China Gas Holdings Ltd (CGHOF) Stock

Data as of May 6, 2024

$0.87 ($0.00) 0.00%

China Gas Holdings Ltd - Daily Information

Click for more stock information on China Gas Holdings Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.87
Previous Close	$0.87
High	$0.87
Low	$0.87
Adjusted Open	$0.87
Previous Adjusted Close	$0.87
Adjusted High	$0.87
Adjusted Low	$0.87

About China Gas Holdings Ltd (CGHOF)

China Gas Holdings Limited is an investment holding company. Through its subsidiaries, the Company is primarily engaged in the construction and operation of city gas pipelines, transmission of natural gas and sale of liquefied petroleum gas (LPG) to residential, industrial and commercial users, construction and operation of oil stations and gas stations, and development and application of oil, natural gas and LPG related technologies. The Company operates its business through five segments: sales of piped gas, gas connection, sales of LPG, sales of coke and gas appliances, and Zhongyu Gas. The Company's subsidiaries include Hai Xia Finance Limited, Iwai's Holdings (Hong Kong) Limited, Wellgem Asia Limited, Zhongran Gas (Shenzhen) Company Limited and Elegant Cheer Limited, among others. On March 10, 2011, the Company announced the acquisition of Panva Gas Holdings Limited

Invest in China Gas Holdings Ltd (CGHOF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for China Gas Holdings Ltd (CGHOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-03-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-02-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-02-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-02-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-02-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-02-23	$0.87	$0.87	$0.87	$0.87	$0.87	2,600
2024-02-22	$0.86	$0.86	$0.86	$0.86	$0.86	50
2024-02-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-14	$0.86	$0.86	$0.86	$0.86	$0.86	45
2024-02-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-02-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-10	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2024-01-03	$0.88	$0.88	$0.88	$0.88	$0.86	0
2024-01-02	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-29	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-28	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-27	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-26	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-22	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-21	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-20	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-19	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-18	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-15	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-14	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-13	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-12	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-11	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-12-08	$0.88	$0.88	$0.88	$0.88	$0.86	2,400
2023-12-07	$0.89	$0.89	$0.89	$0.89	$0.87	0
2023-12-06	$0.89	$0.89	$0.89	$0.89	$0.87	0
2023-12-05	$0.89	$0.89	$0.89	$0.89	$0.87	0
2023-12-04	$0.89	$0.89	$0.89	$0.89	$0.87	675
2023-12-01	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-30	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-29	$0.88	$0.88	$0.88	$0.88	$0.86	331,400
2023-11-28	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-27	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-24	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-22	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-21	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-20	$0.88	$0.88	$0.88	$0.88	$0.86	0
2023-11-17	$0.88	$0.88	$0.88	$0.88	$0.88	800
2023-11-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-11-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-11-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-11-13	$0.88	$0.88	$0.88	$0.88	$0.88	500
2023-11-10	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-11-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-11-08	$0.96	$0.96	$0.96	$0.96	$0.96	500
2023-11-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-11-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-11-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-11-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-11-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-09	$0.95	$0.95	$0.95	$0.95	$0.95	287
2023-10-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-15	$0.87	$0.87	$0.87	$0.87	$0.87	1,950
2023-09-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-08-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-08-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-08-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-08-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-08-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-08-24	$1.01	$1.01	$1.01	$1.01	$0.96	0
2023-08-23	$1.01	$1.01	$1.01	$1.01	$0.96	0
2023-08-22	$1.01	$1.01	$1.01	$1.01	$0.96	0
2023-08-21	$1.01	$1.01	$1.01	$1.01	$0.96	0
2023-08-18	$1.01	$1.01	$1.01	$1.01	$0.96	1,673
2023-08-17	$1.06	$1.06	$1.06	$1.06	$1.01	7
2023-08-16	$1.06	$1.06	$1.06	$1.06	$1.01	331,400
2023-08-15	$1.06	$1.06	$1.06	$1.06	$1.01	0
2023-08-14	$1.06	$1.06	$1.06	$1.06	$1.01	4,000
2023-08-11	$1.06	$1.06	$1.06	$1.06	$1.01	0
2023-08-10	$1.10	$1.10	$1.06	$1.06	$1.01	1,666
2023-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-07	$1.10	$1.10	$1.10	$1.10	$1.10	3,000
2023-08-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	2,000
2023-07-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-25	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-24	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-20	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-19	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-14	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-06	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-07-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-06-30	$1.09	$1.09	$1.09	$1.09	$1.09	1,666
2023-06-29	$1.20	$1.20	$1.20	$1.20	$1.20	2
2023-06-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-06-27	$1.20	$1.20	$1.20	$1.20	$1.20	100
2023-06-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-06-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-06-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-06-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-06-20	$1.13	$1.13	$1.13	$1.13	$1.13	1
2023-06-16	$1.13	$1.13	$1.13	$1.13	$1.13	1
2023-06-15	$1.13	$1.13	$1.13	$1.13	$1.13	2,476
2023-06-14	$1.44	$1.44	$1.44	$1.44	$1.44	26,800
2023-06-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-06-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-05-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-18	$1.44	$1.44	$1.44	$1.44	$1.44	30,405
2023-04-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-11	$1.44	$1.44	$1.44	$1.44	$1.44	2
2023-04-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-04-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-27	$1.44	$1.44	$1.44	$1.44	$1.44	95
2023-02-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-02-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-24	$1.44	$1.44	$1.44	$1.44	$1.44	5
2023-01-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-01-05	$1.44	$1.44	$1.44	$1.44	$1.44	500
2023-01-04	$1.42	$1.42	$1.42	$1.42	$1.41	0
2023-01-03	$1.42	$1.42	$1.42	$1.42	$1.41	0
2022-12-30	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-21	$1.42	$1.42	$1.42	$1.42	$1.42	500
2022-12-20	$1.03	$1.03	$1.03	$1.03	$1.03	12
2022-12-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-09	$1.03	$1.03	$1.03	$1.03	$1.03	1
2022-12-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-07	$1.03	$1.03	$1.03	$1.03	$1.03	12
2022-12-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-12-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-30	$1.03	$1.03	$1.03	$1.03	$1.03	62,400
2022-11-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-31	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-27	$1.03	$1.03	$1.03	$1.03	$1.03	20,800
2022-10-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-10-20	$1.03	$1.03	$1.03	$1.03	$1.03	10,250
2022-10-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-18	$1.42	$1.42	$1.42	$1.42	$1.42	1
2022-10-17	$1.42	$1.42	$1.42	$1.42	$1.42	76
2022-10-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-12	$1.42	$1.42	$1.42	$1.42	$1.42	26,400
2022-10-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-19	$1.48	$1.48	$1.48	$1.48	$1.42	45
2022-08-18	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-17	$1.48	$1.48	$1.48	$1.48	$1.42	20,800
2022-08-16	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-15	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-12	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-11	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-10	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-09	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-08	$1.48	$1.48	$1.48	$1.48	$1.42	50
2022-08-05	$1.48	$1.48	$1.48	$1.48	$1.42	90
2022-08-04	$1.48	$1.48	$1.48	$1.48	$1.42	10
