2020-12-21	$0.98	$0.98	$0.98	$0.98	$0.98	214
2020-12-18	$0.97	$0.97	$0.97	$0.97	$0.97	1
2020-12-17	$0.97	$0.99	$0.97	$0.97	$0.97	2,030
2020-12-16	$0.97	$0.97	$0.95	$0.95	$0.95	2,801
2020-12-15	$0.96	$0.97	$0.92	$0.97	$0.97	10,474
2020-12-14	$1.03	$1.03	$0.95	$0.98	$0.98	17,650
2020-12-11	$1.03	$1.03	$1.03	$1.03	$1.03	968
2020-12-10	$1.02	$1.07	$1.02	$1.07	$1.07	9,334
2020-12-09	$1.02	$1.03	$1.01	$1.03	$1.03	16,268
2020-12-08	$1.08	$1.09	$1.01	$1.05	$1.05	7,416
2020-12-07	$1.08	$1.08	$1.08	$1.08	$1.08	488
2020-12-04	$1.10	$1.10	$1.08	$1.08	$1.08	3,106
2020-12-03	$1.08	$1.08	$1.06	$1.07	$1.07	6,072
2020-12-02	$1.08	$1.09	$1.08	$1.09	$1.09	2,279
2020-12-01	$1.05	$1.10	$1.05	$1.10	$1.10	5,029
2020-11-30	$1.19	$1.19	$1.09	$1.09	$1.09	4,353
2020-11-27	$1.18	$1.18	$1.18	$1.18	$1.18	2,060
2020-11-25	$1.12	$1.16	$1.12	$1.16	$1.16	48,661
2020-11-24	$1.11	$1.15	$1.09	$1.15	$1.15	18,400
2020-11-23	$1.03	$1.04	$1.01	$1.03	$1.03	15,558
2020-11-20	$1.00	$1.00	$1.00	$1.00	$1.00	4,295
2020-11-19	$1.01	$1.01	$1.01	$1.01	$1.01	327
2020-11-18	$1.02	$1.02	$1.02	$1.02	$1.02	325
2020-11-17	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-11-16	$1.02	$1.02	$0.99	$0.99	$0.99	37,238
2020-11-13	$0.87	$0.87	$0.85	$0.85	$0.85	12,913
2020-11-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2020-11-11	$0.78	$0.82	$0.78	$0.82	$0.82	19,377
2020-11-10	$0.74	$0.76	$0.74	$0.76	$0.76	215,629
2020-11-09	$0.71	$0.71	$0.68	$0.69	$0.69	9,014
2020-11-06	$0.57	$0.57	$0.57	$0.57	$0.57	388
2020-11-05	$0.56	$0.56	$0.54	$0.54	$0.54	1,115
2020-11-04	$0.58	$0.58	$0.56	$0.56	$0.56	7,035
2020-11-03	$0.58	$0.58	$0.58	$0.58	$0.58	1,266
2020-11-02	$0.58	$0.58	$0.58	$0.58	$0.58	100
2020-10-30	$0.52	$0.52	$0.52	$0.52	$0.52	8
2020-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	2,152
2020-10-28	$0.54	$0.55	$0.50	$0.53	$0.53	388,046
2020-10-27	$0.63	$0.63	$0.57	$0.60	$0.60	32,208
2020-10-26	$0.68	$0.68	$0.66	$0.67	$0.67	1,499
2020-10-23	$0.67	$0.67	$0.67	$0.67	$0.67	2,003
2020-10-22	$0.64	$0.64	$0.64	$0.64	$0.64	1,030
2020-10-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-10-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-10-19	$0.63	$0.63	$0.63	$0.63	$0.63	356
2020-10-16	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2020-10-15	$0.63	$0.66	$0.63	$0.66	$0.66	5,120
2020-10-14	$0.68	$0.68	$0.63	$0.63	$0.63	840
2020-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	10,004
2020-10-12	$0.68	$0.72	$0.67	$0.72	$0.72	806
2020-10-09	$0.70	$0.70	$0.70	$0.70	$0.70	290
2020-10-08	$0.62	$0.62	$0.62	$0.62	$0.62	84
2020-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	6
2020-10-02	$0.62	$0.62	$0.62	$0.62	$0.62	65
2020-10-01	$0.62	$0.62	$0.62	$0.62	$0.62	14
2020-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	138
2020-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	5,375
2020-09-28	$0.69	$0.69	$0.69	$0.69	$0.69	101
2020-09-25	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2020-09-24	$0.64	$0.64	$0.63	$0.63	$0.63	15,530
2020-09-23	$0.70	$0.70	$0.66	$0.66	$0.66	1,137
2020-09-22	$0.74	$0.74	$0.71	$0.71	$0.71	6,031
2020-09-21	$0.78	$0.78	$0.74	$0.74	$0.74	7,754
2020-09-18	$0.81	$0.81	$0.81	$0.81	$0.81	100
2020-09-17	$0.82	$0.85	$0.82	$0.85	$0.85	400
2020-09-16	$0.84	$0.84	$0.84	$0.84	$0.84	5,095
2020-09-15	$0.75	$0.75	$0.74	$0.74	$0.74	5,684
2020-09-14	$0.81	$0.81	$0.75	$0.75	$0.75	4,926
2020-09-11	$0.73	$0.78	$0.73	$0.78	$0.78	772
2020-09-10	$0.75	$0.77	$0.73	$0.73	$0.73	3,643
2020-09-09	$0.75	$0.75	$0.75	$0.75	$0.75	408
2020-09-08	$0.78	$0.78	$0.72	$0.77	$0.77	5,570
2020-09-04	$0.81	$0.82	$0.81	$0.82	$0.82	13,270
2020-09-03	$0.85	$0.85	$0.85	$0.85	$0.85	60
2020-09-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-09-01	$0.85	$0.85	$0.85	$0.85	$0.85	331
2020-08-31	$0.89	$0.89	$0.89	$0.89	$0.89	202
2020-08-28	$0.88	$0.88	$0.88	$0.88	$0.88	239
2020-08-27	$0.86	$0.90	$0.86	$0.90	$0.90	937
2020-08-26	$0.91	$0.91	$0.91	$0.91	$0.91	25
2020-08-25	$0.91	$0.91	$0.91	$0.91	$0.91	9
2020-08-24	$0.93	$0.93	$0.91	$0.91	$0.91	3,013
2020-08-21	$0.90	$0.90	$0.86	$0.86	$0.86	10,212
2020-08-20	$0.91	$0.91	$0.91	$0.91	$0.91	551
2020-08-19	$0.89	$0.98	$0.89	$0.93	$0.93	1,605
2020-08-18	$0.96	$0.97	$0.96	$0.97	$0.97	1,427
2020-08-17	$0.93	$0.93	$0.92	$0.92	$0.92	8,300
2020-08-14	$0.97	$0.97	$0.97	$0.97	$0.97	500
2020-08-13	$1.00	$1.00	$1.00	$1.00	$1.00	25
2020-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	410
2020-08-11	$1.00	$1.00	$0.98	$0.98	$0.98	2,271
2020-08-10	$0.94	$1.00	$0.94	$1.00	$1.00	3,427
2020-08-07	$0.95	$0.95	$0.91	$0.91	$0.91	33,751
2020-08-06	$0.94	$1.00	$0.93	$0.96	$0.96	20,534
2020-08-05	$0.95	$1.00	$0.95	$0.96	$0.96	21,685
2020-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	537
2020-08-03	$0.90	$0.90	$0.86	$0.86	$0.86	25,593
2020-07-31	$0.91	$0.91	$0.86	$0.86	$0.86	15,857
2020-07-30	$0.98	$0.98	$0.90	$0.91	$0.91	6,714
2020-07-29	$0.98	$0.99	$0.98	$0.98	$0.98	5,760
2020-07-28	$1.05	$1.05	$0.98	$1.02	$1.02	96,607
2020-07-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-07-24	$1.06	$1.06	$1.06	$1.06	$1.06	661
2020-07-23	$1.04	$1.04	$1.04	$1.04	$1.04	409
2020-07-22	$1.10	$1.10	$1.10	$1.10	$1.10	150
2020-07-21	$1.08	$1.13	$1.08	$1.09	$1.09	385,883
2020-07-20	$1.02	$1.02	$1.02	$1.02	$1.02	103
2020-07-17	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2020-07-16	$1.07	$1.07	$1.07	$1.07	$1.07	1,100
2020-07-15	$1.06	$1.06	$1.06	$1.06	$1.06	240
2020-07-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-07-13	$1.08	$1.08	$1.02	$1.02	$1.02	15,400
2020-07-10	$1.07	$1.08	$1.07	$1.08	$1.08	4,300
2020-07-09	$1.14	$1.14	$1.03	$1.03	$1.03	19,400
2020-07-08	$1.13	$1.14	$1.13	$1.14	$1.14	300
2020-07-07	$1.13	$1.13	$1.13	$1.13	$1.13	270
2020-07-06	$1.14	$1.14	$1.14	$1.14	$1.14	1,200
2020-07-02	$1.09	$1.13	$1.09	$1.13	$1.13	12,100
2020-07-01	$1.13	$1.13	$1.12	$1.12	$1.12	2,100
2020-06-30	$1.10	$1.13	$1.08	$1.13	$1.13	1,600
2020-06-29	$1.15	$1.17	$1.15	$1.15	$1.15	2,570
2020-06-26	$1.11	$1.11	$1.11	$1.11	$1.11	80
2020-06-25	$1.16	$1.16	$1.11	$1.11	$1.11	4,700
2020-06-24	$1.20	$1.20	$1.20	$1.20	$1.20	545
2020-06-23	$1.21	$1.21	$1.17	$1.20	$1.20	3,772
2020-06-22	$1.17	$1.17	$1.17	$1.17	$1.17	250
2020-06-19	$1.23	$1.23	$1.20	$1.20	$1.20	6,920
2020-06-18	$1.23	$1.23	$1.23	$1.23	$1.23	852
2020-06-17	$1.20	$1.21	$1.17	$1.21	$1.21	1,450
2020-06-16	$1.32	$1.32	$1.26	$1.26	$1.26	3,723
2020-06-15	$1.22	$1.22	$1.18	$1.18	$1.18	5,042
2020-06-12	$1.28	$1.28	$1.25	$1.25	$1.25	1,484
2020-06-11	$1.20	$1.24	$1.18	$1.24	$1.24	14,660
2020-06-10	$1.34	$1.36	$1.34	$1.36	$1.36	1,406
2020-06-09	$1.42	$1.42	$1.42	$1.42	$1.42	1,538
2020-06-08	$1.44	$1.53	$1.40	$1.40	$1.40	17,443
2020-06-05	$1.40	$1.40	$1.31	$1.31	$1.31	9,539
2020-06-04	$1.30	$1.33	$1.25	$1.33	$1.33	20,481
2020-06-03	$1.20	$1.25	$1.20	$1.21	$1.21	3,613
2020-06-02	$1.20	$1.20	$1.11	$1.11	$1.11	8,132
2020-06-01	$1.12	$1.12	$1.11	$1.12	$1.12	1,383
2020-05-29	$1.11	$1.11	$1.11	$1.11	$1.11	119
2020-05-28	$1.17	$1.18	$1.17	$1.18	$1.18	436
2020-05-27	$1.16	$1.16	$1.14	$1.16	$1.16	1,715
2020-05-26	$1.09	$1.19	$1.09	$1.19	$1.19	536
2020-05-22	$1.05	$1.08	$1.05	$1.08	$1.08	2,112
2020-05-21	$1.11	$1.11	$1.11	$1.11	$1.11	159
2020-05-20	$1.13	$1.13	$1.06	$1.08	$1.08	3,069
2020-05-19	$1.11	$1.16	$1.11	$1.16	$1.16	559
2020-05-18	$1.09	$1.14	$1.09	$1.14	$1.14	1,990
2020-05-15	$1.07	$1.09	$1.07	$1.07	$1.07	8,245
2020-05-14	$1.09	$1.09	$1.09	$1.09	$1.09	101
2020-05-13	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-05-12	$1.18	$1.20	$1.18	$1.18	$1.18	8,409
2020-05-11	$1.24	$1.38	$1.24	$1.38	$1.38	1,936
2020-05-08	$1.24	$1.24	$1.24	$1.24	$1.24	21
2020-05-07	$1.18	$1.26	$1.18	$1.24	$1.24	3,887
2020-05-06	$1.24	$1.28	$1.22	$1.24	$1.24	3,420
2020-05-05	$1.29	$1.34	$1.22	$1.28	$1.28	17,483
2020-05-04	$1.26	$1.26	$1.26	$1.26	$1.26	200
2020-05-01	$1.29	$1.29	$1.29	$1.29	$1.29	791
2020-04-30	$1.19	$1.35	$1.19	$1.25	$1.25	31,641
2020-04-29	$1.27	$1.27	$1.27	$1.27	$1.27	183
2020-04-28	$1.06	$1.12	$1.06	$1.12	$1.12	4,415
2020-04-27	$1.09	$1.09	$1.05	$1.05	$1.05	4,070
2020-04-24	$1.11	$1.11	$1.09	$1.09	$1.09	403
2020-04-23	$1.05	$1.08	$1.03	$1.08	$1.08	11,466