2022-08-03	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-02	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-08-01	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-29	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-28	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-27	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-26	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-25	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-22	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-21	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-20	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-19	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-18	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-15	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-14	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-13	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-12	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-11	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-08	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-07	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-06	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-05	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-07-01	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-06-30	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-06-29	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-06-28	$1.48	$1.48	$1.48	$1.48	$1.42	25,131
2022-06-27	$1.42	$1.42	$1.42	$1.42	$1.37	0
2022-06-24	$1.42	$1.42	$1.42	$1.42	$1.37	0
2022-06-23	$1.42	$1.42	$1.42	$1.42	$1.37	0
2022-06-22	$1.42	$1.42	$1.42	$1.42	$1.37	0
2022-06-21	$1.42	$1.42	$1.42	$1.42	$1.37	0
2022-06-17	$1.42	$1.42	$1.42	$1.42	$1.37	0
2022-06-16	$1.42	$1.42	$1.42	$1.42	$1.37	1,125
2022-06-15	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-14	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-13	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-10	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-09	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-08	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-07	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-06	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-03	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-02	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-06-01	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-05-31	$1.43	$1.43	$1.43	$1.43	$1.38	0
2022-05-27	$1.46	$1.46	$1.43	$1.43	$1.38	320
2022-05-26	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-25	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-24	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-23	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-20	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-19	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-18	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-17	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-05-16	$1.30	$1.30	$1.30	$1.30	$1.25	100
2022-05-13	$1.19	$1.19	$1.19	$1.19	$1.14	0
2022-05-12	$1.19	$1.19	$1.19	$1.19	$1.14	0
2022-05-11	$1.19	$1.19	$1.19	$1.19	$1.14	62,000
2022-05-10	$1.12	$1.12	$1.12	$1.12	$1.08	0
2022-05-09	$1.12	$1.12	$1.12	$1.12	$1.08	3,372
2022-05-06	$1.16	$1.16	$1.16	$1.16	$1.12	0
2022-05-05	$1.16	$1.16	$1.16	$1.16	$1.12	0
2022-05-04	$1.16	$1.16	$1.16	$1.16	$1.12	0
2022-05-03	$1.16	$1.16	$1.16	$1.16	$1.12	0
2022-05-02	$1.16	$1.16	$1.16	$1.16	$1.12	10,000
2022-04-29	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-28	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-27	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-26	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-25	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-22	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-21	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-20	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-19	$1.17	$1.17	$1.17	$1.17	$1.13	0
2022-04-18	$1.17	$1.17	$1.17	$1.17	$1.13	3,400
2022-04-14	$1.20	$1.20	$1.20	$1.20	$1.16	0
2022-04-13	$1.20	$1.20	$1.20	$1.20	$1.16	0
2022-04-12	$1.20	$1.20	$1.20	$1.20	$1.16	17,060
2022-04-11	$1.28	$1.28	$1.28	$1.28	$1.23	0
2022-04-08	$1.28	$1.28	$1.28	$1.28	$1.23	0
2022-04-07	$1.28	$1.28	$1.28	$1.28	$1.23	0
2022-04-06	$1.28	$1.28	$1.28	$1.28	$1.23	0
2022-04-05	$1.28	$1.28	$1.28	$1.28	$1.23	0
2022-04-04	$1.28	$1.28	$1.28	$1.28	$1.23	1,000
2022-04-01	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-03-31	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-03-30	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-03-29	$1.30	$1.30	$1.30	$1.30	$1.25	20,000
2022-03-28	$1.30	$1.30	$1.30	$1.30	$1.25	0
2022-03-25	$1.30	$1.30	$1.30	$1.30	$1.25	25
2022-03-24	$1.30	$1.30	$1.30	$1.30	$1.25	2,928
2022-03-23	$1.18	$1.18	$1.18	$1.18	$1.14	0
2022-03-22	$1.18	$1.18	$1.18	$1.18	$1.14	0
2022-03-21	$1.18	$1.18	$1.18	$1.18	$1.14	33,150
2022-03-18	$1.18	$1.18	$1.18	$1.18	$1.14	0
2022-03-17	$1.18	$1.18	$1.18	$1.18	$1.14	0
2022-03-16	$1.15	$1.18	$1.15	$1.18	$1.14	33,150
2022-03-15	$1.20	$1.20	$1.20	$1.20	$1.16	822
2022-03-14	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-11	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-10	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-09	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-08	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-07	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-04	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-03	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-02	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-03-01	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-28	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-25	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-24	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-23	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-22	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-18	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-17	$1.72	$1.72	$1.72	$1.72	$1.66	0
2022-02-16	$1.72	$1.72	$1.72	$1.72	$1.66	82,600
2022-02-15	$1.72	$1.72	$1.72	$1.72	$1.66	11,001
2022-02-14	$1.83	$1.83	$1.83	$1.83	$1.76	13,084
2022-02-11	$1.81	$1.81	$1.81	$1.81	$1.74	0
2022-02-10	$1.75	$1.81	$1.75	$1.81	$1.74	10,100
2022-02-09	$1.75	$1.75	$1.75	$1.75	$1.68	191
2022-02-08	$1.69	$1.69	$1.69	$1.69	$1.63	330
2022-02-07	$1.73	$1.73	$1.73	$1.73	$1.67	0
2022-02-04	$1.73	$1.73	$1.73	$1.73	$1.67	2,312
2022-02-03	$1.74	$1.74	$1.74	$1.74	$1.68	0
2022-02-02	$1.74	$1.74	$1.74	$1.74	$1.68	0
2022-02-01	$1.74	$1.74	$1.74	$1.74	$1.68	0
2022-01-31	$1.74	$1.74	$1.74	$1.74	$1.68	500
2022-01-28	$1.82	$1.82	$1.82	$1.82	$1.75	5
2022-01-27	$1.82	$1.82	$1.82	$1.82	$1.75	0
2022-01-26	$1.82	$1.82	$1.82	$1.82	$1.75	0
2022-01-25	$1.82	$1.82	$1.82	$1.82	$1.75	0
2022-01-24	$1.76	$1.82	$1.76	$1.82	$1.75	16,430
2022-01-21	$1.88	$1.88	$1.88	$1.88	$1.81	0
2022-01-20	$1.88	$1.88	$1.88	$1.88	$1.81	0
2022-01-19	$1.88	$1.88	$1.88	$1.88	$1.81	0
2022-01-18	$1.94	$1.94	$1.94	$1.94	$1.87	82,600
2022-01-14	$1.94	$1.94	$1.94	$1.94	$1.87	0
2022-01-13	$1.94	$1.94	$1.94	$1.94	$1.87	0
2022-01-12	$1.94	$1.94	$1.94	$1.94	$1.87	0
2022-01-11	$1.94	$1.94	$1.94	$1.94	$1.87	750
2022-01-10	$1.94	$1.94	$1.94	$1.94	$1.87	0
2022-01-07	$1.94	$1.94	$1.94	$1.94	$1.87	0
2022-01-06	$2.00	$2.00	$1.94	$1.94	$1.87	750
2022-01-05	$1.99	$1.99	$1.99	$1.99	$1.92	0
2022-01-04	$1.99	$1.99	$1.99	$1.99	$1.90	0
2022-01-03	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-31	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-30	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-29	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-28	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-27	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-23	$1.99	$1.99	$1.99	$1.99	$1.90	0
2021-12-22	$2.05	$2.05	$1.99	$1.99	$1.90	2,100
2021-12-21	$1.99	$1.99	$1.99	$1.99	$1.90	1,209
2021-12-20	$1.84	$1.84	$1.84	$1.84	$1.76	8,098
2021-12-17	$1.72	$1.72	$1.72	$1.72	$1.65	0
2021-12-16	$1.84	$1.84	$1.84	$1.84	$1.76	0
2021-12-15	$1.90	$1.90	$1.84	$1.84	$1.76	14,000
2021-12-14	$1.83	$1.83	$1.83	$1.83	$1.75	0
2021-12-13	$1.83	$1.83	$1.83	$1.83	$1.75	0
2021-12-10	$1.83	$1.83	$1.83	$1.83	$1.75	0
2021-12-09	$1.83	$1.83	$1.83	$1.83	$1.75	0
2021-12-08	$1.83	$1.83	$1.83	$1.83	$1.75	0
2021-12-07	$1.83	$1.83	$1.83	$1.83	$1.75	5,787
2021-12-06	$1.72	$1.72	$1.72	$1.72	$1.65	0
2021-12-03	$1.72	$1.72	$1.72	$1.72	$1.65	0
2021-12-02	$1.72	$1.72	$1.72	$1.72	$1.65	0
2021-12-01	$1.72	$1.72	$1.72	$1.72	$1.65	174,600
2021-11-30	$1.84	$1.84	$1.72	$1.72	$1.65	4,900
2021-11-29	$2.22	$2.22	$2.22	$2.22	$2.12	100
2021-11-26	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-24	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-23	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-22	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-19	$2.20	$2.20	$2.20	$2.20	$2.10	8,500
2021-11-18	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-17	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-16	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-15	$2.20	$2.20	$2.20	$2.20	$2.10	0
2021-11-12	$2.20	$2.20	$2.20	$2.20	$2.10	13,000
2021-11-11	$2.39	$2.39	$2.39	$2.39	$2.29	0
2021-11-10	$2.39	$2.39	$2.39	$2.39	$2.29	10,000
2021-11-09	$2.26	$2.26	$2.26	$2.26	$2.16	2,200
2021-11-08	$2.26	$2.26	$2.26	$2.26	$2.16	0
2021-11-05	$2.26	$2.26	$2.26	$2.26	$2.16	0
2021-11-04	$2.30	$2.30	$2.26	$2.26	$2.16	2,200
2021-11-03	$2.40	$2.40	$2.40	$2.40	$2.30	0
2021-11-02	$2.40	$2.40	$2.40	$2.40	$2.30	0
2021-11-01	$2.40	$2.40	$2.40	$2.40	$2.30	6,415
2021-10-29	$2.40	$2.40	$2.40	$2.40	$2.30	0
2021-10-28	$2.46	$2.46	$2.40	$2.40	$2.30	6,415
2021-10-27	$2.66	$2.66	$2.66	$2.66	$2.54	2,000
2021-10-26	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-25	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-22	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-21	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-20	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-19	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-18	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-15	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-14	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-13	$2.66	$2.66	$2.66	$2.66	$2.54	0
2021-10-12	$2.72	$2.72	$2.66	$2.66	$2.54	3,000
2021-10-11	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-10-08	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-10-07	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-10-06	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-10-05	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-10-04	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-10-01	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-30	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-29	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-28	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-27	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-24	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-23	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-22	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-21	$2.78	$2.78	$2.78	$2.78	$2.66	0
2021-09-20	$2.78	$2.78	$2.78	$2.78	$2.66	2,000
2021-09-17	$2.82	$2.82	$2.82	$2.82	$2.70	2,000
2021-09-16	$2.82	$2.82	$2.82	$2.82	$2.70	0
2021-09-15	$2.82	$2.82	$2.82	$2.82	$2.70	0
2021-09-14	$2.82	$2.82	$2.82	$2.82	$2.70	0
2021-09-13	$2.82	$2.82	$2.82	$2.82	$2.70	0
2021-09-10	$2.82	$2.82	$2.82	$2.82	$2.70	0
2021-09-09	$2.82	$2.82	$2.82	$2.82	$2.70	0
2021-09-08	$2.82	$2.82	$2.82	$2.82	$2.70	75
2021-09-07	$3.00	$3.00	$2.82	$2.82	$2.70	600
2021-09-03	$3.01	$3.01	$3.01	$3.01	$2.88	143
2021-09-02	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-09-01	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-31	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-30	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-27	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-26	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-25	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-24	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-23	$2.87	$2.87	$2.87	$2.87	$2.75	0
2021-08-20	$2.87	$2.87	$2.87	$2.87	$2.75	20,000
2021-08-19	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-18	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-17	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-16	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-13	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-12	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-11	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-10	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-09	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-06	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-05	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-04	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-03	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-08-02	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-07-30	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-07-29	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-07-28	$3.01	$3.01	$3.01	$3.01	$2.82	0
2021-07-27	$3.08	$3.08	$3.01	$3.01	$2.82	12,000
2021-07-26	$3.01	$3.01	$3.01	$3.01	$2.82	500
2021-07-23	$3.02	$3.02	$3.02	$3.02	$2.83	6,000
2021-07-22	$3.06	$3.06	$3.06	$3.06	$2.87	2,000
2021-07-21	$3.08	$3.08	$3.08	$3.08	$2.89	0
2021-07-20	$3.08	$3.08	$3.08	$3.08	$2.89	0
2021-07-19	$3.08	$3.08	$3.08	$3.08	$2.89	10,000
2021-07-16	$3.08	$3.08	$3.08	$3.08	$2.89	0
2021-07-15	$3.08	$3.08	$3.08	$3.08	$2.89	2,500
2021-07-14	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-13	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-12	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-09	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-08	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-07	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-06	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-02	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-07-01	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-30	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-29	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-28	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-25	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-24	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-23	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-22	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-21	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-18	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-17	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-16	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-15	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-14	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-11	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-10	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-09	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-08	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-07	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-04	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-03	$3.75	$3.75	$3.75	$3.75	$3.52	1
2021-06-02	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-06-01	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-05-28	$3.75	$3.75	$3.75	$3.75	$3.52	0
2021-05-27	$3.75	$3.75	$3.75	$3.75	$3.52	100
2021-05-26	$3.44	$3.44	$3.44	$3.44	$3.23	0
2021-05-25	$3.44	$3.44	$3.44	$3.44	$3.23	0
2021-05-24	$3.44	$3.44	$3.44	$3.44	$3.23	0
2021-05-21	$3.44	$3.44	$3.44	$3.44	$3.23	0
2021-05-20	$3.44	$3.44	$3.44	$3.44	$3.23	0
2021-05-19	$3.44	$3.44	$3.44	$3.44	$3.23	0
2021-05-18	$3.44	$3.44	$3.44	$3.44	$3.23	7,600
2021-05-17	$3.50	$3.50	$3.50	$3.50	$3.28	0
2021-05-14	$3.50	$3.50	$3.50	$3.50	$3.28	100
2021-05-13	$3.60	$3.60	$3.60	$3.60	$3.38	0
2021-05-12	$3.60	$3.60	$3.60	$3.60	$3.38	0
2021-05-11	$3.60	$3.60	$3.60	$3.60	$3.38	0
2021-05-10	$3.60	$3.60	$3.60	$3.60	$3.38	675
2021-05-07	$3.60	$3.60	$3.60	$3.60	$3.38	0
2021-05-06	$3.60	$3.60	$3.60	$3.60	$3.38	0
2021-05-05	$3.60	$3.60	$3.60	$3.60	$3.38	101
2021-05-04	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-05-03	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-30	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-29	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-28	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-27	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-26	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-23	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-22	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-21	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-20	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-19	$4.27	$4.27	$4.27	$4.27	$4.00	0
2021-04-16	$4.27	$4.27	$4.27	$4.27	$4.00	1,000
2021-04-15	$4.20	$4.20	$4.20	$4.20	$3.94	3,000
2021-04-14	$4.00	$4.00	$4.00	$4.00	$3.75	0
2021-04-13	$4.00	$4.00	$4.00	$4.00	$3.75	0
2021-04-12	$4.00	$4.00	$4.00	$4.00	$3.75	11,000
2021-04-09	$4.12	$4.12	$4.12	$4.12	$3.86	0
2021-04-08	$4.12	$4.12	$4.12	$4.12	$3.86	0
2021-04-07	$4.12	$4.12	$4.12	$4.12	$3.86	0
2021-04-06	$4.12	$4.12	$4.12	$4.12	$3.86	0
2021-04-05	$4.12	$4.12	$4.12	$4.12	$3.86	1,184
2021-04-01	$4.12	$4.12	$4.12	$4.12	$3.86	1,209
2021-03-31	$4.01	$4.01	$4.01	$4.01	$3.76	0
2021-03-30	$4.01	$4.01	$4.01	$4.01	$3.76	0
2021-03-29	$4.01	$4.01	$4.01	$4.01	$3.76	0
2021-03-26	$4.01	$4.01	$4.01	$4.01	$3.76	0
2021-03-25	$4.01	$4.01	$4.01	$4.01	$3.76	0
2021-03-24	$4.01	$4.01	$4.01	$4.01	$3.76	1,000
2021-03-23	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-22	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-19	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-18	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-17	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-16	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-15	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-12	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-11	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-10	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-09	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-08	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-05	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-04	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-03	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-02	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-03-01	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-26	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-25	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-24	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-23	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-22	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-19	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-18	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-17	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-16	$3.85	$3.85	$3.85	$3.85	$3.61	0
2021-02-12	$3.85	$3.85	$3.85	$3.85	$3.61	25
2021-02-11	$3.85	$3.85	$3.85	$3.85	$3.61	240