2020-04-22	$1.01	$1.05	$1.01	$1.05	$1.05	5,947
2020-04-21	$1.10	$1.10	$1.02	$1.03	$1.03	16,797
2020-04-20	$1.12	$1.13	$1.12	$1.13	$1.13	50,350
2020-04-17	$1.10	$1.15	$1.06	$1.06	$1.06	13,851
2020-04-16	$1.08	$1.11	$1.05	$1.05	$1.05	2,571
2020-04-15	$1.13	$1.14	$1.13	$1.14	$1.14	1,709
2020-04-14	$1.26	$1.28	$1.25	$1.25	$1.25	11,610
2020-04-13	$1.28	$1.41	$1.24	$1.40	$1.40	8,753
2020-04-09	$1.25	$1.40	$1.25	$1.31	$1.31	22,332
2020-04-08	$1.27	$1.28	$1.17	$1.22	$1.22	4,325
2020-04-07	$1.17	$1.20	$1.15	$1.15	$1.15	4,674
2020-04-06	$1.13	$1.13	$1.05	$1.05	$1.05	2,597
2020-04-03	$1.11	$1.17	$1.06	$1.17	$1.17	7,261
2020-04-02	$1.04	$1.15	$1.04	$1.13	$1.13	4,446
2020-04-01	$0.93	$0.96	$0.93	$0.96	$0.96	5,866
2020-03-31	$0.97	$0.97	$0.93	$0.93	$0.93	14,278
2020-03-30	$0.95	$0.95	$0.90	$0.93	$0.93	3,461
2020-03-27	$0.97	$1.00	$0.95	$0.97	$0.97	4,450
2020-03-26	$1.07	$1.07	$1.00	$1.00	$1.00	2,148
2020-03-25	$1.00	$1.08	$1.00	$1.05	$1.05	5,572
2020-03-24	$0.93	$1.00	$0.93	$1.00	$1.00	10,554
2020-03-23	$0.92	$0.93	$0.90	$0.93	$0.93	9,231
2020-03-20	$0.90	$0.92	$0.90	$0.92	$0.92	4,347
2020-03-19	$0.91	$0.92	$0.86	$0.92	$0.92	12,095
2020-03-18	$1.07	$1.07	$0.88	$0.90	$0.90	16,539
2020-03-17	$1.00	$1.12	$0.99	$1.12	$1.12	10,993
2020-03-16	$0.92	$1.10	$0.92	$0.92	$0.92	28,001
2020-03-13	$1.23	$1.24	$1.14	$1.16	$1.16	20,861
2020-03-12	$1.21	$1.25	$1.21	$1.24	$1.24	16,057
2020-03-11	$1.34	$1.37	$1.22	$1.22	$1.22	16,669
2020-03-10	$1.50	$1.52	$1.39	$1.52	$1.52	24,504
2020-03-09	$1.51	$1.52	$1.35	$1.40	$1.40	23,231
2020-03-06	$2.25	$2.25	$2.15	$2.20	$2.20	3,350
2020-03-05	$2.52	$2.54	$2.44	$2.44	$2.44	11,323
2020-03-04	$2.69	$2.77	$2.69	$2.77	$2.77	2,448
2020-03-03	$2.83	$2.87	$2.71	$2.77	$2.77	3,730
2020-03-02	$2.65	$2.67	$2.63	$2.67	$2.67	1,777
2020-02-28	$2.60	$2.72	$2.60	$2.65	$2.65	8,369
2020-02-27	$2.66	$2.66	$2.60	$2.60	$2.60	329
2020-02-26	$2.75	$2.86	$2.71	$2.71	$2.71	2,980
2020-02-25	$2.72	$2.72	$2.59	$2.60	$2.60	10,212
2020-02-24	$2.89	$2.91	$2.80	$2.91	$2.91	11,700
2020-02-21	$3.14	$3.14	$3.14	$3.14	$3.14	849
2020-02-20	$3.18	$3.19	$3.16	$3.16	$3.16	3,290
2020-02-19	$3.16	$3.17	$3.13	$3.17	$3.17	8,696
2020-02-18	$3.16	$3.16	$3.16	$3.16	$3.16	1,286
2020-02-14	$3.24	$3.24	$3.19	$3.19	$3.19	1,110
2020-02-13	$3.23	$3.23	$3.22	$3.23	$3.23	1,850
2020-02-12	$3.18	$3.18	$3.15	$3.18	$3.18	7,440
2020-02-11	$2.95	$3.04	$2.95	$3.04	$3.04	10,298
2020-02-10	$2.86	$2.86	$2.81	$2.86	$2.86	4,477
2020-02-07	$2.90	$2.90	$2.90	$2.90	$2.90	346
2020-02-06	$2.96	$2.96	$2.96	$2.96	$2.96	1,140
2020-02-05	$2.96	$2.98	$2.96	$2.98	$2.98	1,450
2020-02-04	$2.96	$2.99	$2.89	$2.97	$2.97	32,886
2020-02-03	$2.89	$2.89	$2.80	$2.87	$2.87	4,829
2020-01-31	$2.83	$2.83	$2.76	$2.79	$2.79	4,424
2020-01-30	$2.91	$2.91	$2.81	$2.84	$2.84	3,391
2020-01-29	$3.01	$3.01	$2.96	$2.96	$2.96	590
2020-01-28	$3.00	$3.00	$3.00	$3.00	$3.00	734
2020-01-27	$2.89	$2.99	$2.89	$2.97	$2.97	9,018
2020-01-24	$3.05	$3.05	$3.00	$3.00	$3.00	616
2020-01-23	$3.10	$3.10	$3.08	$3.08	$3.08	237
2020-01-22	$3.17	$3.18	$3.08	$3.14	$3.14	32,047
2020-01-21	$3.20	$3.20	$3.12	$3.20	$3.20	4,324
2020-01-17	$3.25	$3.25	$3.17	$3.17	$3.17	726
2020-01-16	$3.15	$3.19	$3.14	$3.14	$3.14	5,897
2020-01-15	$3.23	$3.23	$3.23	$3.23	$3.23	109
2020-01-14	$3.21	$3.21	$3.20	$3.20	$3.20	268
2020-01-13	$3.18	$3.24	$3.18	$3.19	$3.19	7,202
2020-01-10	$3.24	$3.24	$3.13	$3.14	$3.14	5,497
2020-01-09	$3.25	$3.25	$3.25	$3.25	$3.25	1,584
2020-01-08	$3.35	$3.41	$3.35	$3.37	$3.37	737
2020-01-07	$3.31	$3.31	$3.30	$3.30	$3.30	958
2020-01-06	$3.31	$3.31	$3.28	$3.29	$3.29	2,250
2020-01-03	$3.29	$3.31	$3.29	$3.31	$3.31	740
2020-01-02	$3.28	$3.35	$3.27	$3.33	$3.33	3,603
2019-12-31	$3.27	$3.27	$3.26	$3.26	$3.26	1,968
2019-12-30	$3.19	$3.21	$3.19	$3.21	$3.21	40,481
2019-12-27	$3.16	$3.16	$3.14	$3.14	$3.14	733
2019-12-26	$3.16	$3.17	$3.16	$3.17	$3.17	1,511
2019-12-24	$3.09	$3.17	$3.09	$3.15	$3.15	8,042
2019-12-23	$2.99	$2.99	$2.99	$2.99	$2.99	26
2019-12-20	$2.99	$2.99	$2.99	$2.99	$2.99	1,252
2019-12-19	$2.98	$2.98	$2.98	$2.98	$2.98	280
2019-12-18	$3.02	$3.02	$3.02	$3.02	$3.02	70
2019-12-17	$3.00	$3.02	$3.00	$3.02	$3.02	338
2019-12-16	$3.04	$3.04	$2.99	$2.99	$2.99	733
2019-12-13	$3.02	$3.02	$3.02	$3.02	$3.02	8,063
2019-12-12	$2.87	$2.99	$2.87	$2.91	$2.91	12,425
2019-12-11	$2.81	$2.81	$2.81	$2.81	$2.81	4,005
2019-12-10	$2.88	$2.88	$2.80	$2.82	$2.82	368
2019-12-09	$2.76	$2.86	$2.76	$2.85	$2.85	565,087
2019-12-06	$2.64	$2.65	$2.63	$2.65	$2.65	2,585
2019-12-05	$2.64	$2.64	$2.63	$2.63	$2.63	647
2019-12-04	$2.59	$2.59	$2.55	$2.58	$2.58	506
2019-12-03	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-12-02	$2.64	$2.64	$2.64	$2.64	$2.64	2,175
2019-11-29	$2.64	$2.64	$2.64	$2.64	$2.64	0
2019-11-27	$2.69	$2.69	$2.64	$2.64	$2.64	315
2019-11-26	$2.62	$2.62	$2.62	$2.62	$2.62	3
2019-11-25	$2.59	$2.62	$2.59	$2.62	$2.62	461
2019-11-22	$2.52	$2.52	$2.52	$2.52	$2.52	1
2019-11-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2019-11-20	$2.57	$2.57	$2.52	$2.52	$2.52	660
2019-11-19	$2.62	$2.62	$2.62	$2.62	$2.62	1,031
2019-11-18	$2.62	$2.64	$2.62	$2.64	$2.64	2,015
2019-11-15	$2.63	$2.63	$2.56	$2.58	$2.58	8,315
2019-11-14	$2.54	$2.54	$2.47	$2.47	$2.47	12,450
2019-11-13	$2.67	$2.67	$2.67	$2.67	$2.67	281
2019-11-12	$2.68	$2.68	$2.68	$2.68	$2.68	75
2019-11-11	$2.70	$2.70	$2.68	$2.68	$2.68	3,600
2019-11-08	$2.67	$2.67	$2.67	$2.67	$2.67	5,456
2019-11-07	$2.76	$2.76	$2.65	$2.68	$2.68	5,932
2019-11-06	$2.70	$2.71	$2.60	$2.71	$2.71	2,568
2019-11-05	$2.54	$2.54	$2.54	$2.54	$2.54	13,963
2019-11-04	$2.44	$2.54	$2.44	$2.54	$2.54	3,304
2019-11-01	$2.39	$2.45	$2.39	$2.45	$2.45	927
2019-10-31	$2.45	$2.45	$2.45	$2.45	$2.45	105
2019-10-30	$2.45	$2.45	$2.45	$2.45	$2.45	20
2019-10-29	$2.45	$2.45	$2.45	$2.45	$2.45	701
2019-10-28	$2.42	$2.42	$2.38	$2.38	$2.38	1,120
2019-10-25	$2.34	$2.34	$2.34	$2.34	$2.34	30
2019-10-24	$2.41	$2.41	$2.34	$2.34	$2.34	232
2019-10-23	$2.43	$2.43	$2.43	$2.43	$2.43	19,675
2019-10-22	$2.45	$2.45	$2.43	$2.43	$2.43	1,119
2019-10-21	$2.41	$2.41	$2.41	$2.41	$2.41	4
2019-10-18	$2.41	$2.41	$2.41	$2.41	$2.41	100
2019-10-17	$2.41	$2.41	$2.41	$2.41	$2.41	102
2019-10-16	$2.35	$2.47	$2.35	$2.47	$2.47	80,505
2019-10-15	$2.36	$2.36	$2.32	$2.32	$2.32	1,462
2019-10-14	$2.30	$2.30	$2.27	$2.27	$2.27	15,606
2019-10-11	$2.32	$2.32	$2.29	$2.29	$2.29	2,356
2019-10-10	$2.27	$2.28	$2.23	$2.24	$2.24	67,603
2019-10-09	$2.21	$2.22	$2.15	$2.22	$2.22	131,800
2019-10-08	$2.11	$2.20	$2.11	$2.15	$2.15	3,855
2019-10-07	$2.17	$2.18	$2.12	$2.18	$2.18	44,370
2019-10-04	$2.13	$2.19	$2.13	$2.19	$2.19	59,323
2019-10-03	$2.17	$2.17	$2.17	$2.17	$2.17	125
2019-10-02	$2.17	$2.17	$2.07	$2.17	$2.17	11,050
2019-10-01	$2.20	$2.25	$2.18	$2.21	$2.21	4,200
2019-09-30	$2.23	$2.33	$2.23	$2.29	$2.29	2,365
2019-09-27	$2.20	$2.27	$2.20	$2.27	$2.27	4,917
2019-09-26	$2.21	$2.31	$2.21	$2.31	$2.31	301
2019-09-25	$2.29	$2.38	$2.29	$2.38	$2.38	29,631
2019-09-24	$2.35	$2.35	$2.32	$2.32	$2.32	1,215
2019-09-23	$2.34	$2.42	$2.34	$2.42	$2.42	300
2019-09-20	$2.45	$2.50	$2.37	$2.48	$2.48	9,924
2019-09-19	$2.46	$2.54	$2.45	$2.54	$2.54	5,646
2019-09-18	$2.50	$2.60	$2.40	$2.60	$2.60	29,318
2019-09-17	$2.53	$2.55	$2.51	$2.55	$2.55	6,491
2019-09-16	$2.45	$2.54	$2.45	$2.53	$2.53	2,781
2019-09-13	$2.48	$2.50	$2.45	$2.45	$2.45	8,600
2019-09-12	$2.55	$2.55	$2.50	$2.53	$2.53	1,500
2019-09-11	$2.53	$2.60	$2.44	$2.60	$2.60	12,555
2019-09-10	$2.48	$2.48	$2.48	$2.48	$2.48	6,038
2019-09-09	$2.45	$2.50	$2.45	$2.46	$2.46	4,186
2019-09-06	$2.41	$2.43	$2.40	$2.40	$2.40	1,735
2019-09-05	$2.45	$2.48	$2.38	$2.45	$2.45	5,754
2019-09-04	$2.28	$2.38	$2.22	$2.38	$2.38	13,119
2019-09-03	$2.21	$2.28	$2.20	$2.28	$2.28	49,151
2019-08-30	$2.01	$2.05	$2.01	$2.05	$2.05	84,230
2019-08-29	$2.01	$2.06	$2.00	$2.06	$2.06	77,925
2019-08-28	$1.92	$2.02	$1.92	$2.02	$2.02	10,966
2019-08-27	$1.91	$1.92	$1.90	$1.92	$1.92	4,300
2019-08-26	$1.91	$1.91	$1.87	$1.87	$1.87	2,731
2019-08-23	$1.97	$1.97	$1.97	$1.97	$1.97	6
2019-08-22	$1.97	$1.97	$1.97	$1.97	$1.97	2,500
2019-08-21	$1.90	$2.04	$1.90	$2.02	$2.02	43,120
2019-08-20	$1.88	$1.90	$1.88	$1.90	$1.90	5,235
2019-08-19	$1.86	$1.86	$1.86	$1.86	$1.86	2