2021-02-10	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-02-09	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-02-08	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-02-05	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-02-04	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-02-03	$3.83	$3.83	$3.83	$3.83	$3.59	25
2021-02-02	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-02-01	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-01-29	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-01-28	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-01-27	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-01-26	$3.83	$3.83	$3.83	$3.83	$3.59	0
2021-01-25	$3.91	$3.99	$3.83	$3.83	$3.59	4,670
2021-01-22	$3.98	$3.98	$3.98	$3.98	$3.73	0
2021-01-21	$3.98	$3.98	$3.98	$3.98	$3.73	0
2021-01-20	$3.98	$3.98	$3.98	$3.98	$3.73	0
2021-01-19	$3.98	$3.98	$3.98	$3.98	$3.73	0
2021-01-15	$3.98	$3.98	$3.98	$3.98	$3.73	0
2021-01-14	$3.98	$3.98	$3.98	$3.98	$3.73	0
2021-01-13	$3.98	$3.98	$3.98	$3.98	$3.73	500
2021-01-12	$3.92	$3.92	$3.92	$3.92	$3.68	1,000
2021-01-11	$3.92	$3.92	$3.92	$3.92	$3.68	0
2021-01-08	$3.92	$3.92	$3.92	$3.92	$3.68	0
2021-01-07	$3.96	$3.96	$3.92	$3.92	$3.68	1,000
2021-01-06	$3.88	$3.88	$3.88	$3.88	$3.64	1,570
2021-01-05	$3.88	$3.88	$3.88	$3.88	$3.63	0
2021-01-04	$3.88	$3.88	$3.88	$3.88	$3.63	1,000
2020-12-31	$3.78	$3.78	$3.78	$3.78	$3.53	0
2020-12-30	$3.78	$3.78	$3.78	$3.78	$3.53	0
2020-12-29	$3.78	$3.78	$3.78	$3.78	$3.53	0
2020-12-28	$3.78	$3.78	$3.78	$3.78	$3.53	42,000
2020-12-24	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-23	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-22	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-21	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-18	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-17	$3.60	$3.60	$3.60	$3.60	$3.36	4,394
2020-12-16	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-15	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-14	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-11	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-10	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-09	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-08	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-07	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-04	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-03	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-02	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-12-01	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-11-30	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-11-27	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-11-25	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-11-24	$3.60	$3.60	$3.60	$3.60	$3.36	0
2020-11-23	$3.60	$3.60	$3.60	$3.60	$3.36	700
2020-11-20	$3.55	$3.55	$3.55	$3.55	$3.31	0
2020-11-19	$3.55	$3.55	$3.55	$3.55	$3.31	0
2020-11-18	$3.55	$3.55	$3.55	$3.55	$3.31	0
2020-11-17	$3.55	$3.55	$3.55	$3.55	$3.31	500
2020-11-16	$3.65	$3.65	$3.65	$3.65	$3.41	0
2020-11-13	$3.65	$3.65	$3.65	$3.65	$3.41	400
2020-11-12	$3.50	$3.50	$3.50	$3.50	$3.27	0
2020-11-11	$3.50	$3.50	$3.50	$3.50	$3.27	150
2020-11-10	$3.38	$3.38	$3.38	$3.38	$3.16	0
2020-11-09	$3.38	$3.38	$3.38	$3.38	$3.16	0
2020-11-06	$3.38	$3.38	$3.38	$3.38	$3.16	36,289
2020-11-05	$3.37	$3.37	$3.37	$3.37	$3.15	287
2020-11-04	$3.11	$3.11	$3.11	$3.11	$2.91	0
2020-11-03	$3.11	$3.11	$3.11	$3.11	$2.91	0
2020-11-02	$3.11	$3.11	$3.11	$3.11	$2.91	0
2020-10-30	$3.11	$3.11	$3.11	$3.11	$2.91	0
2020-10-29	$3.11	$3.11	$3.11	$3.11	$2.91	2,000
2020-10-28	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-27	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-26	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-23	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-22	$2.96	$2.96	$2.96	$2.96	$2.76	25
2020-10-21	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-20	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-19	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-16	$2.96	$2.96	$2.96	$2.96	$2.76	10
2020-10-15	$2.96	$2.96	$2.96	$2.96	$2.76	0
2020-10-14	$2.92	$2.96	$2.92	$2.96	$2.76	3,528
2020-10-13	$2.89	$2.89	$2.89	$2.89	$2.70	0
2020-10-12	$2.89	$2.89	$2.89	$2.89	$2.70	25
2020-10-09	$2.89	$2.89	$2.89	$2.89	$2.70	0
2020-10-08	$2.89	$2.89	$2.89	$2.89	$2.70	0
2020-10-07	$2.89	$2.89	$2.89	$2.89	$2.70	0
2020-10-06	$2.89	$2.89	$2.89	$2.89	$2.70	0
2020-10-05	$2.92	$2.92	$2.89	$2.89	$2.70	2,000
2020-10-02	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-10-01	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-09-30	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-09-29	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-09-28	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-09-25	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-09-24	$2.77	$2.77	$2.77	$2.77	$2.59	0
2020-09-23	$2.77	$2.77	$2.77	$2.77	$2.59	36,289
2020-09-22	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-09-21	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-09-18	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-09-17	$2.70	$2.70	$2.70	$2.70	$2.52	0
2020-09-16	$2.70	$2.70	$2.70	$2.70	$2.52	9,422
2020-09-15	$2.85	$2.85	$2.85	$2.85	$2.66	0
2020-09-14	$2.85	$2.85	$2.85	$2.85	$2.66	0
2020-09-11	$2.85	$2.85	$2.85	$2.85	$2.66	0
2020-09-10	$2.85	$2.85	$2.85	$2.85	$2.66	0
2020-09-09	$2.85	$2.85	$2.85	$2.85	$2.66	0
2020-09-08	$2.85	$2.85	$2.85	$2.85	$2.66	0
2020-09-04	$2.85	$2.85	$2.85	$2.85	$2.66	2,000
2020-09-03	$2.90	$2.90	$2.90	$2.90	$2.71	1,000
2020-09-02	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-09-01	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-31	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-28	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-27	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-26	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-25	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-24	$2.90	$2.90	$2.90	$2.90	$2.71	0
2020-08-21	$2.90	$2.90	$2.90	$2.90	$2.66	11,500
2020-08-20	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-08-19	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-08-18	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-08-17	$3.02	$3.02	$3.02	$3.02	$2.77	4,000
2020-08-14	$3.02	$3.02	$3.02	$3.02	$2.77	0
2020-08-13	$3.02	$3.02	$3.02	$3.02	$2.77	0
2020-08-12	$2.99	$3.02	$2.99	$3.02	$2.77	4,000
2020-08-11	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-08-10	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-08-07	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-08-06	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-08-05	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-08-04	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-08-03	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-07-31	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-07-30	$3.03	$3.03	$3.03	$3.03	$2.78	21,800
2020-07-29	$3.03	$3.03	$3.03	$3.03	$2.78	0
2020-07-28	$2.95	$3.03	$2.95	$3.03	$2.78	4,000
2020-07-27	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-24	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-23	$3.35	$3.35	$3.35	$3.35	$3.08	150
2020-07-22	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-21	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-20	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-17	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-16	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-15	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-14	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-13	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-10	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-09	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-08	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-07-07	$3.35	$3.35	$3.35	$3.35	$3.08	150
2020-07-06	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-07-02	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-07-01	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-30	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-29	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-26	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-25	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-24	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-23	$3.58	$3.58	$3.58	$3.58	$3.29	0
2020-06-22	$3.58	$3.58	$3.58	$3.58	$3.29	2,021
2020-06-19	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-06-18	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-06-17	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-06-16	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-06-15	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-06-12	$3.35	$3.35	$3.35	$3.35	$3.08	0
2020-06-11	$3.37	$3.39	$3.34	$3.35	$3.08	4,500
2020-06-10	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-09	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-08	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-05	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-04	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-03	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-02	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-06-01	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-29	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-28	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-27	$3.55	$3.55	$3.55	$3.55	$3.26	21,800
2020-05-26	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-22	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-21	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-20	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-19	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-18	$3.55	$3.55	$3.55	$3.55	$3.26	0