2019-08-16	$1.79	$1.86	$1.79	$1.86	$1.86	20,109
2019-08-15	$1.77	$1.81	$1.76	$1.81	$1.81	8,031
2019-08-14	$1.77	$1.88	$1.77	$1.88	$1.88	300
2019-08-13	$1.93	$2.00	$1.93	$2.00	$2.00	400
2019-08-12	$1.85	$1.89	$1.80	$1.80	$1.80	2,880
2019-08-09	$1.90	$1.96	$1.90	$1.96	$1.96	1,100
2019-08-08	$1.91	$2.00	$1.88	$2.00	$2.00	9,270
2019-08-07	$1.86	$1.98	$1.86	$1.98	$1.98	5,543
2019-08-06	$2.00	$2.04	$1.99	$1.99	$1.99	5,000
2019-08-05	$1.98	$2.03	$1.92	$1.97	$1.97	3,534
2019-08-02	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2019-08-01	$2.22	$2.27	$2.16	$2.27	$2.27	428
2019-07-31	$2.17	$2.28	$2.16	$2.28	$2.28	104,116
2019-07-30	$2.04	$2.11	$2.04	$2.08	$2.08	11,047
2019-07-29	$2.18	$2.18	$2.18	$2.18	$2.18	1
2019-07-26	$2.10	$2.18	$2.10	$2.18	$2.18	408
2019-07-25	$2.15	$2.20	$2.10	$2.19	$2.19	15,337
2019-07-24	$2.18	$2.22	$2.14	$2.22	$2.22	19,101
2019-07-23	$2.13	$2.16	$2.09	$2.14	$2.14	7,000
2019-07-22	$2.09	$2.09	$2.02	$2.09	$2.09	2,742
2019-07-19	$1.98	$1.98	$1.98	$1.98	$1.98	180
2019-07-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-07-17	$1.99	$2.08	$1.96	$2.08	$2.08	13,890
2019-07-16	$2.00	$2.04	$2.00	$2.04	$2.04	27,626
2019-07-15	$2.02	$2.02	$2.01	$2.01	$2.01	705
2019-07-12	$2.05	$2.09	$2.01	$2.01	$2.01	13,100
2019-07-11	$2.04	$2.04	$2.04	$2.04	$2.04	2,600
2019-07-10	$1.93	$2.05	$1.93	$2.04	$2.04	32,888
2019-07-09	$2.05	$2.05	$2.05	$2.05	$2.05	8
2019-07-08	$2.03	$2.07	$1.99	$2.05	$2.05	27,639
2019-07-05	$2.03	$2.03	$1.99	$1.99	$1.99	3,548
2019-07-03	$2.02	$2.03	$1.99	$2.03	$2.03	14,820
2019-07-02	$1.97	$2.03	$1.94	$2.03	$2.03	24,400
2019-07-01	$1.98	$2.06	$1.98	$1.98	$1.98	16,250
2019-06-28	$1.92	$1.92	$1.88	$1.88	$1.88	300
2019-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	5,045
2019-06-26	$1.84	$1.94	$1.84	$1.94	$1.94	2,456
2019-06-25	$1.87	$1.87	$1.87	$1.87	$1.87	5,022
2019-06-24	$1.90	$1.90	$1.90	$1.90	$1.90	305
2019-06-21	$1.91	$1.91	$1.90	$1.90	$1.90	200
2019-06-20	$1.92	$1.93	$1.92	$1.93	$1.93	7,910
2019-06-19	$1.92	$1.93	$1.84	$1.93	$1.93	7,260
2019-06-18	$1.82	$1.94	$1.82	$1.89	$1.89	35,502
2019-06-17	$1.73	$1.73	$1.73	$1.73	$1.73	256
2019-06-14	$1.72	$1.79	$1.72	$1.79	$1.79	400
2019-06-13	$1.80	$1.80	$1.80	$1.80	$1.80	1
2019-06-12	$1.75	$1.80	$1.72	$1.80	$1.80	18,010
2019-06-11	$1.84	$1.84	$1.79	$1.84	$1.84	2,167
2019-06-10	$1.69	$1.69	$1.69	$1.69	$1.69	1,112
2019-06-07	$1.61	$1.67	$1.61	$1.67	$1.67	300
2019-06-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-06-05	$1.74	$1.74	$1.74	$1.74	$1.74	107
2019-06-04	$1.67	$1.71	$1.66	$1.71	$1.71	545
2019-06-03	$1.51	$1.52	$1.51	$1.52	$1.52	6,345
2019-05-31	$1.48	$1.52	$1.48	$1.51	$1.51	3,800
2019-05-30	$1.56	$1.58	$1.56	$1.58	$1.58	2,255
2019-05-29	$1.53	$1.65	$1.53	$1.65	$1.65	6,400
2019-05-28	$1.69	$1.70	$1.69	$1.70	$1.70	2,312
2019-05-24	$1.67	$1.67	$1.60	$1.60	$1.60	2,490
2019-05-23	$1.67	$1.70	$1.62	$1.70	$1.70	5,908
2019-05-22	$1.82	$1.85	$1.74	$1.85	$1.85	5,967
2019-05-21	$1.85	$1.89	$1.82	$1.89	$1.89	1,445
2019-05-20	$1.77	$1.82	$1.77	$1.82	$1.82	1,108
2019-05-17	$1.78	$1.78	$1.78	$1.78	$1.78	105
2019-05-16	$1.82	$1.87	$1.81	$1.83	$1.83	22,148
2019-05-15	$1.93	$1.98	$1.85	$1.98	$1.98	14,706
2019-05-14	$1.84	$1.88	$1.81	$1.88	$1.88	1,906
2019-05-13	$1.72	$1.80	$1.72	$1.80	$1.80	462
2019-05-10	$1.71	$1.83	$1.71	$1.82	$1.82	55,260
2019-05-09	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2019-05-08	$1.73	$1.79	$1.73	$1.79	$1.79	247
2019-05-07	$1.72	$1.77	$1.72	$1.76	$1.76	1,207
2019-05-06	$1.75	$1.85	$1.75	$1.85	$1.85	931
2019-05-03	$1.80	$1.85	$1.80	$1.85	$1.85	200
2019-05-02	$1.73	$1.79	$1.73	$1.79	$1.79	1,400
2019-05-01	$1.92	$1.92	$1.80	$1.90	$1.90	1,605
2019-04-30	$1.85	$1.86	$1.82	$1.85	$1.85	7,967
2019-04-29	$1.87	$1.93	$1.86	$1.93	$1.93	9,342
2019-04-26	$1.96	$1.96	$1.96	$1.96	$1.96	8
2019-04-25	$1.93	$1.96	$1.93	$1.96	$1.96	1,005
2019-04-24	$2.04	$2.04	$2.04	$2.04	$2.04	32
2019-04-23	$2.00	$2.04	$1.97	$2.04	$2.04	43,670
2019-04-22	$1.96	$1.96	$1.96	$1.96	$1.96	3
2019-04-18	$1.96	$1.96	$1.96	$1.96	$1.96	0
2019-04-17	$1.94	$1.96	$1.94	$1.96	$1.96	14,515
2019-04-16	$1.88	$1.93	$1.88	$1.93	$1.93	1,273
2019-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	141
2019-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2019-04-10	$2.03	$2.10	$1.96	$2.09	$2.09	117,483
2019-04-09	$2.01	$2.03	$1.99	$2.03	$2.03	2,232
2019-04-08	$2.02	$2.02	$2.02	$2.02	$2.02	3
2019-04-05	$2.04	$2.04	$2.02	$2.02	$2.02	1,112
2019-04-04	$2.04	$2.05	$2.02	$2.05	$2.05	1,748
2019-04-03	$2.03	$2.09	$2.03	$2.09	$2.09	19,550
2019-04-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-04-01	$2.10	$2.13	$2.07	$2.11	$2.11	21,975
2019-03-29	$2.10	$2.10	$2.05	$2.08	$2.08	13,372
2019-03-28	$2.03	$2.03	$2.03	$2.03	$2.03	554
2019-03-27	$2.05	$2.05	$2.03	$2.04	$2.04	303
2019-03-26	$1.94	$1.99	$1.94	$1.99	$1.99	8,744
2019-03-25	$1.90	$1.90	$1.90	$1.90	$1.90	507
2019-03-22	$1.96	$1.97	$1.96	$1.97	$1.97	2,133
2019-03-21	$2.03	$2.03	$2.03	$2.03	$2.03	17,075
2019-03-20	$2.06	$2.12	$2.06	$2.12	$2.12	11,000
2019-03-19	$2.03	$2.03	$2.03	$2.03	$2.03	102
2019-03-18	$1.97	$2.00	$1.97	$2.00	$2.00	869
2019-03-15	$1.95	$1.95	$1.92	$1.94	$1.94	23,000
2019-03-14	$1.94	$1.95	$1.94	$1.94	$1.94	506
2019-03-13	$1.85	$1.97	$1.84	$1.97	$1.97	44,748
2019-03-12	$1.83	$1.85	$1.81	$1.85	$1.85	10,516
2019-03-11	$1.78	$1.78	$1.75	$1.77	$1.77	1,608
2019-03-08	$1.71	$1.71	$1.68	$1.71	$1.71	5,100
2019-03-07	$1.81	$1.84	$1.80	$1.80	$1.80	17,946
2019-03-06	$1.88	$1.91	$1.88	$1.91	$1.91	3,200
2019-03-05	$1.90	$1.90	$1.90	$1.90	$1.90	5,472
2019-03-04	$1.95	$1.96	$1.95	$1.96	$1.96	1,389
2019-03-01	$1.91	$1.97	$1.91	$1.93	$1.93	2,639
2019-02-28	$1.87	$1.89	$1.87	$1.89	$1.89	2,600
2019-02-27	$1.91	$1.95	$1.91	$1.94	$1.94	109,963
2019-02-26	$1.84	$1.88	$1.84	$1.87	$1.87	8,155
2019-02-25	$1.89	$1.90	$1.85	$1.85	$1.85	5,926
2019-02-22	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2019-02-21	$1.93	$1.93	$1.93	$1.93	$1.93	130
2019-02-20	$1.91	$1.94	$1.91	$1.93	$1.93	18,961
2019-02-19	$1.88	$1.89	$1.86	$1.89	$1.89	8,369
2019-02-15	$1.89	$1.89	$1.86	$1.86	$1.86	31,369
2019-02-14	$1.83	$1.88	$1.83	$1.88	$1.88	28,376
2019-02-13	$1.90	$1.92	$1.90	$1.92	$1.92	27,824
2019-02-12	$1.92	$1.92	$1.86	$1.90	$1.90	38,066
2019-02-11	$1.78	$1.78	$1.72	$1.75	$1.75	24,482
2019-02-08	$1.69	$1.70	$1.66	$1.68	$1.68	2,203
2019-02-07	$1.85	$1.85	$1.85	$1.85	$1.85	45
2019-02-06	$1.79	$1.85	$1.76	$1.85	$1.85	52,101
2019-02-05	$1.78	$1.85	$1.78	$1.84	$1.84	35,308
2019-02-04	$1.83	$1.92	$1.83	$1.92	$1.92	2,610
2019-02-01	$1.92	$1.92	$1.92	$1.92	$1.92	2,130
2019-01-31	$1.88	$1.93	$1.86	$1.93	$1.93	6,261
2019-01-30	$1.85	$1.98	$1.85	$1.98	$1.98	55,939
2019-01-29	$1.85	$1.94	$1.85	$1.93	$1.93	15,389
2019-01-28	$1.86	$1.88	$1.81	$1.83	$1.83	3,182
2019-01-25	$1.77	$1.82	$1.77	$1.80	$1.80	924
2019-01-24	$1.65	$1.73	$1.65	$1.73	$1.73	4,558
2019-01-23	$1.74	$1.77	$1.68	$1.77	$1.77	9,363
2019-01-22	$1.67	$1.71	$1.67	$1.71	$1.71	12,915
2019-01-18	$1.74	$1.74	$1.69	$1.74	$1.74	17,634
2019-01-17	$1.65	$1.66	$1.62	$1.66	$1.66	3,199
2019-01-16	$1.71	$1.74	$1.71	$1.74	$1.74	1,004
2019-01-15	$1.70	$1.78	$1.70	$1.78	$1.78	2,258
2019-01-14	$1.71	$1.71	$1.71	$1.71	$1.71	202
2019-01-11	$1.73	$1.73	$1.73	$1.73	$1.73	5,024
2019-01-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-01-09	$1.72	$1.75	$1.68	$1.74	$1.74	19,773
2019-01-08	$1.50	$1.54	$1.47	$1.49	$1.49	6,274
2019-01-07	$1.42	$1.44	$1.41	$1.42	$1.42	110,843
2019-01-04	$1.35	$1.39	$1.35	$1.39	$1.39	3,105
2019-01-03	$1.33	$1.33	$1.33	$1.33	$1.33	5,982
2019-01-02	$1.34	$1.34	$1.34	$1.34	$1.34	7,942
2018-12-31	$1.37	$1.40	$1.30	$1.35	$1.35	19,940
2018-12-28	$1.23	$1.32	$1.21	$1.22	$1.22	15,803
2018-12-27	$1.21	$1.21	$1.15	$1.20	$1.20	14,264
2018-12-26	$1.15	$1.25	$1.15	$1.25	$1.25	34,319
2018-12-24	$1.17	$1.20	$1.11	$1.20	$1.20	3,734
2018-12-21	$1.21	$1.28	$1.17	$1.24	$1.24	29,659
2018-12-20	$1.31	$1.31	$1.31	$1.31	$1.31	8
2018-12-19	$1.26	$1.31	$1.26	$1.31	$1.31	18,284
2018-12-18	$1.25	$1.29	$1.24	$1.28	$1.28	20,701
2018-12-17	$1.25	$1.32	$1.25	$1.32	$1.32	604
2018-12-14	$1.31	$1.35	$1.27	$1.35	$1.35	11,360
2018-12-13	$1.38	$1.38	$1.36	$1.36	$1.36	5,723
2018-12-12	$1.39	$1.42	$1.35	$1.41	$1.41	19,299
2018-12-11	$1.26	$1.33	$1.26	$1.33	$1.33	36,052
2018-12-10	$1.33	$1.33	$1.23	$1.28	$1.28	33,277
2018-12-07	$1.51	$1.54	$1.51	$1.54	$1.54	254
2018-12-06	$1.45	$1.49	$1.41	$1.49	$1.49	13,252
2018-12-04	$1.63	$1.68	$1.63	$1.68	$1.68	2,860
2018-12-03	$1.65	$1.65	$1.64	$1.65	$1.65	2,930
2018-11-30	$1.58	$1.58	$1.50	$1.56	$1.56	4,347
2018-11-29	$1.64	$1.64	$1.55	$1.64	$1.64	11,212
2018-11-28	$1.57	$1.62	$1.53	$1.62	$1.62	2,358
2018-11-27	$1.60	$1.60	$1.52	$1.57	$1.57	14,372
2018-11-26	$1.53	$1.61	$1.53	$1.57	$1.57	2,836
2018-11-23	$1.52	$1.53	$1.46	$1.49	$1.49	7,214
2018-11-21	$1.63	$1.63	$1.63	$1.63	$1.63	47
2018-11-20	$1.60	$1.63	$1.57	$1.63	$1.63	2,094
2018-11-19	$1.69	$1.74	$1.66	$1.74	$1.74	2,238
2018-11-16	$1.60	$1.69	$1.60	$1.67	$1.67	6,276
2018-11-15	$1.72	$1.76	$1.72	$1.76	$1.76	2,400
2018-11-14	$1.76	$1.79	$1.70	$1.76	$1.76	44,042
2018-11-13	$1.61	$1.67	$1.61	$1.63	$1.63	15,515
2018-11-12	$1.72	$1.72	$1.62	$1.65	$1.65	23,334
2018-11-09	$1.77	$1.82	$1.75	$1.78	$1.78	34,827
2018-11-08	$2.06	$2.06	$2.00	$2.05	$2.05	23,110
2018-11-07	$2.16	$2.29	$2.16	$2.23	$2.23	33,572
2018-11-06	$2.40	$2.40	$2.38	$2.38	$2.38	2,168
2018-11-05	$2.43	$2.47	$2.40	$2.45	$2.45	2,697
2018-11-02	$2.45	$2.45	$2.45	$2.45	$2.45	125
2018-11-01	$2.50	$2.50	$2.50	$2.50	$2.50	7
2018-10-31	$2.45	$2.54	$2.38	$2.50	$2.50	18,818
2018-10-30	$2.28	$2.37	$2.28	$2.37	$2.37	20,116
2018-10-29	$2.31	$2.37	$2.31	$2.37	$2.37	22,980
2018-10-26	$2.27	$2.27	$2.23	$2.26	$2.26	2,261
2018-10-25	$2.17	$2.28	$2.17	$2.27	$2.27	21,307
2018-10-24	$2.25	$2.31	$2.21	$2.28	$2.28	16,331
2018-10-23	$2.29	$2.41	$2.20	$2.28	$2.28	5,392
2018-10-22	$2.45	$2.50	$2.42	$2.50	$2.50	14,721
2018-10-19	$2.57	$2.57	$2.45	$2.55	$2.55	1,705
2018-10-18	$2.52	$2.60	$2.50	$2.59	$2.59	4,862
2018-10-17	$2.54	$2.60	$2.53	$2.59	$2.59	14,820
2018-10-16	$2.58	$2.60	$2.54	$2.58	$2.58	1,145
2018-10-15	$2.48	$2.54	$2.45	$2.45	$2.45	5,938
2018-10-12	$2.50	$2.52	$2.47	$2.47	$2.47	9,818
2018-10-11	$2.63	$2.63	$2.52	$2.52	$2.52	30,872
2018-10-10	$2.82	$2.82	$2.69	$2.69	$2.69	15,031
2018-10-09	$2.65	$2.78	$2.62	$2.78	$2.78	25,947
2018-10-08	$2.53	$2.63	$2.51	$2.58	$2.58	45,473
2018-10-05	$2.67	$2.67	$2.67	$2.67	$2.67	901
2018-10-04	$2.74	$2.77	$2.69	$2.69	$2.69	5,137
2018-10-03	$2.77	$2.85	$2.76	$2.85	$2.85	27,518
2018-10-02	$2.71	$2.83	$2.71	$2.83	$2.83	26,183
2018-10-01	$2.81	$2.86	$2.68	$2.76	$2.76	44,201
2018-09-28	$2.73	$2.76	$2.71	$2.71	$2.71	5,407
2018-09-27	$2.82	$2.85	$2.76	$2.77	$2.77	5,073
2018-09-26	$2.91	$2.91	$2.81	$2.81	$2.81	4,921
2018-09-25	$2.92	$2.99	$2.84	$2.86	$2.86	16,425
2018-09-24	$2.75	$2.84	$2.75	$2.81	$2.81	39,580
2018-09-21	$2.75	$2.75	$2.70	$2.74	$2.74	26,065
2018-09-20	$2.77	$2.77	$2.72	$2.72	$2.72	19,172
2018-09-19	$2.77	$2.79	$2.72	$2.79	$2.79	39,716
2018-09-18	$2.56	$2.78	$2.55	$2.67	$2.67	18,471
2018-09-17	$2.59	$2.60	$2.56	$2.56	$2.56	14,122
2018-09-14	$2.60	$2.60	$2.55	$2.56	$2.56	17,912
2018-09-13	$2.69	$2.74	$2.65	$2.66	$2.66	48,134
2018-09-12	$2.61	$2.75	$2.61	$2.72	$2.72	82,333
2018-09-11	$2.65	$2.67	$2.62	$2.62	$2.62	12,889
2018-09-10	$2.61	$2.70	$2.61	$2.67	$2.67	8,538
2018-09-07	$2.64	$2.65	$2.53	$2.57	$2.57	27,590
2018-09-06	$2.77	$2.77	$2.65	$2.69	$2.69	35,260
2018-09-05	$2.82	$2.82	$2.75	$2.80	$2.80	17,219
2018-09-04	$2.90	$2.90	$2.77	$2.78	$2.78	11,563
2018-08-31	$2.83	$2.88	$2.76	$2.86	$2.86	24,055
2018-08-30	$2.76	$2.85	$2.76	$2.83	$2.83	5,647
2018-08-29	$2.83	$2.83	$2.75	$2.79	$2.79	4,361
2018-08-28	$2.75	$2.85	$2.75	$2.80	$2.80	4,074
2018-08-27	$2.72	$2.81	$2.72	$2.79	$2.79	9,943
2018-08-24	$2.82	$2.82	$2.70	$2.72	$2.72	10,362
2018-08-23	$2.90	$2.90	$2.78	$2.78	$2.78	28,062
2018-08-22	$2.93	$2.99	$2.92	$2.93	$2.93	12,205
2018-08-21	$2.76	$2.92	$2.76	$2.92	$2.92	11,927
2018-08-20	$2.83	$2.83	$2.73	$2.76	$2.76	17,602
2018-08-17	$2.65	$2.72	$2.61	$2.72	$2.72	33,286
2018-08-16	$2.70	$2.75	$2.62	$2.62	$2.62	7,313
2018-08-15	$2.70	$2.70	$2.53	$2.70	$2.70	25,414
2018-08-14	$2.88	$2.88	$2.73	$2.75	$2.75	26,182
2018-08-13	$2.81	$2.85	$2.78	$2.84	$2.84	33,247
2018-08-10	$2.83	$2.87	$2.81	$2.84	$2.84	7,446
2018-08-09	$2.91	$2.93	$2.85	$2.85	$2.85	23,099
2018-08-08	$2.90	$2.95	$2.83	$2.83	$2.83	17,048
2018-08-07	$2.82	$2.91	$2.81	$2.90	$2.90	41,110
2018-08-06	$2.75	$2.80	$2.73	$2.77	$2.77	12,823
2018-08-03	$2.74	$2.80	$2.59	$2.69	$2.69	40,161
2018-08-02	$2.70	$2.75	$2.70	$2.74	$2.74	6,369
2018-08-01	$2.68	$2.76	$2.67	$2.67	$2.67	11,224
2018-07-31	$2.74	$2.78	$2.71	$2.78	$2.78	7,782
2018-07-30	$2.70	$2.75	$2.70	$2.74	$2.74	43,662
2018-07-27	$2.60	$2.70	$2.58	$2.66	$2.66	21,804
2018-07-26	$2.47	$2.63	$2.47	$2.54	$2.54	31,936
2018-07-25	$2.45	$2.51	$2.45	$2.47	$2.47	21,862
2018-07-24	$2.53	$2.53	$2.46	$2.46	$2.46	5,390
2018-07-23	$2.55	$2.55	$2.45	$2.49	$2.49	3,037
2018-07-20	$2.49	$2.55	$2.49	$2.54	$2.54	1,470
2018-07-19	$2.46	$2.49	$2.42	$2.47	$2.47	14,381
2018-07-18	$2.55	$2.55	$2.40	$2.51	$2.51	18,107
2018-07-17	$2.55	$2.59	$2.53	$2.53	$2.53	46,702
2018-07-16	$2.56	$2.61	$2.55	$2.57	$2.57	68,361
2018-07-13	$2.52	$2.65	$2.52	$2.57	$2.57	18,996
2018-07-12	$2.55	$2.57	$2.53	$2.55	$2.55	27,076
2018-07-11	$2.52	$2.55	$2.50	$2.55	$2.55	11,227
2018-07-10	$2.55	$2.55	$2.48	$2.48	$2.48	26,121
2018-07-09	$2.50	$2.57	$2.46	$2.55	$2.55	50,923
2018-07-06	$2.47	$2.51	$2.40	$2.45	$2.45	16,057
2018-07-05	$2.38	$2.47	$2.36	$2.38	$2.38	21,514
2018-07-03	$2.36	$2.49	$2.36	$2.41	$2.41	16,319
2018-07-02	$2.51	$2.52	$2.35	$2.36	$2.36	83,486
2018-06-29	$2.49	$2.58	$2.48	$2.52	$2.52	6,008
2018-06-28	$2.48	$2.49	$2.40	$2.49	$2.49	17,421
2018-06-27	$2.50	$2.50	$2.46	$2.46	$2.46	13,414
2018-06-26	$2.54	$2.54	$2.40	$2.46	$2.46	19,945
2018-06-25	$2.57	$2.63	$2.43	$2.53	$2.53	52,779
2018-06-22	$2.48	$2.59	$2.40	$2.59	$2.59	73,388
2018-06-21	$2.43	$2.43	$2.33	$2.37	$2.37	20,822
2018-06-20	$2.50	$2.52	$2.42	$2.43	$2.43	17,803
2018-06-19	$2.46	$2.48	$2.43	$2.43	$2.43	41,532
2018-06-18	$2.54	$2.57	$2.50	$2.51	$2.51	6,196
2018-06-15	$2.54	$2.59	$2.49	$2.56	$2.56	28,958
2018-06-14	$2.63	$2.63	$2.51	$2.54	$2.54	20,526
2018-06-13	$2.60	$2.60	$2.53	$2.58	$2.58	21,411
2018-06-12	$2.49	$2.59	$2.49	$2.57	$2.57	47,340
2018-06-11	$2.45	$2.52	$2.45	$2.49	$2.49	21,209
2018-06-08	$2.48	$2.49	$2.41	$2.45	$2.45	17,359
2018-06-07	$2.48	$2.55	$2.43	$2.46	$2.46	12,226
2018-06-06	$2.45	$2.56	$2.45	$2.46	$2.46	15,265
2018-06-05	$2.59	$2.59	$2.42	$2.45	$2.45	115,561
2018-06-04	$2.71	$2.71	$2.52	$2.60	$2.60	13,356
2018-06-01	$2.60	$2.73	$2.60	$2.65	$2.65	12,414
2018-05-31	$2.57	$2.60	$2.45	$2.59	$2.59	12,468
2018-05-30	$2.50	$2.58	$2.49	$2.54	$2.54	32,774
2018-05-29	$2.48	$2.51	$2.41	$2.47	$2.47	15,387
2018-05-25	$2.66	$2.67	$2.48	$2.49	$2.49	102,183
2018-05-24	$2.66	$2.74	$2.57	$2.67	$2.67	109,985
2018-05-23	$2.79	$2.79	$2.68	$2.76	$2.76	47,471
2018-05-22	$2.84	$2.95	$2.82	$2.83	$2.83	61,080
2018-05-21	$2.92	$3.02	$2.57	$2.80	$2.80	121,634
2018-05-18	$2.85	$2.95	$2.80	$2.90	$2.90	60,689
2018-05-17	$2.83	$2.90	$2.70	$2.90	$2.90	222,999
2018-05-16	$2.80	$3.15	$2.79	$2.99	$2.99	301,576
2018-05-15	$2.70	$2.74	$2.61	$2.70	$2.70	72,527
2018-05-14	$2.60	$2.80	$2.54	$2.71	$2.71	132,798
2018-05-11	$2.46	$2.58	$2.43	$2.50	$2.50	17,538
2018-05-10	$2.54	$2.54	$2.43	$2.47	$2.47	22,610
2018-05-09	$2.42	$2.49	$2.41	$2.45	$2.45	16,714
2018-05-08	$2.44	$2.47	$2.42	$2.44	$2.44	27,833
2018-05-07	$2.43	$2.45	$2.41	$2.44	$2.44	21,148
2018-05-04	$2.46	$2.52	$2.38	$2.39	$2.39	34,374
2018-05-03	$2.50	$2.52	$2.39	$2.45	$2.45	52,988
2018-05-02	$2.40	$2.68	$2.40	$2.44	$2.44	115,733
2018-05-01	$2.45	$2.46	$2.34	$2.40	$2.40	39,718
2018-04-30	$2.34	$2.45	$2.32	$2.44	$2.44	17,662
2018-04-27	$2.33	$2.34	$2.28	$2.32	$2.32	21,440
2018-04-26	$2.34	$2.38	$2.24	$2.32	$2.32	46,611
2018-04-25	$2.28	$2.32	$2.25	$2.32	$2.32	58,811
2018-04-24	$2.24	$2.27	$2.24	$2.25	$2.25	19,909
2018-04-23	$2.26	$2.28	$2.17	$2.22	$2.22	53,546
2018-04-20	$2.30	$2.32	$2.15	$2.29	$2.29	80,103
2018-04-19	$2.27	$2.31	$2.25	$2.30	$2.30	50,605
2018-04-18	$2.16	$2.29	$2.16	$2.25	$2.25	67,515
2018-04-17	$2.28	$2.28	$2.13	$2.16	$2.16	72,795
2018-04-16	$2.08	$2.15	$2.04	$2.14	$2.14	48,636