2020-05-15	$3.55	$3.55	$3.55	$3.55	$3.26	300
2020-05-14	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-13	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-12	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-11	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-08	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-07	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-06	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-05	$3.53	$3.53	$3.53	$3.53	$3.24	0
2020-05-04	$3.53	$3.53	$3.53	$3.53	$3.24	143
2020-05-01	$3.56	$3.56	$3.51	$3.51	$3.22	10,000
2020-04-30	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-29	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-28	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-27	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-24	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-23	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-22	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-21	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-20	$3.00	$3.00	$3.00	$3.00	$2.75	0
2020-04-17	$3.00	$3.00	$3.00	$3.00	$2.75	100
2020-04-16	$3.06	$3.06	$3.00	$3.00	$2.75	16,000
2020-04-15	$3.30	$3.30	$3.30	$3.30	$3.03	0
2020-04-14	$3.30	$3.30	$3.30	$3.30	$3.03	0
2020-04-13	$3.30	$3.30	$3.30	$3.30	$3.03	0
2020-04-09	$3.30	$3.30	$3.26	$3.30	$3.03	50,850
2020-04-08	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-04-07	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-04-06	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-04-03	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-04-02	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-04-01	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-31	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-30	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-27	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-26	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-25	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-24	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-23	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-20	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-19	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-18	$3.28	$3.28	$3.28	$3.28	$3.01	2,600
2020-03-17	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-16	$3.28	$3.28	$3.28	$3.28	$3.01	0
2020-03-13	$3.28	$3.28	$3.28	$3.28	$3.01	10,000
2020-03-12	$3.77	$3.77	$3.77	$3.77	$3.46	0
2020-03-11	$3.77	$3.77	$3.77	$3.77	$3.46	0
2020-03-10	$3.77	$3.77	$3.77	$3.77	$3.46	0
2020-03-09	$3.77	$3.77	$3.77	$3.77	$3.46	0
2020-03-06	$3.77	$3.77	$3.77	$3.77	$3.46	0
2020-03-05	$3.81	$3.81	$3.77	$3.77	$3.46	750
2020-03-04	$3.67	$3.67	$3.67	$3.67	$3.37	0
2020-03-03	$3.67	$3.67	$3.67	$3.67	$3.37	0
2020-03-02	$3.67	$3.67	$3.67	$3.67	$3.37	225
2020-02-28	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-27	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-26	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-25	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-24	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-21	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-20	$3.88	$3.88	$3.88	$3.88	$3.56	0
2020-02-19	$3.88	$3.88	$3.88	$3.88	$3.56	400
2020-02-18	$3.85	$3.85	$3.85	$3.85	$3.54	72
2020-02-14	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-13	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-12	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-11	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-10	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-07	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-06	$3.85	$3.85	$3.85	$3.85	$3.54	0
2020-02-05	$3.85	$3.85	$3.85	$3.85	$3.54	1,025
2020-02-04	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-02-03	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-31	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-29	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-28	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-27	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-24	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-23	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-22	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-21	$4.00	$4.00	$4.00	$4.00	$3.67	0
2020-01-17	$4.00	$4.00	$4.00	$4.00	$3.67	16,100
2020-01-16	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-15	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-14	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-13	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-10	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-09	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-08	$3.75	$3.75	$3.75	$3.75	$3.44	0
2020-01-07	$3.75	$3.75	$3.75	$3.75	$3.43	0
2020-01-06	$3.75	$3.75	$3.75	$3.75	$3.43	0
2020-01-03	$3.75	$3.75	$3.75	$3.75	$3.43	0
2020-01-02	$3.75	$3.75	$3.75	$3.75	$3.43	0
2019-12-31	$3.75	$3.75	$3.75	$3.75	$3.43	0
2019-12-30	$3.75	$3.75	$3.75	$3.75	$3.43	0
2019-12-27	$3.75	$3.82	$3.75	$3.75	$3.43	10,000
2019-12-26	$3.69	$3.69	$3.69	$3.69	$3.38	0
2019-12-24	$3.69	$3.69	$3.69	$3.69	$3.38	2,400
2019-12-23	$3.69	$3.69	$3.69	$3.69	$3.38	0
2019-12-20	$3.73	$3.73	$3.69	$3.69	$3.38	5,000
2019-12-19	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-12-18	$3.85	$3.85	$3.85	$3.85	$3.52	500
2019-12-17	$3.81	$3.81	$3.81	$3.81	$3.49	0
2019-12-16	$3.81	$3.81	$3.81	$3.81	$3.49	0
2019-12-13	$3.81	$3.81	$3.81	$3.81	$3.49	0
2019-12-12	$3.84	$3.84	$3.81	$3.81	$3.49	500
2019-12-11	$3.64	$3.64	$3.64	$3.64	$3.33	0
2019-12-10	$3.64	$3.64	$3.64	$3.64	$3.33	0
2019-12-09	$3.64	$3.64	$3.64	$3.64	$3.33	100
2019-12-06	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-12-05	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-12-04	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-12-03	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-12-02	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-11-29	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-11-27	$4.28	$4.28	$4.28	$4.28	$3.92	35
2019-11-26	$4.28	$4.28	$4.28	$4.28	$3.92	50
2019-11-25	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-11-22	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-11-21	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-11-20	$4.28	$4.28	$4.28	$4.28	$3.92	0
2019-11-19	$4.28	$4.28	$4.28	$4.28	$3.91	1,100
2019-11-18	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-15	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-14	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-13	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-12	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-11	$4.19	$4.19	$4.19	$4.19	$3.83	2,437
2019-11-08	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-07	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-06	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-05	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-04	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-11-01	$4.19	$4.19	$4.19	$4.19	$3.83	0
2019-10-31	$4.19	$4.19	$4.19	$4.19	$3.83	800
2019-10-30	$4.02	$4.02	$4.02	$4.02	$3.68	0
2019-10-29	$4.02	$4.02	$4.02	$4.02	$3.68	0
2019-10-28	$4.02	$4.02	$4.02	$4.02	$3.68	0
2019-10-25	$4.02	$4.02	$4.02	$4.02	$3.68	0
2019-10-24	$4.02	$4.02	$4.02	$4.02	$3.68	800
2019-10-23	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-22	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-21	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-18	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-17	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-16	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-15	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-14	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-11	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-10	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-09	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-08	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-07	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-04	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-03	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-02	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-10-01	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-09-30	$3.89	$3.89	$3.89	$3.89	$3.56	0
2019-09-27	$3.89	$3.89	$3.89	$3.89	$3.56	690
2019-09-26	$3.80	$3.80	$3.80	$3.80	$3.48	0
2019-09-25	$3.80	$3.80	$3.80	$3.80	$3.48	0
2019-09-24	$3.80	$3.80	$3.80	$3.80	$3.48	285
2019-09-23	$3.77	$3.77	$3.77	$3.77	$3.45	0
2019-09-20	$3.77	$3.77	$3.77	$3.77	$3.45	0
2019-09-19	$3.77	$3.77	$3.77	$3.77	$3.45	0
2019-09-18	$3.77	$3.77	$3.77	$3.77	$3.45	0
2019-09-17	$3.77	$3.77	$3.77	$3.77	$3.45	2,384
2019-09-16	$3.70	$3.70	$3.70	$3.70	$3.39	0
2019-09-13	$3.70	$3.70	$3.70	$3.70	$3.39	0
2019-09-12	$3.70	$3.70	$3.70	$3.70	$3.39	0
2019-09-11	$3.70	$3.70	$3.70	$3.70	$3.39	0
2019-09-10	$3.70	$3.70	$3.70	$3.70	$3.39	1,000
2019-09-09	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-09-06	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-09-05	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-09-04	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-09-03	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-08-30	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-08-29	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-08-28	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-08-27	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-08-26	$3.85	$3.85	$3.85	$3.85	$3.52	4,000