2018-04-13	$2.10	$2.12	$2.06	$2.06	$2.06	29,844
2018-04-12	$2.05	$2.09	$2.02	$2.09	$2.09	32,604
2018-04-11	$2.03	$2.07	$1.98	$2.01	$2.01	22,723
2018-04-10	$2.02	$2.04	$2.01	$2.02	$2.02	37,750
2018-04-09	$2.07	$2.08	$1.98	$2.02	$2.02	38,930
2018-04-06	$2.07	$2.07	$1.99	$2.00	$2.00	33,211
2018-04-05	$2.05	$2.07	$2.00	$2.02	$2.02	68,891
2018-04-04	$2.00	$2.01	$1.95	$2.01	$2.01	36,297
2018-04-03	$2.07	$2.11	$1.96	$1.98	$1.98	186,087
2018-04-02	$2.32	$2.36	$2.08	$2.10	$2.10	162,262
2018-03-29	$2.00	$2.30	$1.99	$2.29	$2.29	126,353
2018-03-28	$2.15	$2.20	$2.00	$2.08	$2.08	131,751
2018-03-27	$1.94	$2.05	$1.94	$1.96	$1.96	81,950
2018-03-26	$2.00	$2.00	$1.88	$1.92	$1.92	59,262
2018-03-23	$2.00	$2.00	$1.89	$1.95	$1.95	46,221
2018-03-22	$1.95	$2.01	$1.93	$1.94	$1.94	48,508
2018-03-21	$2.10	$2.10	$1.88	$1.94	$1.94	120,245
2018-03-20	$2.09	$2.15	$2.03	$2.08	$2.08	77,352
2018-03-19	$2.09	$2.09	$2.00	$2.01	$2.01	83,277
2018-03-16	$2.09	$2.09	$2.00	$2.09	$2.09	54,453
2018-03-15	$2.03	$2.09	$2.00	$2.07	$2.07	85,805
2018-03-14	$2.09	$2.09	$2.00	$2.04	$2.04	249,398
2018-03-13	$2.07	$2.19	$2.03	$2.15	$2.15	790,410
2018-03-12	$3.90	$4.08	$2.85	$2.85	$2.85	231,505
2018-03-09	$4.64	$4.78	$3.80	$3.80	$3.80	64,771
2018-03-08	$4.78	$4.82	$4.64	$4.65	$4.65	25,155
2018-03-07	$4.50	$4.79	$4.28	$4.49	$4.49	34,639
2018-03-06	$4.03	$4.48	$3.95	$4.43	$4.43	25,067
2018-03-05	$3.86	$4.00	$3.75	$3.83	$3.83	4,386
2018-03-02	$3.78	$3.96	$3.67	$3.72	$3.72	8,971
2018-03-01	$4.15	$4.15	$3.54	$3.66	$3.66	23,584
2018-02-28	$4.01	$4.01	$3.70	$3.70	$3.70	21,354
2018-02-27	$4.18	$4.18	$3.94	$4.01	$4.01	9,341
2018-02-26	$3.81	$3.89	$3.81	$3.87	$3.87	4,028
2018-02-23	$3.83	$3.83	$3.55	$3.80	$3.80	31,440
2018-02-22	$4.15	$4.15	$3.68	$3.71	$3.71	44,893
2018-02-21	$3.80	$4.00	$3.66	$3.70	$3.70	34,751
2018-02-20	$3.90	$4.36	$3.90	$4.21	$4.21	23,109
2018-02-16	$4.90	$4.90	$3.80	$3.90	$3.90	58,538
2018-02-15	$4.63	$4.79	$4.62	$4.74	$4.74	10,726
2018-02-14	$4.77	$4.77	$4.20	$4.55	$4.55	44,485
2018-02-13	$5.60	$5.65	$4.49	$4.77	$4.77	73,516
2018-02-12	$4.48	$7.15	$4.48	$5.40	$5.40	279,652
2018-02-09	$3.55	$4.41	$3.45	$4.41	$4.41	165,297
2018-02-08	$4.21	$4.92	$3.27	$3.31	$3.31	173,683
2018-02-07	$6.58	$6.58	$5.26	$6.15	$6.15	56,031
2018-02-06	$5.88	$6.64	$5.73	$6.34	$6.34	75,053
2018-02-05	$5.36	$5.88	$5.28	$5.72	$5.72	28,796
2018-02-02	$5.03	$5.37	$5.01	$5.34	$5.34	15,027
2018-02-01	$5.10	$5.16	$5.03	$5.08	$5.08	12,417
2018-01-31	$5.41	$5.46	$5.16	$5.16	$5.16	7,672
2018-01-30	$5.60	$5.60	$5.40	$5.45	$5.45	6,878
2018-01-29	$5.54	$5.54	$5.45	$5.47	$5.47	13,562
2018-01-26	$5.51	$5.59	$5.46	$5.57	$5.57	5,374
2018-01-25	$5.34	$5.64	$5.34	$5.64	$5.64	2,187
2018-01-24	$5.53	$5.55	$5.40	$5.40	$5.40	12,338
2018-01-23	$5.27	$5.41	$5.16	$5.41	$5.41	7,231
2018-01-22	$5.49	$5.49	$5.22	$5.22	$5.22	8,348
2018-01-19	$5.70	$5.70	$5.36	$5.42	$5.42	12,743
2018-01-18	$5.18	$5.73	$5.18	$5.69	$5.69	46,787
2018-01-17	$5.86	$6.00	$5.58	$5.69	$5.69	23,885
2018-01-16	$6.66	$6.66	$6.21	$6.28	$6.28	54,727
2018-01-12	$5.83	$5.83	$5.54	$5.58	$5.58	7,820
2018-01-11	$5.52	$5.69	$5.52	$5.62	$5.62	5,733
2018-01-10	$5.87	$6.40	$5.45	$5.92	$5.92	18,784
2018-01-09	$5.53	$6.35	$5.51	$6.35	$6.35	43,377
2018-01-08	$4.86	$5.14	$4.85	$5.04	$5.04	12,430
2018-01-05	$4.77	$4.89	$4.75	$4.75	$4.75	3,261
2018-01-04	$4.75	$4.78	$4.70	$4.71	$4.71	8,556
2018-01-03	$4.70	$4.70	$4.54	$4.54	$4.54	1,387
2018-01-02	$4.68	$4.68	$4.45	$4.62	$4.62	2,357
2017-12-29	$4.32	$4.64	$4.32	$4.47	$4.47	6,817
2017-12-28	$4.41	$4.50	$4.41	$4.47	$4.47	10,247
2017-12-27	$4.25	$4.41	$4.25	$4.36	$4.36	3,957
2017-12-26	$4.58	$4.58	$4.08	$4.31	$4.31	4,960
2017-12-22	$4.70	$4.70	$4.58	$4.58	$4.58	304
2017-12-21	$4.51	$4.63	$4.47	$4.52	$4.52	5,183
2017-12-20	$4.68	$4.68	$4.68	$4.68	$4.68	459
2017-12-19	$4.47	$4.53	$4.46	$4.50	$4.50	3,708
2017-12-18	$4.51	$4.51	$4.49	$4.49	$4.49	3,201
2017-12-15	$4.40	$4.51	$4.39	$4.51	$4.51	975
2017-12-14	$4.54	$4.54	$4.54	$4.54	$4.54	216
2017-12-13	$4.50	$4.50	$4.50	$4.50	$4.50	894
2017-12-12	$4.47	$4.49	$4.47	$4.48	$4.48	708
2017-12-11	$4.65	$4.65	$4.49	$4.49	$4.49	6,594
2017-12-08	$4.62	$4.63	$4.62	$4.63	$4.63	1,155
2017-12-07	$4.83	$4.83	$4.63	$4.63	$4.63	4,325
2017-12-06	$4.70	$4.94	$4.70	$4.94	$4.94	2,530
2017-12-05	$4.90	$4.90	$4.63	$4.65	$4.65	8,896
2017-12-04	$4.84	$5.03	$4.64	$4.87	$4.87	11,428
2017-12-01	$4.68	$7.50	$4.68	$5.06	$5.06	109,095
2017-11-30	$4.47	$4.70	$4.47	$4.61	$4.61	3,581
2017-11-29	$4.19	$4.25	$4.15	$4.25	$4.25	2,852
2017-11-28	$4.18	$4.21	$4.13	$4.13	$4.13	3,855
2017-11-27	$4.24	$4.24	$4.24	$4.24	$4.24	935
2017-11-24	$4.28	$4.28	$4.28	$4.28	$4.28	0
2017-11-22	$4.33	$4.33	$4.28	$4.28	$4.28	700
2017-11-21	$4.41	$4.41	$4.41	$4.41	$4.41	154
2017-11-20	$4.59	$4.59	$4.53	$4.56	$4.56	1,517
2017-11-17	$4.30	$4.58	$4.27	$4.58	$4.58	6,007
2017-11-16	$4.36	$4.36	$4.32	$4.32	$4.32	1,174
2017-11-15	$4.41	$4.41	$4.36	$4.36	$4.36	409
2017-11-14	$4.78	$4.79	$4.44	$4.44	$4.44	4,014
2017-11-13	$4.66	$4.93	$4.66	$4.79	$4.79	1,939
2017-11-10	$4.68	$4.68	$4.68	$4.68	$4.68	46
2017-11-09	$4.76	$4.76	$4.68	$4.68	$4.68	408
2017-11-08	$4.74	$4.76	$4.73	$4.76	$4.76	1,031
2017-11-07	$5.00	$5.07	$4.90	$4.90	$4.90	1,389
2017-11-06	$5.12	$5.12	$5.04	$5.11	$5.11	1,524
2017-11-03	$4.60	$4.70	$4.60	$4.70	$4.70	878
2017-11-02	$4.62	$4.76	$4.61	$4.67	$4.67	2,681
2017-11-01	$4.70	$4.70	$4.57	$4.57	$4.57	2,534
2017-10-31	$4.81	$4.81	$4.81	$4.81	$4.81	3
2017-10-30	$4.77	$4.90	$4.77	$4.81	$4.81	1,052
2017-10-27	$4.77	$4.77	$4.73	$4.75	$4.75	887
2017-10-26	$4.93	$4.98	$4.81	$4.81	$4.81	3,282
2017-10-25	$4.86	$4.97	$4.86	$4.94	$4.94	303
2017-10-24	$5.01	$5.01	$4.88	$4.88	$4.88	1,325
2017-10-23	$5.03	$5.08	$4.94	$5.01	$5.01	3,120
2017-10-20	$5.13	$5.13	$5.13	$5.13	$5.13	1,025
2017-10-19	$5.60	$5.60	$5.08	$5.17	$5.17	5,923
2017-10-18	$5.38	$5.57	$5.29	$5.57	$5.57	24,182
2017-10-17	$4.57	$4.57	$4.30	$4.50	$4.50	12,748
2017-10-16	$4.91	$4.91	$4.58	$4.69	$4.69	4,261
2017-10-13	$4.75	$4.86	$4.74	$4.85	$4.85	6,310
2017-10-12	$5.00	$5.00	$4.74	$4.75	$4.75	5,289
2017-10-11	$5.30	$5.30	$5.18	$5.20	$5.20	3,701
2017-10-10	$5.37	$5.37	$5.16	$5.24	$5.24	2,088
2017-10-09	$5.42	$5.42	$5.41	$5.42	$5.42	1,330
2017-10-06	$5.43	$5.50	$5.41	$5.47	$5.47	1,538
2017-10-05	$5.55	$5.55	$5.45	$5.45	$5.45	840
2017-10-04	$5.65	$5.65	$5.38	$5.48	$5.48	1,490
2017-10-03	$5.42	$5.66	$5.42	$5.65	$5.65	1,913
2017-10-02	$5.52	$5.52	$5.33	$5.42	$5.42	9,788
2017-09-29	$5.76	$5.76	$5.52	$5.74	$5.74	3,311
2017-09-28	$5.72	$5.89	$5.64	$5.78	$5.78	5,145
2017-09-27	$5.80	$5.85	$5.77	$5.85	$5.85	4,261
2017-09-26	$5.93	$6.00	$5.81	$5.96	$5.96	3,074
2017-09-25	$6.15	$6.16	$5.88	$5.94	$5.94	90,243
2017-09-22	$6.09	$6.11	$6.03	$6.05	$6.05	3,062
2017-09-21	$5.98	$6.20	$5.96	$6.11	$6.11	14,454
2017-09-20	$5.75	$5.98	$5.70	$5.71	$5.71	12,627
2017-09-19	$5.79	$5.90	$5.71	$5.78	$5.78	12,140
2017-09-18	$6.03	$6.03	$5.97	$5.97	$5.97	3,340
2017-09-15	$6.01	$6.27	$5.81	$6.19	$6.19	6,251
2017-09-14	$5.96	$6.28	$5.96	$6.14	$6.14	19,764
2017-09-13	$5.97	$5.97	$5.75	$5.81	$5.81	9,247
2017-09-12	$6.13	$6.13	$5.84	$5.91	$5.91	11,260
2017-09-11	$6.11	$6.27	$6.11	$6.19	$6.19	9,859
2017-09-08	$6.44	$6.44	$6.03	$6.06	$6.06	6,779
2017-09-07	$5.73	$6.40	$5.73	$6.10	$6.10	16,124
2017-09-06	$5.71	$5.75	$5.47	$5.70	$5.70	11,996
2017-09-05	$5.76	$5.90	$5.20	$5.35	$5.35	19,136
2017-09-01	$6.35	$6.35	$5.84	$5.97	$5.97	13,520
2017-08-31	$5.92	$6.43	$5.87	$6.34	$6.34	19,844
2017-08-30	$5.74	$6.69	$5.57	$6.69	$6.69	24,025
2017-08-29	$5.51	$5.51	$4.95	$5.46	$5.46	42,543
2017-08-28	$6.50	$6.50	$6.03	$6.03	$6.03	16,666
2017-08-25	$6.69	$7.14	$6.40	$6.67	$6.67	59,313
2017-08-24	$6.90	$6.99	$5.91	$6.24	$6.24	86,283
2017-08-23	$4.78	$5.60	$4.70	$5.09	$5.09	57,150
2017-08-22	$3.84	$3.86	$3.65	$3.85	$3.85	4,266
2017-08-21	$3.27	$3.35	$3.27	$3.35	$3.35	483
2017-08-18	$3.31	$3.42	$3.30	$3.41	$3.41	2,382
2017-08-17	$3.37	$3.37	$3.36	$3.36	$3.36	1,353
2017-08-16	$3.34	$3.37	$3.33	$3.36	$3.36	6,751
2017-08-15	$3.46	$3.46	$3.34	$3.34	$3.34	1,752
2017-08-14	$3.39	$3.63	$3.39	$3.63	$3.63	2,546
2017-08-11	$3.54	$3.54	$3.26	$3.45	$3.45	5,847
2017-08-10	$4.04	$4.04	$3.69	$3.74	$3.74	2,079