2019-08-23	$3.85	$3.85	$3.85	$3.85	$3.52	0
2019-08-22	$3.85	$3.85	$3.85	$3.85	$3.48	0
2019-08-21	$3.85	$3.85	$3.85	$3.85	$3.48	0
2019-08-20	$3.85	$3.85	$3.85	$3.85	$3.48	0
2019-08-19	$3.85	$3.85	$3.85	$3.85	$3.48	0
2019-08-15	$3.86	$3.86	$3.85	$3.85	$3.48	7,000
2019-08-14	$3.86	$3.86	$3.85	$3.85	$3.48	7,038
2019-08-13	$4.00	$4.00	$3.93	$3.93	$3.55	10,000
2019-08-12	$4.00	$4.00	$3.93	$3.93	$3.55	10,000
2019-08-09	$4.00	$4.00	$3.93	$3.93	$3.55	10,000
2019-08-08	$4.00	$4.00	$3.93	$3.93	$3.55	10,000
2019-08-07	$4.00	$4.00	$3.93	$3.93	$3.55	10,000
2019-08-06	$3.97	$3.97	$3.97	$3.97	$3.59	100
2019-08-05	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-08-02	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-08-01	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-07-31	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-07-30	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-07-29	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-07-26	$4.04	$4.04	$4.04	$4.04	$3.65	0
2019-07-25	$4.04	$4.04	$4.04	$4.04	$3.65	12,000
2019-07-24	$4.04	$4.04	$4.04	$4.04	$3.65	0
2019-07-23	$4.04	$4.04	$4.04	$4.04	$3.65	10,000
2019-07-22	$3.86	$3.86	$3.86	$3.86	$3.49	0
2019-07-19	$3.86	$3.86	$3.86	$3.86	$3.49	0
2019-07-18	$3.86	$3.86	$3.86	$3.86	$3.49	400
2019-07-17	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-16	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-15	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-12	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-11	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-10	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-09	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-08	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-05	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-03	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-02	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-07-01	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-06-28	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-06-27	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-06-26	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-06-25	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-06-24	$3.57	$3.57	$3.57	$3.57	$3.23	0
2019-06-21	$3.57	$3.57	$3.57	$3.57	$3.23	1,000
2019-06-18	$3.32	$3.32	$3.32	$3.32	$3.00	0
2019-06-17	$3.32	$3.32	$3.32	$3.32	$3.00	0
2019-06-14	$3.32	$3.32	$3.32	$3.32	$3.00	0
2019-06-13	$3.32	$3.32	$3.32	$3.32	$3.00	0
2019-06-12	$3.32	$3.32	$3.32	$3.32	$3.00	0
2019-06-11	$3.32	$3.32	$3.32	$3.32	$3.00	1,000
2019-06-10	$3.29	$3.29	$3.28	$3.28	$2.97	2,000
2019-06-06	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-06-05	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-06-03	$2.94	$2.94	$2.94	$2.94	$2.66	75
2019-05-31	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-30	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-29	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-28	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-24	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-23	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-22	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-21	$2.94	$2.94	$2.94	$2.94	$2.66	0
2019-05-20	$2.94	$2.94	$2.94	$2.94	$2.65	4,000
2019-05-17	$3.09	$3.09	$3.09	$3.09	$2.79	0
2019-05-16	$3.09	$3.09	$3.09	$3.09	$2.79	0
2019-05-15	$3.09	$3.09	$3.09	$3.09	$2.79	0
2019-05-14	$3.09	$3.09	$3.09	$3.09	$2.79	0
2019-05-13	$3.09	$3.09	$3.09	$3.09	$2.79	0
2019-05-10	$3.09	$3.09	$3.09	$3.09	$2.79	0
2019-05-09	$3.09	$3.09	$3.09	$3.09	$2.79	6,000
2019-05-08	$3.22	$3.22	$3.22	$3.22	$2.91	75
2019-05-07	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-05-06	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-05-03	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-05-02	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-05-01	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-30	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-29	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-25	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-24	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-23	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-22	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-18	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-17	$3.22	$3.22	$3.22	$3.22	$2.91	0
2019-04-16	$3.22	$3.22	$3.22	$3.22	$2.91	1,000
2019-04-15	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-12	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-11	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-10	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-09	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-08	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-05	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-04	$3.41	$3.41	$3.41	$3.41	$3.08	45
2019-04-03	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-02	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-04-01	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-03-29	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-03-28	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-03-27	$3.41	$3.41	$3.41	$3.41	$3.08	0
2019-03-26	$3.41	$3.41	$3.41	$3.41	$3.08	200
2019-03-25	$3.52	$3.52	$3.52	$3.52	$3.18	0
2019-03-22	$3.52	$3.52	$3.52	$3.52	$3.18	0
2019-03-21	$3.52	$3.52	$3.52	$3.52	$3.18	250
2019-03-20	$3.47	$3.47	$3.47	$3.47	$3.14	2,000
2019-03-18	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-14	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-13	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-12	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-11	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-08	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-07	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-06	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-05	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-04	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-03-01	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-02-28	$3.31	$3.31	$3.31	$3.31	$2.99	0
2019-02-27	$3.31	$3.31	$3.31	$3.31	$2.99	1,280
2019-02-26	$3.38	$3.38	$3.38	$3.38	$3.06	4,000
2019-02-20	$3.56	$3.60	$3.56	$3.60	$3.26	4,800
2019-02-19	$3.30	$3.30	$3.30	$3.30	$2.98	7,200
2019-02-15	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-14	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-13	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-12	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-11	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-08	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-07	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-06	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-05	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-04	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-02-01	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-31	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-30	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-29	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-28	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-25	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-24	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-23	$3.34	$3.34	$3.34	$3.34	$3.02	0
2019-01-18	$3.34	$3.34	$3.34	$3.34	$3.02	2,061
2019-01-17	$3.21	$3.21	$3.21	$3.21	$2.90	0
2019-01-16	$3.21	$3.21	$3.21	$3.21	$2.90	0
2019-01-15	$3.21	$3.21	$3.21	$3.21	$2.90	0
2019-01-14	$3.21	$3.21	$3.21	$3.21	$2.90	0
2019-01-11	$3.21	$3.21	$3.21	$3.21	$2.90	0
2019-01-10	$3.21	$3.21	$3.21	$3.21	$2.90	400
2019-01-09	$3.45	$3.45	$3.45	$3.45	$3.12	0
2019-01-08	$3.45	$3.45	$3.45	$3.45	$3.11	0
2019-01-07	$3.45	$3.45	$3.45	$3.45	$3.11	0
2019-01-04	$3.45	$3.45	$3.45	$3.45	$3.11	0
2019-01-03	$3.45	$3.45	$3.45	$3.45	$3.11	0
2018-12-28	$3.45	$3.45	$3.45	$3.45	$3.11	40
2018-12-27	$3.45	$3.45	$3.45	$3.45	$3.11	1,500
2018-12-26	$3.30	$3.30	$3.30	$3.30	$2.98	2,000
2018-12-24	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-21	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-20	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-18	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-14	$3.55	$3.55	$3.55	$3.55	$3.20	40
2018-12-13	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-12	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-11	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-10	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-07	$3.55	$3.55	$3.55	$3.55	$3.20	0
2018-12-04	$3.55	$3.55	$3.55	$3.55	$3.20	2,000
2018-12-03	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-30	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-29	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-28	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-27	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-26	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-21	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-20	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-19	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-16	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-15	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-14	$2.83	$2.83	$2.83	$2.83	$2.55	75