2017-08-09	$3.80	$3.91	$3.79	$3.79	$3.79	2,338
2017-08-08	$4.00	$4.00	$3.84	$3.97	$3.97	2,976
2017-08-07	$3.85	$3.99	$3.85	$3.99	$3.99	1,861
2017-08-04	$3.89	$3.89	$3.81	$3.86	$3.86	2,165
2017-08-03	$4.01	$4.02	$3.99	$4.02	$4.02	1,491
2017-08-02	$4.26	$4.50	$4.06	$4.26	$4.26	11,071
2017-08-01	$4.32	$4.36	$4.29	$4.29	$4.29	1,429
2017-07-31	$4.43	$4.43	$4.39	$4.39	$4.39	2,267
2017-07-28	$4.47	$4.52	$4.47	$4.49	$4.49	1,565
2017-07-27	$4.54	$4.54	$4.48	$4.48	$4.48	919
2017-07-26	$4.45	$4.58	$4.40	$4.58	$4.58	3,165
2017-07-25	$4.38	$4.38	$4.36	$4.38	$4.38	1,757
2017-07-24	$4.50	$4.50	$4.50	$4.50	$4.50	905
2017-07-21	$4.64	$4.64	$4.53	$4.53	$4.53	231
2017-07-20	$4.63	$4.63	$4.63	$4.63	$4.63	56
2017-07-19	$4.75	$4.75	$4.63	$4.63	$4.63	310
2017-07-18	$4.77	$4.77	$4.62	$4.70	$4.70	2,407
2017-07-17	$4.62	$4.62	$4.53	$4.59	$4.59	2,806
2017-07-14	$4.71	$4.75	$4.70	$4.70	$4.70	3,468
2017-07-13	$4.74	$4.75	$4.71	$4.71	$4.71	1,333
2017-07-12	$4.61	$4.71	$4.52	$4.71	$4.71	7,687
2017-07-11	$4.59	$4.73	$4.59	$4.73	$4.73	4,039
2017-07-10	$4.56	$4.75	$4.56	$4.60	$4.60	5,626
2017-07-07	$4.51	$4.75	$4.50	$4.58	$4.58	2,369
2017-07-06	$4.60	$4.64	$4.53	$4.64	$4.64	1,762
2017-07-05	$4.62	$4.66	$4.48	$4.66	$4.66	4,551
2017-07-03	$4.51	$4.74	$4.51	$4.67	$4.67	6,174
2017-06-30	$4.56	$4.60	$4.39	$4.43	$4.43	7,773
2017-06-29	$4.51	$4.60	$4.50	$4.53	$4.53	5,362
2017-06-28	$4.50	$4.71	$4.45	$4.68	$4.68	3,925
2017-06-27	$4.55	$4.63	$4.48	$4.50	$4.50	5,013
2017-06-26	$4.50	$4.65	$4.50	$4.59	$4.59	6,506
2017-06-23	$4.42	$4.70	$4.40	$4.57	$4.57	5,890
2017-06-22	$4.57	$4.70	$4.44	$4.44	$4.44	11,765
2017-06-21	$4.49	$4.74	$4.49	$4.70	$4.70	4,156
2017-06-20	$4.37	$4.57	$4.37	$4.47	$4.47	10,283
2017-06-19	$4.83	$4.93	$4.70	$4.83	$4.83	8,088
2017-06-16	$4.98	$5.34	$4.98	$5.33	$5.33	9,995
2017-06-15	$5.01	$5.18	$4.92	$5.15	$5.15	36,580
2017-06-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-06-13	$5.11	$5.25	$5.11	$5.20	$5.20	2,306
2017-06-12	$5.21	$5.27	$5.00	$5.14	$5.14	14,510
2017-06-09	$5.20	$5.30	$5.09	$5.30	$5.30	18,863
2017-06-08	$5.31	$5.44	$5.31	$5.42	$5.42	17,807
2017-06-07	$5.47	$5.61	$5.46	$5.47	$5.47	24,340
2017-06-06	$5.86	$5.97	$5.65	$5.90	$5.90	33,134
2017-06-05	$6.78	$6.78	$6.37	$6.68	$6.68	33,110
2017-06-02	$6.63	$7.67	$6.58	$6.83	$6.83	116,548
2017-06-01	$5.29	$5.43	$5.29	$5.43	$5.43	1,683
2017-05-31	$5.64	$5.77	$5.63	$5.77	$5.77	1,374
2017-05-30	$5.55	$5.78	$5.55	$5.78	$5.78	1,610
2017-05-26	$5.67	$5.67	$5.64	$5.64	$5.64	492
2017-05-25	$5.65	$5.66	$5.61	$5.65	$5.65	3,034
2017-05-24	$5.75	$5.82	$5.66	$5.71	$5.71	1,106
2017-05-23	$5.71	$5.83	$5.71	$5.72	$5.72	2,059
2017-05-22	$5.74	$5.77	$5.73	$5.74	$5.74	1,707
2017-05-19	$5.68	$5.82	$5.68	$5.77	$5.77	3,683
2017-05-18	$5.69	$5.87	$5.66	$5.82	$5.82	1,840
2017-05-17	$6.02	$6.02	$5.84	$5.84	$5.84	2,751
2017-05-16	$5.62	$6.03	$5.62	$5.91	$5.91	7,831
2017-05-15	$5.70	$5.70	$5.61	$5.70	$5.70	6,373
2017-05-12	$6.35	$6.35	$6.00	$6.15	$6.15	10,692
2017-05-11	$7.10	$7.12	$6.95	$7.06	$7.06	3,553
2017-05-10	$7.02	$7.14	$7.02	$7.12	$7.12	2,130
2017-05-09	$7.07	$7.13	$7.03	$7.05	$7.05	537
2017-05-08	$7.12	$7.15	$7.07	$7.15	$7.15	1,480
2017-05-05	$6.98	$7.14	$6.98	$7.14	$7.14	815
2017-05-04	$7.01	$7.01	$6.90	$6.98	$6.98	1,591
2017-05-03	$7.08	$7.08	$6.97	$6.97	$6.97	518
2017-05-02	$7.23	$7.23	$7.05	$7.08	$7.08	1,419
2017-05-01	$6.95	$7.17	$6.77	$7.10	$7.10	2,579
2017-04-28	$7.02	$7.06	$7.00	$7.06	$7.06	1,600
2017-04-27	$7.03	$7.03	$6.89	$6.99	$6.99	1,721
2017-04-26	$6.98	$7.07	$6.92	$7.03	$7.03	1,642
2017-04-25	$6.95	$7.06	$6.84	$7.06	$7.06	3,261
2017-04-24	$6.90	$6.95	$6.83	$6.95	$6.95	1,819
2017-04-21	$6.78	$6.78	$6.78	$6.78	$6.78	240
2017-04-20	$6.79	$6.82	$6.79	$6.79	$6.79	2,221
2017-04-19	$6.73	$6.77	$6.64	$6.64	$6.64	1,387
2017-04-18	$6.88	$6.88	$6.81	$6.81	$6.81	1,132
2017-04-17	$6.90	$6.90	$6.90	$6.90	$6.90	416
2017-04-13	$6.89	$7.05	$6.86	$7.05	$7.05	1,949
2017-04-12	$7.10	$7.14	$6.97	$6.97	$6.97	3,942
2017-04-11	$7.00	$7.00	$6.99	$6.99	$6.99	796
2017-04-10	$6.90	$7.04	$6.90	$7.04	$7.04	1,020
2017-04-07	$6.87	$6.88	$6.87	$6.87	$6.87	431
2017-04-06	$7.08	$7.08	$6.90	$6.95	$6.95	2,072
2017-04-05	$7.15	$7.19	$7.08	$7.08	$7.08	3,268
2017-04-04	$7.10	$7.10	$7.04	$7.09	$7.09	1,776
2017-04-03	$7.11	$7.27	$7.11	$7.25	$7.25	1,852
2017-03-31	$7.03	$7.05	$7.01	$7.04	$7.04	1,462
2017-03-30	$7.19	$7.20	$6.96	$7.03	$7.03	5,559
2017-03-29	$6.74	$6.74	$6.69	$6.70	$6.70	1,419
2017-03-28	$6.74	$6.81	$6.72	$6.81	$6.81	648
2017-03-27	$6.80	$6.80	$6.76	$6.77	$6.77	1,820
2017-03-24	$6.94	$6.98	$6.87	$6.90	$6.90	1,473
2017-03-23	$6.75	$6.87	$6.75	$6.83	$6.83	3,003
2017-03-22	$6.76	$6.78	$6.70	$6.70	$6.70	1,034
2017-03-21	$6.91	$6.91	$6.78	$6.81	$6.81	2,619
2017-03-20	$6.84	$7.00	$6.84	$6.91	$6.91	4,308
2017-03-17	$6.70	$6.84	$6.64	$6.73	$6.73	4,994
2017-03-16	$6.81	$6.81	$6.63	$6.75	$6.75	9,917
2017-03-15	$6.66	$6.85	$6.66	$6.78	$6.78	13,043
2017-03-14	$6.75	$6.75	$6.57	$6.62	$6.62	8,576
2017-03-13	$7.21	$7.21	$7.01	$7.05	$7.05	4,203
2017-03-10	$7.42	$7.42	$7.29	$7.29	$7.29	736
2017-03-09	$7.29	$7.35	$7.10	$7.33	$7.33	21,852
2017-03-08	$7.46	$7.59	$7.26	$7.59	$7.59	738
2017-03-07	$7.66	$7.66	$7.05	$7.20	$7.20	7,984
2017-03-06	$8.00	$8.00	$7.72	$7.97	$7.97	5,139
2017-03-03	$8.79	$8.79	$8.50	$8.50	$8.50	7,180
2017-03-02	$9.47	$9.47	$9.17	$9.17	$9.17	1,879
2017-03-01	$9.59	$9.65	$9.38	$9.38	$9.38	1,690
2017-02-28	$9.11	$9.32	$8.93	$9.01	$9.01	1,747
2017-02-27	$9.08	$9.13	$8.83	$9.13	$9.13	18,446
2017-02-24	$9.06	$9.08	$8.92	$8.98	$8.98	3,992
2017-02-23	$9.35	$9.35	$9.35	$9.35	$9.35	532
2017-02-22	$9.36	$9.36	$9.21	$9.28	$9.28	3,262
2017-02-21	$9.43	$9.45	$9.31	$9.43	$9.43	3,727
2017-02-17	$9.82	$9.82	$9.82	$9.82	$9.82	169
2017-02-16	$9.91	$10.00	$9.71	$9.82	$9.82	2,672
2017-02-15	$9.86	$10.19	$9.86	$10.01	$10.01	4,844
2017-02-14	$9.97	$10.18	$9.90	$10.18	$10.18	1,281
2017-02-13	$10.47	$10.51	$10.00	$10.14	$10.14	2,338
2017-02-10	$9.86	$9.86	$9.62	$9.71	$9.71	3,968
2017-02-09	$9.81	$9.90	$9.53	$9.90	$9.90	2,688
2017-02-08	$9.52	$9.53	$9.42	$9.53	$9.53	5,028
2017-02-07	$9.95	$9.95	$9.71	$9.75	$9.75	7,903
2017-02-06	$10.10	$10.35	$10.02	$10.35	$10.35	2,553
2017-02-03	$10.21	$10.21	$10.21	$10.21	$10.21	247
2017-02-02	$10.12	$10.29	$10.12	$10.29	$10.29	1,223
2017-02-01	$10.20	$10.37	$10.00	$10.07	$10.07	5,505
2017-01-31	$10.45	$10.45	$10.06	$10.20	$10.20	3,479
2017-01-30	$10.72	$10.72	$10.64	$10.72	$10.72	795
2017-01-27	$10.71	$10.81	$10.43	$10.74	$10.74	1,239
2017-01-26	$10.83	$10.96	$10.83	$10.96	$10.96	748
2017-01-25	$11.01	$11.01	$10.82	$10.82	$10.82	3,970
2017-01-24	$11.02	$11.05	$10.81	$10.81	$10.81	4,297
2017-01-23	$11.13	$11.28	$11.11	$11.11	$11.11	2,902
2017-01-20	$10.69	$11.46	$10.69	$11.33	$11.33	3,429
2017-01-19	$10.72	$10.72	$10.36	$10.36	$10.36	3,976
2017-01-18	$10.91	$11.02	$10.73	$10.88	$10.88	3,559
2017-01-17	$11.11	$11.11	$10.87	$10.98	$10.98	6,727
2017-01-13	$11.66	$11.66	$11.02	$11.20	$11.20	3,167
2017-01-12	$11.99	$11.99	$11.36	$11.65	$11.65	10,071
2017-01-11	$12.18	$12.18	$11.93	$11.98	$11.98	11,432
2017-01-10	$12.58	$12.64	$12.43	$12.63	$12.63	2,300
2017-01-09	$12.71	$12.79	$12.41	$12.42	$12.42	1,573
2017-01-06	$13.41	$13.41	$12.80	$12.86	$12.86	14,367
2017-01-05	$13.60	$13.60	$13.18	$13.45	$13.45	15,898
2017-01-04	$15.10	$15.32	$14.96	$15.11	$15.11	643
2017-01-03	$14.27	$15.60	$14.27	$15.16	$15.16	4,099
2016-12-30	$14.21	$14.50	$14.13	$14.14	$14.14	3,478
2016-12-29	$14.01	$14.44	$14.01	$14.10	$14.10	4,772
2016-12-28	$14.33	$14.48	$14.01	$14.01	$14.01	7,795
2016-12-27	$14.29	$14.74	$14.14	$14.35	$14.35	2,036
2016-12-23	$14.58	$14.58	$14.31	$14.45	$14.45	9,950
2016-12-22	$14.88	$14.88	$14.75	$14.83	$14.83	3,985
2016-12-21	$14.91	$15.03	$14.89	$15.02	$15.02	1,243
2016-12-20	$14.77	$15.35	$14.77	$15.01	$15.01	2,683
2016-12-19	$15.11	$15.11	$14.70	$14.76	$14.76	4,919
2016-12-16	$14.26	$15.29	$14.20	$15.06	$15.06	3,161
2016-12-15	$14.41	$14.41	$14.06	$14.23	$14.23	2,829
2016-12-14	$15.28	$15.28	$14.72	$14.72	$14.72	2,344
2016-12-13	$15.44	$15.44	$15.05	$15.16	$15.16	2,091
2016-12-12	$15.60	$15.75	$15.13	$15.13	$15.13	5,778