2018-11-13	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-12	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-09	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-08	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-07	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-06	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-05	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-02	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-11-01	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-31	$2.83	$2.83	$2.83	$2.83	$2.55	90
2018-10-30	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-29	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-26	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-25	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-24	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-23	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-22	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-19	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-18	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-17	$2.83	$2.83	$2.83	$2.83	$2.55	0
2018-10-16	$2.83	$2.83	$2.83	$2.83	$2.55	4,000
2018-10-15	$2.64	$2.64	$2.64	$2.64	$2.38	0
2018-10-12	$2.64	$2.64	$2.64	$2.64	$2.38	0
2018-10-11	$2.64	$2.64	$2.64	$2.64	$2.38	2,600
2018-10-10	$2.69	$2.69	$2.69	$2.69	$2.43	700
2018-10-09	$2.70	$2.70	$2.70	$2.70	$2.43	0
2018-10-08	$2.70	$2.70	$2.70	$2.70	$2.43	10,000
2018-10-05	$2.76	$2.76	$2.74	$2.74	$2.47	2,700
2018-10-04	$2.98	$2.98	$2.98	$2.98	$2.69	0
2018-10-03	$2.98	$2.98	$2.98	$2.98	$2.69	0
2018-10-02	$2.98	$2.98	$2.98	$2.98	$2.69	0
2018-10-01	$2.98	$2.98	$2.98	$2.98	$2.69	0
2018-09-28	$2.98	$2.98	$2.98	$2.98	$2.69	0
2018-09-27	$2.98	$2.98	$2.98	$2.98	$2.69	200
2018-09-26	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-25	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-24	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-21	$2.97	$2.97	$2.97	$2.97	$2.68	1,000
2018-09-20	$3.02	$3.02	$3.02	$3.02	$2.72	2,500
2018-09-19	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-18	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-17	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-14	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-13	$2.97	$2.97	$2.97	$2.97	$2.68	0
2018-09-12	$2.97	$2.97	$2.97	$2.97	$2.68	1,500
2018-09-11	$2.93	$2.93	$2.93	$2.93	$2.64	3,000
2018-09-10	$2.91	$2.91	$2.91	$2.91	$2.62	125
2018-09-07	$3.15	$3.15	$3.15	$3.15	$2.84	0
2018-09-06	$3.15	$3.15	$3.15	$3.15	$2.84	0
2018-09-05	$3.15	$3.15	$3.15	$3.15	$2.84	0
2018-09-04	$3.15	$3.15	$3.15	$3.15	$2.84	0
2018-08-31	$3.15	$3.15	$3.15	$3.15	$2.84	0
2018-08-30	$3.15	$3.15	$3.15	$3.15	$2.84	63
2018-08-29	$3.15	$3.15	$3.15	$3.15	$2.84	1,500
2018-08-28	$3.18	$3.18	$3.18	$3.18	$2.87	0
2018-08-27	$3.18	$3.18	$3.18	$3.18	$2.87	0
2018-08-24	$3.18	$3.18	$3.18	$3.18	$2.87	2,006
2018-08-23	$3.30	$3.30	$3.30	$3.30	$2.94	2,500
2018-08-22	$3.32	$3.32	$3.32	$3.32	$2.96	2,500
2018-08-21	$3.29	$3.29	$3.29	$3.29	$2.93	500
2018-08-20	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-08-17	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-08-16	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-08-15	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-08-14	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-08-13	$3.70	$3.70	$3.70	$3.70	$3.30	100
2018-08-10	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-09	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-08	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-07	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-06	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-03	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-02	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-08-01	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-07-31	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-07-30	$4.04	$4.04	$4.04	$4.04	$3.60	0
2018-07-27	$4.04	$4.04	$4.04	$4.04	$3.60	1,000
2018-07-26	$4.36	$4.36	$4.36	$4.36	$3.89	1,000
2018-07-25	$4.27	$4.27	$4.27	$4.27	$3.81	0
2018-07-24	$4.27	$4.27	$4.27	$4.27	$3.81	0
2018-07-23	$4.27	$4.27	$4.27	$4.27	$3.81	0
2018-07-20	$4.27	$4.27	$4.27	$4.27	$3.81	3
2018-07-19	$4.27	$4.27	$4.27	$4.27	$3.81	1,000
2018-07-18	$4.54	$4.54	$4.54	$4.54	$4.05	0
2018-07-17	$4.63	$4.63	$4.54	$4.54	$4.05	7,400
2018-07-16	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-07-13	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-07-12	$4.20	$4.20	$4.20	$4.20	$3.75	1,000
2018-07-11	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-07-10	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-07-09	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-07-06	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-07-05	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-07-03	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-07-02	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-06-29	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-06-28	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-06-27	$3.93	$3.93	$3.93	$3.93	$3.51	0
2018-06-26	$3.93	$3.93	$3.93	$3.93	$3.51	5,000
2018-06-25	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-06-22	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-06-21	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-06-20	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-06-19	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-06-18	$4.20	$4.20	$4.20	$4.20	$3.75	0
2018-06-15	$4.20	$4.20	$4.20	$4.20	$3.75	500
2018-06-14	$4.40	$4.40	$4.40	$4.40	$3.92	0
2018-06-13	$4.40	$4.40	$4.40	$4.40	$3.92	2,000
2018-06-12	$4.24	$4.24	$4.24	$4.24	$3.78	0
2018-06-11	$4.24	$4.24	$4.24	$4.24	$3.78	0
2018-06-08	$4.24	$4.24	$4.24	$4.24	$3.78	200
2018-06-07	$4.38	$4.38	$4.38	$4.38	$3.91	25
2018-06-06	$4.38	$4.38	$4.38	$4.38	$3.91	1
2018-06-05	$4.38	$4.38	$4.38	$4.38	$3.91	0
2018-06-04	$4.38	$4.38	$4.38	$4.38	$3.91	100
2018-06-01	$4.25	$4.25	$4.25	$4.25	$3.79	1,016
2018-05-31	$4.00	$4.00	$4.00	$4.00	$3.57	1,000
2018-05-30	$3.99	$3.99	$3.99	$3.99	$3.56	0
2018-05-29	$3.99	$3.99	$3.99	$3.99	$3.56	0
2018-05-25	$3.99	$3.99	$3.99	$3.99	$3.56	0
2018-05-24	$3.98	$3.99	$3.98	$3.99	$3.56	6,459
2018-05-23	$4.10	$4.10	$4.10	$4.10	$3.66	600
2018-05-22	$4.10	$4.10	$4.10	$4.10	$3.66	3,000
2018-05-21	$4.23	$4.23	$4.23	$4.23	$3.77	500
2018-05-18	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-05-17	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-05-16	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-05-15	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-05-14	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-05-11	$3.70	$3.70	$3.70	$3.70	$3.30	0
2018-05-10	$3.70	$3.70	$3.70	$3.70	$3.30	600
2018-05-09	$3.44	$3.44	$3.44	$3.44	$3.07	0
2018-05-08	$3.44	$3.44	$3.44	$3.44	$3.07	0
2018-05-07	$3.44	$3.44	$3.44	$3.44	$3.07	0
2018-05-04	$3.44	$3.44	$3.44	$3.44	$3.07	0
2018-05-03	$3.56	$3.56	$3.44	$3.44	$3.07	10,100
2018-05-02	$3.55	$3.55	$3.55	$3.55	$3.17	500
2018-05-01	$3.60	$3.60	$3.60	$3.60	$3.21	8,500
2018-04-30	$3.50	$3.64	$3.50	$3.64	$3.25	4,150
2018-04-27	$3.65	$3.65	$3.65	$3.65	$3.26	0
2018-04-26	$3.60	$3.65	$3.60	$3.65	$3.26	1,775
2018-04-25	$3.55	$3.55	$3.55	$3.55	$3.17	0
2018-04-24	$3.55	$3.55	$3.55	$3.55	$3.17	0
2018-04-23	$3.55	$3.55	$3.55	$3.55	$3.17	0
2018-04-20	$3.55	$3.55	$3.55	$3.55	$3.17	0
2018-04-19	$3.55	$3.55	$3.55	$3.55	$3.17	0
2018-04-18	$3.55	$3.55	$3.55	$3.55	$3.17	0
2018-04-17	$3.55	$3.55	$3.55	$3.55	$3.17	900
2018-04-16	$3.58	$3.58	$3.56	$3.56	$3.18	10,500
2018-04-13	$3.58	$3.58	$3.58	$3.58	$3.19	0
2018-04-12	$3.58	$3.58	$3.58	$3.58	$3.19	0
2018-04-11	$3.70	$3.70	$3.58	$3.58	$3.19	800
2018-04-10	$3.62	$3.62	$3.62	$3.62	$3.23	0
2018-04-09	$3.62	$3.62	$3.62	$3.62	$3.23	0
2018-04-06	$3.62	$3.62	$3.62	$3.62	$3.23	0
2018-04-05	$3.62	$3.62	$3.62	$3.62	$3.23	0
2018-04-04	$3.62	$3.62	$3.62	$3.62	$3.23	5,000
2018-04-03	$3.50	$3.50	$3.50	$3.50	$3.12	0
2018-04-02	$3.50	$3.50	$3.50	$3.50	$3.12	500
2018-03-29	$3.54	$3.54	$3.54	$3.54	$3.16	0
2018-03-28	$3.54	$3.54	$3.54	$3.54	$3.16	6,000
2018-03-27	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-26	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-23	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-22	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-21	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-20	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-19	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-16	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-15	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-14	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-13	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-12	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-09	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-08	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-07	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-06	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-05	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-02	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-03-01	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-28	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-27	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-26	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-23	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-22	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-21	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-20	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-16	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-15	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-14	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-13	$2.84	$2.84	$2.84	$2.84	$2.53	30