2016-12-09	$14.94	$14.98	$14.72	$14.90	$14.90	6,571
2016-12-08	$15.46	$15.46	$14.80	$14.95	$14.95	22,146
2016-12-07	$15.65	$15.65	$15.21	$15.46	$15.46	7,580
2016-12-06	$16.15	$16.25	$15.79	$15.85	$15.85	7,839
2016-12-05	$15.32	$15.57	$15.25	$15.25	$15.25	10,054
2016-12-02	$14.51	$15.18	$14.24	$15.11	$15.11	16,207
2016-12-01	$15.42	$15.49	$14.95	$14.97	$14.97	26,918
2016-11-30	$13.84	$14.89	$13.50	$14.65	$14.65	35,447
2016-11-29	$12.26	$13.34	$12.26	$13.08	$13.08	8,265
2016-11-28	$12.59	$12.59	$11.91	$12.04	$12.04	8,200
2016-11-25	$13.22	$13.22	$12.75	$12.82	$12.82	5,379
2016-11-23	$13.07	$13.18	$13.06	$13.09	$13.09	4,568
2016-11-22	$13.44	$13.45	$13.07	$13.40	$13.40	10,703
2016-11-21	$13.84	$13.84	$13.49	$13.71	$13.71	18,797
2016-11-18	$14.72	$14.72	$13.85	$13.85	$13.85	13,461
2016-11-17	$15.35	$15.40	$15.01	$15.10	$15.10	4,951
2016-11-16	$15.50	$15.70	$15.01	$15.19	$15.19	11,158
2016-11-15	$15.87	$15.87	$15.50	$15.68	$15.68	19,655
2016-11-14	$15.85	$15.97	$15.65	$15.75	$15.75	26,195
2016-11-11	$17.00	$17.00	$16.51	$16.77	$16.77	9,689
2016-11-10	$17.54	$17.71	$16.78	$17.00	$17.00	10,372
2016-11-09	$18.00	$18.00	$17.38	$17.71	$17.71	14,113
2016-11-08	$19.28	$19.28	$18.00	$18.48	$18.48	25,841
2016-11-07	$25.29	$26.01	$25.29	$25.91	$25.91	1,853
2016-11-04	$25.22	$25.35	$25.17	$25.19	$25.19	1,507
2016-11-03	$25.40	$25.61	$25.40	$25.46	$25.46	1,909
2016-11-02	$25.70	$25.70	$24.93	$24.93	$24.93	649
2016-11-01	$26.50	$26.50	$25.73	$25.73	$25.73	2,100
2016-10-31	$26.59	$26.59	$25.95	$26.22	$26.22	4,737
2016-10-28	$27.34	$27.34	$27.34	$27.34	$27.34	233
2016-10-27	$27.57	$27.57	$27.57	$27.57	$27.57	218
2016-10-26	$27.78	$28.00	$27.72	$27.75	$27.75	1,076
2016-10-25	$28.75	$28.78	$28.75	$28.78	$28.78	725
2016-10-24	$29.18	$29.18	$28.78	$29.12	$29.12	2,322
2016-10-21	$29.45	$29.52	$29.30	$29.45	$29.45	553
2016-10-20	$29.62	$29.70	$29.48	$29.54	$29.54	1,304
2016-10-19	$28.70	$28.97	$28.70	$28.97	$28.97	578
2016-10-18	$28.48	$28.48	$28.48	$28.48	$28.48	424
2016-10-17	$29.59	$29.59	$28.71	$28.71	$28.71	877
2016-10-14	$28.60	$28.79	$28.36	$28.74	$28.74	3,404
2016-10-13	$28.40	$28.40	$27.78	$27.94	$27.94	634
2016-10-12	$28.84	$28.84	$28.39	$28.50	$28.50	1,322
2016-10-11	$29.35	$29.35	$28.13	$28.34	$28.34	2,543
2016-10-10	$27.83	$29.09	$27.83	$29.06	$29.06	1,838
2016-10-07	$28.25	$28.25	$27.68	$27.68	$27.68	679
2016-10-06	$28.56	$28.56	$28.22	$28.32	$28.32	932
2016-10-05	$27.40	$28.26	$27.40	$27.95	$27.95	2,277
2016-10-04	$27.50	$27.63	$26.89	$27.12	$27.12	2,653
2016-10-03	$26.56	$27.24	$26.56	$27.14	$27.14	2,495
2016-09-30	$25.72	$25.84	$25.72	$25.84	$25.84	460
2016-09-29	$25.08	$25.80	$25.08	$25.15	$25.15	4,196
2016-09-28	$23.72	$23.80	$22.89	$23.59	$23.59	3,585
2016-09-27	$23.65	$23.94	$23.55	$23.73	$23.73	4,434
2016-09-26	$24.66	$24.66	$24.63	$24.63	$24.63	716
2016-09-23	$25.36	$25.42	$25.36	$25.42	$25.42	603
2016-09-22	$24.96	$25.24	$24.96	$24.98	$24.98	1,308
2016-09-21	$23.40	$24.24	$23.40	$24.16	$24.16	4,557
2016-09-20	$24.24	$24.24	$24.24	$24.24	$24.24	36
2016-09-19	$24.20	$24.40	$24.20	$24.24	$24.24	565
2016-09-16	$23.87	$24.28	$23.66	$24.12	$24.12	5,060
2016-09-15	$24.43	$24.43	$24.43	$24.43	$24.43	154
2016-09-14	$24.67	$24.67	$24.36	$24.43	$24.43	2,046
2016-09-13	$25.07	$25.07	$24.81	$24.81	$24.81	489
2016-09-12	$25.71	$26.20	$25.71	$26.18	$26.18	1,556
2016-09-09	$26.76	$26.88	$26.35	$26.35	$26.35	1,024
2016-09-08	$26.05	$26.79	$26.05	$26.79	$26.79	4,002
2016-09-07	$25.67	$25.67	$25.36	$25.36	$25.36	1,467
2016-09-06	$24.97	$25.20	$24.85	$24.90	$24.90	1,935
2016-09-02	$24.39	$24.58	$24.39	$24.55	$24.55	1,434
2016-09-01	$24.80	$25.07	$24.44	$24.84	$24.84	2,328
2016-08-31	$23.99	$24.29	$23.99	$24.29	$24.29	741
2016-08-30	$24.29	$24.29	$24.09	$24.09	$24.09	866
2016-08-29	$24.24	$24.24	$24.21	$24.21	$24.21	291
2016-08-26	$25.40	$25.58	$24.50	$24.79	$24.79	3,375
2016-08-25	$25.64	$25.89	$25.35	$25.35	$25.35	1,713
2016-08-24	$26.35	$26.53	$26.02	$26.19	$26.19	4,411
2016-08-23	$26.15	$26.48	$26.15	$26.16	$26.16	2,826
2016-08-22	$25.84	$26.25	$25.83	$26.08	$26.08	2,822
2016-08-19	$26.20	$26.41	$26.01	$26.31	$26.31	1,344
2016-08-18	$25.85	$26.32	$25.85	$26.19	$26.19	4,217
2016-08-17	$24.98	$25.76	$24.98	$25.69	$25.69	2,330
2016-08-16	$25.94	$26.07	$25.74	$25.74	$25.74	4,772
2016-08-15	$24.98	$25.68	$24.98	$25.51	$25.51	3,335
2016-08-12	$24.95	$24.95	$24.53	$24.68	$24.68	4,369
2016-08-11	$23.37	$23.44	$23.37	$23.44	$23.44	1,229
2016-08-10	$24.12	$24.31	$23.33	$23.40	$23.40	3,039
2016-08-09	$23.80	$24.00	$23.37	$23.39	$23.39	5,411
2016-08-08	$21.96	$23.34	$21.96	$23.21	$23.21	3,625
2016-08-05	$21.11	$21.18	$20.95	$21.18	$21.18	957
2016-08-04	$20.41	$20.99	$20.41	$20.86	$20.86	2,662
2016-08-03	$20.14	$20.69	$19.86	$20.15	$20.15	4,742
2016-08-02	$21.36	$21.41	$20.97	$20.99	$20.99	2,406
2016-08-01	$23.05	$24.72	$22.22	$22.37	$22.37	2,572
2016-07-29	$23.76	$23.90	$23.76	$23.85	$23.85	1,116
2016-07-28	$23.44	$23.79	$23.10	$23.34	$23.34	1,829
2016-07-27	$23.85	$24.03	$23.65	$23.76	$23.76	3,365
2016-07-26	$23.11	$23.39	$23.00	$23.12	$23.12	8,574
2016-07-25	$23.30	$23.30	$23.18	$23.18	$23.18	2,310
2016-07-22	$23.03	$23.73	$23.00	$23.53	$23.53	14,146
2016-07-21	$25.08	$25.21	$24.65	$24.75	$24.75	10,872
2016-07-20	$23.14	$23.97	$22.92	$22.92	$22.92	5,636
2016-07-19	$0.75	$0.76	$0.73	$0.74	$23.52	770
2016-07-18	$0.75	$0.76	$0.74	$0.75	$24.00	1,366
2016-07-15	$0.75	$0.79	$0.70	$0.75	$23.98	3,081
2016-07-14	$0.79	$0.79	$0.76	$0.77	$24.62	928
2016-07-13	$0.76	$0.79	$0.73	$0.76	$24.37	3,124
2016-07-12	$0.74	$0.75	$0.73	$0.74	$23.68	2,431
2016-07-11	$0.72	$0.72	$0.71	$0.72	$23.04	868
2016-07-08	$0.70	$0.73	$0.70	$0.72	$23.03	685
2016-07-07	$0.72	$0.74	$0.69	$0.70	$22.40	642
2016-07-06	$0.69	$0.75	$0.68	$0.71	$22.72	1,530
2016-07-05	$0.75	$0.75	$0.69	$0.69	$22.08	1,996
2016-07-01	$0.70	$0.76	$0.69	$0.75	$24.00	8,077
2016-06-30	$0.71	$0.72	$0.68	$0.69	$22.13	3,423
2016-06-29	$0.68	$0.73	$0.68	$0.72	$22.91	1,124
2016-06-28	$0.68	$0.74	$0.68	$0.70	$22.40	790
2016-06-27	$0.72	$0.72	$0.66	$0.69	$22.08	7,821
2016-06-24	$0.74	$0.77	$0.72	$0.75	$23.84	7,944
2016-06-23	$0.80	$0.82	$0.79	$0.82	$26.31	417
2016-06-22	$0.78	$0.80	$0.77	$0.78	$24.98	482
2016-06-21	$0.82	$0.82	$0.77	$0.78	$24.80	1,576
2016-06-20	$0.74	$0.81	$0.73	$0.80	$25.62	2,221
2016-06-17	$0.75	$0.78	$0.71	$0.74	$23.68	2,314
2016-06-16	$0.73	$0.78	$0.69	$0.75	$23.97	4,771
2016-06-15	$0.78	$0.79	$0.77	$0.77	$24.64	427
2016-06-14	$0.79	$0.79	$0.75	$0.77	$24.49	1,879
2016-06-13	$0.81	$0.81	$0.76	$0.78	$24.89	3,060
2016-06-10	$0.84	$0.85	$0.82	$0.83	$26.62	1,285
2016-06-09	$0.93	$0.93	$0.85	$0.86	$27.65	1,068
2016-06-08	$0.85	$0.94	$0.85	$0.94	$29.92	3,972
2016-06-07	$0.79	$0.89	$0.78	$0.85	$27.19	1,527
2016-06-06	$0.77	$0.81	$0.76	$0.81	$25.89	1,982
2016-06-03	$0.79	$0.80	$0.77	$0.78	$24.86	693
2016-06-02	$0.80	$0.80	$0.75	$0.79	$25.28	935
2016-06-01	$0.80	$0.81	$0.79	$0.80	$25.60	605
2016-05-31	$0.85	$0.85	$0.82	$0.83	$26.56	588
2016-05-27	$0.83	$0.84	$0.79	$0.83	$26.56	157
2016-05-26	$0.82	$0.83	$0.79	$0.83	$26.46	415
2016-05-25	$0.81	$0.81	$0.77	$0.80	$25.60	702
2016-05-24	$0.74	$0.85	$0.74	$0.81	$25.92	1,167
2016-05-23	$0.75	$0.76	$0.73	$0.76	$24.27	634
2016-05-20	$0.78	$0.79	$0.75	$0.76	$24.32	1,616
2016-05-19	$0.79	$0.80	$0.77	$0.78	$24.96	864
2016-05-18	$0.78	$0.83	$0.77	$0.81	$25.81	853
2016-05-17	$0.83	$0.83	$0.77	$0.79	$25.27	1,424
2016-05-16	$0.80	$0.83	$0.80	$0.82	$26.08	1,545
2016-05-13	$0.79	$0.80	$0.73	$0.75	$24.00	3,324
2016-05-12	$0.83	$0.83	$0.77	$0.79	$25.28	1,009
2016-05-11	$0.80	$0.82	$0.75	$0.82	$26.23	2,371
2016-05-10	$0.81	$0.85	$0.81	$0.84	$26.88	1,528
2016-05-09	$0.85	$0.85	$0.81	$0.81	$26.01	611
2016-05-06	$0.88	$0.88	$0.82	$0.83	$26.56	1,395
2016-05-05	$0.90	$0.91	$0.84	$0.90	$28.77	985
2016-05-04	$0.89	$0.89	$0.83	$0.84	$26.88	1,695
2016-05-03	$0.95	$0.95	$0.85	$0.92	$29.30	4,301
2016-05-02	$1.00	$1.00	$0.92	$0.96	$30.69	1,920
2016-04-29	$1.00	$1.00	$0.96	$0.96	$30.80	2,127
2016-04-28	$0.95	$0.99	$0.95	$0.97	$31.15	1,705
2016-04-27	$0.96	$0.98	$0.95	$0.96	$30.79	1,935
2016-04-26	$0.96	$0.96	$0.91	$0.93	$29.85	727
2016-04-25	$0.99	$0.99	$0.92	$0.92	$29.44	1,376
2016-04-22	$0.96	$0.99	$0.93	$0.94	$30.08	2,777
2016-04-21	$0.98	$0.98	$0.90	$0.90	$28.83	1,196
2016-04-20	$0.92	$0.95	$0.91	$0.93	$29.87	1,274
2016-04-19	$0.86	$0.93	$0.86	$0.91	$29.22	3,027
2016-04-18	$0.90	$0.90	$0.85	$0.88	$28.00	1,783
2016-04-15	$0.93	$0.93	$0.88	$0.88	$28.17	1,919
2016-04-14	$0.96	$0.96	$0.92	$0.94	$30.08	3,288
2016-04-13	$0.89	$0.93	$0.89	$0.91	$29.19	2,685
2016-04-12	$0.87	$0.90	$0.83	$0.86	$27.64	1,961
2016-04-11	$0.90	$0.90	$0.82	$0.83	$26.60	2,507
2016-04-08	$0.74	$0.81	$0.74	$0.79	$25.28	2,627
2016-04-07	$0.74	$0.78	$0.74	$0.76	$24.28	239
2016-04-06	$0.76	$0.79	$0.74	$0.76	$24.32	1,362
2016-04-05	$0.76	$0.80	$0.73	$0.73	$23.36	1,568
2016-04-04	$0.81	$0.81	$0.78	$0.78	$24.96	2,147
2016-04-01	$0.85	$0.85	$0.80	$0.83	$26.56	3,995
2016-03-31	$0.82	$0.85	$0.80	$0.82	$26.24	1,489
2016-03-30	$0.83	$0.86	$0.82	$0.82	$26.30	1,585
2016-03-29	$0.85	$0.85	$0.79	$0.82	$26.09	3,026
2016-03-28	$0.80	$0.89	$0.80	$0.89	$28.48	897
2016-03-24	$0.88	$0.88	$0.80	$0.85	$27.20	2,160
2016-03-23	$0.94	$0.94	$0.86	$0.87	$27.84	1,752
2016-03-22	$0.92	$0.92	$0.86	$0.91	$29.12	1,219
2016-03-21	$0.95	$0.95	$0.90	$0.92	$29.53	1,413
2016-03-18	$0.90	$0.90	$0.88	$0.90	$28.73	1,163
2016-03-17	$0.91	$0.91	$0.86	$0.87	$27.83	2,093
2016-03-16	$0.90	$0.90	$0.82	$0.89	$28.48	1,614
2016-03-15	$0.93	$0.93	$0.82	$0.83	$26.56	1,467
2016-03-14	$0.98	$0.98	$0.86	$0.90	$28.80	4,066
2016-03-11	$0.90	$0.95	$0.87	$0.94	$30.08	1,667
2016-03-10	$0.86	$0.89	$0.81	$0.88	$28.16	2,768
2016-03-09	$0.90	$0.90	$0.85	$0.85	$27.36	1,823
2016-03-08	$1.00	$1.00	$0.84	$0.87	$27.85	3,187
2016-03-07	$0.96	$0.98	$0.93	$0.96	$30.72	5,846
2016-03-04	$0.90	$1.00	$0.85	$0.94	$30.08	11,769
2016-03-03	$0.87	$0.87	$0.82	$0.85	$27.16	3,276
2016-03-02	$0.76	$0.88	$0.72	$0.85	$27.20	3,966
2016-03-01	$0.74	$0.74	$0.70	$0.73	$23.32	3,101
2016-02-29	$0.73	$0.73	$0.64	$0.68	$21.88	3,936
2016-02-26	$0.60	$0.66	$0.60	$0.61	$19.53	1,653
2016-02-25	$0.70	$0.75	$0.63	$0.64	$20.48	4,058
2016-02-24	$0.63	$0.71	$0.63	$0.70	$22.40	5,404
2016-02-23	$0.67	$0.70	$0.63	$0.63	$20.21	495
2016-02-22	$0.64	$0.70	$0.64	$0.66	$21.06	2,457
2016-02-19	$0.69	$0.69	$0.63	$0.65	$20.80	1,599
2016-02-18	$0.74	$0.74	$0.65	$0.65	$20.80	3,321
2016-02-17	$0.73	$0.73	$0.70	$0.73	$23.35	1,329
2016-02-16	$0.77	$0.77	$0.69	$0.70	$22.40	3,668
2016-02-12	$0.72	$0.72	$0.65	$0.68	$21.76	4,522
2016-02-11	$0.63	$0.64	$0.61	$0.64	$20.33	1,982
2016-02-10	$0.68	$0.68	$0.60	$0.61	$19.52	3,555
2016-02-09	$0.72	$0.72	$0.59	$0.61	$19.52	3,366
2016-02-08	$0.82	$0.82	$0.71	$0.72	$23.04	2,622
2016-02-05	$0.88	$0.88	$0.73	$0.79	$25.39	3,376
2016-02-04	$0.86	$0.91	$0.82	$0.86	$27.52	5,517
2016-02-03	$0.90	$0.96	$0.83	$0.86	$27.52	6,464
2016-02-02	$1.02	$1.02	$0.87	$0.87	$27.86	4,319
2016-02-01	$1.23	$1.23	$0.97	$0.98	$31.51	5,722
2016-01-29	$1.22	$1.24	$0.95	$1.01	$32.32	12,362
2016-01-28	$1.58	$1.58	$1.49	$1.57	$37.49	2,473
2016-01-27	$1.83	$1.91	$1.55	$1.60	$38.21	6,021
2016-01-26	$1.91	$2.30	$1.91	$2.22	$53.01	1,678
2016-01-25	$1.76	$1.97	$1.76	$1.89	$45.13	1,471
2016-01-22	$1.79	$1.80	$1.72	$1.74	$41.55	336
2016-01-21	$1.57	$1.78	$1.50	$1.71	$40.84	1,701
2016-01-20	$1.39	$1.55	$1.35	$1.55	$37.01	909
2016-01-19	$1.41	$1.51	$1.36	$1.43	$34.15	1,262
2016-01-15	$1.35	$1.35	$1.26	$1.28	$30.57	2,340
2016-01-14	$1.74	$1.79	$1.56	$1.65	$39.40	3,019
2016-01-13	$2.40	$2.40	$2.12	$2.14	$51.10	1,647
2016-01-12	$2.41	$2.41	$2.28	$2.34	$55.88	468
2016-01-11	$2.57	$2.57	$2.45	$2.48	$59.22	297
2016-01-08	$2.56	$2.58	$2.53	$2.53	$60.42	253
2016-01-07	$2.58	$2.59	$2.50	$2.55	$60.90	1,059
2016-01-06	$2.65	$2.73	$2.64	$2.65	$63.28	267
2016-01-05	$2.94	$2.94	$2.71	$2.78	$66.39	550
2016-01-04	$2.90	$2.95	$2.76	$2.77	$66.15	352
2015-12-31	$2.89	$2.89	$2.76	$2.80	$66.87	517
2015-12-30	$2.79	$2.95	$2.79	$2.84	$67.82	321
2015-12-29	$3.00	$3.00	$2.84	$2.94	$70.21	1,413
2015-12-28	$3.00	$3.02	$2.96	$3.00	$71.64	216
2015-12-24	$3.12	$3.12	$3.02	$3.06	$73.06	115
2015-12-23	$2.85	$3.10	$2.85	$3.05	$72.84	2,783
2015-12-22	$2.71	$2.79	$2.69	$2.79	$66.63	667
2015-12-21	$2.67	$2.70	$2.64	$2.70	$64.48	104
2015-12-18	$2.74	$2.74	$2.55	$2.65	$63.28	325
2015-12-17	$2.78	$2.78	$2.62	$2.62	$62.57	513
2015-12-16	$2.87	$2.88	$2.82	$2.86	$68.30	150
2015-12-15	$2.75	$2.78	$2.72	$2.75	$65.67	215
2015-12-14	$2.73	$2.74	$2.69	$2.71	$64.72	246
2015-12-11	$2.74	$2.80	$2.71	$2.77	$66.22	258
2015-12-10	$2.80	$2.87	$2.79	$2.83	$67.58	342
2015-12-09	$2.90	$2.98	$2.82	$2.86	$68.30	1,448
2015-12-08	$3.00	$3.00	$2.88	$3.00	$71.64	483
2015-12-07	$3.07	$3.13	$3.03	$3.09	$73.79	766
2015-12-04	$3.29	$3.39	$3.26	$3.34	$79.76	73
2015-12-03	$3.34	$3.39	$3.25	$3.25	$77.61	6,769
2015-12-02	$3.35	$3.40	$3.30	$3.33	$79.52	926
2015-12-01	$3.37	$3.53	$3.37	$3.49	$83.34	3,750
2015-11-30	$3.42	$3.50	$3.41	$3.42	$81.67	328
2015-11-27	$3.47	$3.49	$3.38	$3.41	$81.43	128
2015-11-25	$3.41	$3.42	$3.30	$3.39	$80.96	624
2015-11-24	$3.30	$3.48	$3.30	$3.46	$82.63	520
2015-11-23	$3.40	$3.47	$3.35	$3.47	$82.87	516
2015-11-20	$3.47	$3.47	$3.32	$3.42	$81.72	644
2015-11-19	$3.33	$3.52	$3.33	$3.45	$82.39	3,483
2015-11-18	$3.80	$3.80	$3.45	$3.50	$83.58	496
2015-11-17	$3.51	$3.54	$3.39	$3.42	$81.67	808
2015-11-16	$3.46	$3.61	$3.45	$3.51	$83.82	328
2015-11-13	$3.41	$3.51	$3.36	$3.46	$82.63	2,108
2015-11-12	$3.41	$3.53	$3.37	$3.46	$82.51	1,097
2015-11-11	$3.43	$3.44	$3.40	$3.41	$81.43	336
2015-11-10	$3.48	$3.54	$3.45	$3.51	$83.82	898
2015-11-09	$3.58	$3.67	$3.52	$3.54	$84.54	550
2015-11-06	$3.65	$3.68	$3.58	$3.68	$87.88	801
2015-11-05	$4.40	$4.40	$3.74	$3.77	$90.01	1,430
2015-11-04	$4.53	$4.53	$4.36	$4.44	$106.03	126
2015-11-03	$4.33	$4.40	$4.33	$4.37	$104.36	172
2015-11-02	$4.14	$4.23	$4.14	$4.23	$101.01	88
2015-10-30	$4.02	$4.06	$4.00	$4.06	$96.95	283
2015-10-29	$4.06	$4.12	$3.95	$4.02	$96.00	145
2015-10-28	$4.09	$4.26	$4.01	$4.18	$99.82	255
2015-10-27	$4.01	$4.04	$4.00	$4.04	$96.48	169
2015-10-26	$4.19	$4.27	$4.16	$4.17	$99.58	371
2015-10-23	$4.37	$4.37	$4.24	$4.27	$101.97	361
2015-10-22	$4.40	$4.43	$4.36	$4.39	$104.84	166
2015-10-21	$4.47	$4.48	$4.41	$4.41	$105.31	151
2015-10-20	$4.34	$4.48	$4.34	$4.46	$106.51	310
2015-10-19	$4.70	$4.70	$4.46	$4.48	$106.99	217
2015-10-16	$4.63	$4.72	$4.57	$4.72	$112.72	237
2015-10-15	$4.74	$4.74	$4.65	$4.69	$112.00	519
2015-10-14	$4.61	$4.66	$4.59	$4.66	$111.28	101
2015-10-13	$4.56	$4.61	$4.40	$4.59	$109.61	275
2015-10-12	$4.75	$4.75	$4.62	$4.66	$111.28	62
2015-10-09	$4.73	$4.82	$4.69	$4.72	$112.72	2,151
2015-10-08	$4.51	$4.64	$4.51	$4.61	$110.09	710
2015-10-07	$4.52	$4.68	$4.34	$4.40	$105.07	675
2015-10-06	$3.85	$4.07	$3.85	$4.02	$96.00	364
2015-10-05	$3.79	$3.80	$3.72	$3.75	$89.55	349
2015-10-02	$3.50	$3.61	$3.45	$3.57	$85.25	348
2015-10-01	$3.56	$3.66	$3.45	$3.57	$85.25	371
2015-09-30	$3.60	$3.60	$3.50	$3.50	$83.58	915
2015-09-29	$3.67	$3.71	$3.62	$3.66	$87.40	215
2015-09-28	$3.81	$3.81	$3.70	$3.73	$89.07	217
2015-09-25	$3.98	$3.98	$3.84	$3.85	$91.94	748
2015-09-24	$3.94	$3.95	$3.91	$3.95	$94.33	242
2015-09-23	$4.05	$4.14	$4.05	$4.11	$98.15	115
2015-09-22	$4.15	$4.22	$3.75	$3.75	$89.55	585
2015-09-21	$4.31	$4.40	$4.26	$4.28	$102.21	230
2015-09-18	$4.27	$4.46	$4.27	$4.40	$105.07	1,105
2015-09-17	$4.27	$4.29	$4.24	$4.28	$102.21	238
2015-09-16	$4.24	$4.30	$4.24	$4.29	$102.45	40
2015-09-15	$4.14	$4.24	$4.14	$4.22	$100.78	49
2015-09-14	$4.08	$4.08	$4.07	$4.08	$97.43	81
2015-09-11	$4.24	$4.25	$4.15	$4.21	$100.54	307
2015-09-10	$4.32	$4.40	$4.32	$4.40	$105.01	190
2015-09-09	$4.41	$4.41	$4.33	$4.33	$103.40	418
2015-09-08	$4.41	$4.48	$4.40	$4.44	$106.03	37
2015-09-04	$4.53	$4.53	$4.21	$4.41	$105.31	775
2015-09-03	$4.50	$4.65	$4.49	$4.55	$108.66	355
2015-09-02	$4.65	$4.65	$4.50	$4.55	$108.66	414

CGG (CGGYY) News Headlines

Recent CGG (CGGYY) News

Similar Companies to CGG (CGGYY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CGG (CGGYY) Exchange: PINK

$0.42 ($0.03) 8.99%

CGG - Daily Information

About CGG (CGGYY)

Invest in CGG (CGGYY)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for CGG (CGGYY)

CGG (CGGYY) News Headlines

Recent CGG (CGGYY) News

Similar Companies to CGG (CGGYY) in the None Industry