2018-02-12	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-09	$2.84	$2.84	$2.84	$2.84	$2.53	0
2018-02-08	$2.84	$2.84	$2.84	$2.84	$2.53	3,000
2018-02-07	$3.01	$3.01	$3.01	$3.01	$2.68	0
2018-02-06	$3.01	$3.01	$3.01	$3.01	$2.68	0
2018-02-05	$3.01	$3.01	$3.01	$3.01	$2.68	0
2018-02-02	$3.01	$3.01	$3.01	$3.01	$2.68	6,000
2018-02-01	$2.85	$2.85	$2.85	$2.85	$2.54	0
2018-01-31	$2.85	$2.85	$2.85	$2.85	$2.54	0
2018-01-30	$2.85	$2.85	$2.85	$2.85	$2.54	0
2018-01-29	$2.85	$2.85	$2.85	$2.85	$2.54	0
2018-01-26	$2.85	$2.85	$2.85	$2.85	$2.54	0
2018-01-25	$2.85	$2.85	$2.85	$2.85	$2.54	0
2018-01-24	$2.85	$2.85	$2.85	$2.85	$2.54	2,100
2018-01-23	$2.75	$2.75	$2.75	$2.75	$2.45	0
2018-01-22	$2.75	$2.75	$2.75	$2.75	$2.45	0
2018-01-19	$2.75	$2.75	$2.75	$2.75	$2.45	0
2018-01-18	$2.75	$2.75	$2.75	$2.75	$2.45	0
2018-01-17	$2.75	$2.75	$2.75	$2.75	$2.45	0
2018-01-16	$2.75	$2.75	$2.75	$2.75	$2.45	127
2018-01-12	$2.63	$2.63	$2.63	$2.63	$2.35	0
2018-01-11	$2.63	$2.63	$2.63	$2.63	$2.35	0
2018-01-10	$2.63	$2.63	$2.63	$2.63	$2.34	6,000
2018-01-09	$2.78	$2.78	$2.78	$2.78	$2.47	30
2018-01-08	$2.78	$2.78	$2.78	$2.78	$2.47	0
2018-01-05	$2.78	$2.78	$2.78	$2.78	$2.47	0
2018-01-04	$2.78	$2.78	$2.78	$2.78	$2.47	2,000
2018-01-03	$2.78	$2.78	$2.78	$2.78	$2.47	0
2018-01-02	$2.78	$2.78	$2.78	$2.78	$2.47	500
2017-12-29	$2.82	$2.82	$2.82	$2.82	$2.51	0
2017-12-28	$2.82	$2.82	$2.82	$2.82	$2.51	0
2017-12-27	$2.82	$2.82	$2.82	$2.82	$2.51	0
2017-12-26	$2.82	$2.82	$2.82	$2.82	$2.51	0
2017-12-22	$2.82	$2.82	$2.82	$2.82	$2.51	0
2017-12-21	$2.82	$2.82	$2.82	$2.82	$2.51	3,902
2017-12-20	$2.74	$2.74	$2.74	$2.74	$2.43	0
2017-12-19	$2.74	$2.74	$2.74	$2.74	$2.43	0
2017-12-18	$2.74	$2.74	$2.74	$2.74	$2.43	0
2017-12-15	$2.74	$2.74	$2.74	$2.74	$2.43	1,000
2017-12-14	$2.80	$2.80	$2.80	$2.80	$2.49	5,000
2017-12-13	$3.04	$3.04	$3.04	$3.04	$2.70	0
2017-12-12	$3.04	$3.04	$3.04	$3.04	$2.70	0
2017-12-11	$3.04	$3.04	$3.04	$3.04	$2.70	0
2017-12-08	$3.04	$3.04	$3.04	$3.04	$2.70	0
2017-12-07	$3.04	$3.04	$3.04	$3.04	$2.70	0
2017-12-06	$3.03	$3.04	$3.03	$3.04	$2.70	2,600
2017-12-05	$3.06	$3.06	$3.06	$3.06	$2.72	500
2017-12-04	$3.08	$3.08	$3.08	$3.08	$2.74	286
2017-12-01	$2.94	$2.94	$2.94	$2.94	$2.61	0
2017-11-30	$2.94	$2.94	$2.94	$2.94	$2.61	0
2017-11-29	$2.94	$2.94	$2.94	$2.94	$2.61	0
2017-11-28	$2.94	$2.94	$2.94	$2.94	$2.61	0
2017-11-27	$2.94	$2.94	$2.94	$2.94	$2.61	0
2017-11-24	$2.94	$2.94	$2.94	$2.94	$2.61	2,500
2017-11-22	$2.83	$2.83	$2.83	$2.83	$2.51	67
2017-11-21	$2.83	$2.83	$2.83	$2.83	$2.51	2,200
2017-11-20	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-11-17	$3.15	$3.15	$3.15	$3.15	$2.80	67
2017-11-15	$3.15	$3.15	$3.15	$3.15	$2.80	28
2017-11-14	$3.04	$3.15	$3.04	$3.15	$2.80	21,815
2017-11-13	$3.05	$3.05	$3.05	$3.05	$2.71	0
2017-11-10	$3.05	$3.05	$3.05	$3.05	$2.71	0
2017-11-09	$3.05	$3.05	$3.05	$3.05	$2.71	1,000
2017-11-08	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-11-07	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-11-06	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-11-03	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-11-02	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-11-01	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-31	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-30	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-27	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-26	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-25	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-24	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-23	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-20	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-19	$3.15	$3.15	$3.15	$3.15	$2.80	0
2017-10-18	$3.15	$3.15	$3.15	$3.15	$2.80	1,000
2017-10-17	$3.11	$3.11	$3.11	$3.11	$2.76	0
2017-10-16	$3.11	$3.11	$3.11	$3.11	$2.76	0
2017-10-13	$3.11	$3.11	$3.11	$3.11	$2.76	0
2017-10-12	$3.11	$3.11	$3.11	$3.11	$2.76	0
2017-10-11	$3.11	$3.11	$3.11	$3.11	$2.76	0
2017-10-10	$3.20	$3.20	$3.02	$3.11	$2.76	14,350
2017-10-09	$3.10	$3.10	$3.10	$3.10	$2.75	700
2017-10-06	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-10-05	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-10-04	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-10-03	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-10-02	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-09-29	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-09-28	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-09-27	$2.89	$2.89	$2.89	$2.89	$2.57	0
2017-09-26	$2.91	$2.91	$2.89	$2.89	$2.57	3,400
2017-09-25	$2.95	$2.95	$2.95	$2.95	$2.62	0
2017-09-22	$2.95	$2.95	$2.95	$2.95	$2.62	0
2017-09-21	$2.95	$2.95	$2.95	$2.95	$2.62	0
2017-09-20	$2.95	$2.95	$2.95	$2.95	$2.62	2,000
2017-09-19	$2.70	$2.72	$2.70	$2.72	$2.42	2,500
2017-09-18	$2.63	$2.63	$2.63	$2.63	$2.34	0
2017-09-15	$2.63	$2.63	$2.63	$2.63	$2.34	0
2017-09-14	$2.63	$2.63	$2.63	$2.63	$2.34	0
2017-09-13	$2.63	$2.63	$2.63	$2.63	$2.34	0
2017-09-12	$2.63	$2.63	$2.63	$2.63	$2.34	0
2017-09-11	$2.63	$2.63	$2.63	$2.63	$2.34	1,000
2017-09-08	$2.60	$2.60	$2.60	$2.60	$2.31	100
2017-09-07	$2.60	$2.60	$2.60	$2.60	$2.31	1,500
2017-09-06	$2.35	$2.35	$2.35	$2.35	$2.09	0
2017-09-05	$2.50	$2.50	$2.35	$2.35	$2.09	4,250
2017-09-01	$2.59	$2.59	$2.59	$2.59	$2.30	9,500
2017-08-31	$2.38	$2.38	$2.38	$2.38	$2.11	0
2017-08-30	$2.38	$2.38	$2.38	$2.38	$2.11	333
2017-08-28	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-25	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-24	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-23	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-22	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-21	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-18	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-17	$2.42	$2.42	$2.42	$2.42	$2.15	0
2017-08-16	$2.42	$2.42	$2.42	$2.42	$2.15	1,000
2017-08-15	$2.42	$2.42	$2.42	$2.42	$2.15	340
2017-08-14	$2.42	$2.42	$2.42	$2.42	$2.15	2,000
2017-08-11	$2.31	$2.31	$2.31	$2.31	$1.90	1,500
2017-08-10	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-09	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-08	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-07	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-04	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-03	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-02	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-08-01	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-31	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-28	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-27	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-26	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-25	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-24	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-21	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-20	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-19	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-18	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-17	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-14	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-13	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-12	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-11	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-10	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-07	$2.14	$2.14	$2.14	$2.14	$1.76	0
2017-07-06	$2.16	$2.17	$2.14	$2.14	$1.76	4,000
2017-07-05	$2.14	$2.19	$2.12	$2.19	$1.80	6,000
2017-07-03	$1.89	$1.89	$1.89	$1.89	$1.55	0
2017-06-30	$1.89	$1.89	$1.89	$1.89	$1.55	2,000
2017-06-29	$2.00	$2.00	$2.00	$2.00	$1.64	200
2017-06-28	$1.93	$1.93	$1.93	$1.93	$1.58	0
2017-06-27	$1.93	$1.93	$1.93	$1.93	$1.58	100
2017-06-26	$1.98	$1.98	$1.98	$1.98	$1.63	0
2017-06-23	$1.90	$1.98	$1.90	$1.98	$1.63	5,400
2017-06-22	$1.78	$1.78	$1.78	$1.78	$1.46	500
2017-06-21	$1.68	$1.69	$1.68	$1.69	$1.39	4,000
2017-06-20	$1.68	$1.69	$1.68	$1.69	$1.39	3,000
2017-06-19	$1.62	$1.62	$1.62	$1.62	$1.33	1,000
2017-06-16	$1.64	$1.64	$1.64	$1.64	$1.34	1,020
2017-06-15	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-14	$1.60	$1.60	$1.60	$1.60	$1.31	1,334
2017-06-13	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-12	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-09	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-08	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-07	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-06	$1.60	$1.60	$1.60	$1.60	$1.31	0
2017-06-05	$1.60	$1.60	$1.60	$1.60	$1.31	1,000
2017-06-02	$1.56	$1.56	$1.56	$1.56	$1.28	4,000
2017-06-01	$1.50	$1.50	$1.50	$1.50	$1.23	0
2017-05-31	$1.50	$1.50	$1.50	$1.50	$1.23	0
2017-05-30	$1.50	$1.50	$1.50	$1.50	$1.23	0
2017-05-26	$1.50	$1.50	$1.50	$1.50	$1.23	0
2017-05-25	$1.50	$1.50	$1.50	$1.50	$1.23	10,100
2017-05-24	$1.46	$1.46	$1.46	$1.46	$1.20	0
2017-05-23	$1.46	$1.46	$1.46	$1.46	$1.20	0
2017-05-22	$1.46	$1.46	$1.46	$1.46	$1.20	0
2017-05-19	$1.46	$1.46	$1.46	$1.46	$1.20	1,000
2017-05-18	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-17	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-16	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-15	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-12	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-11	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-10	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-09	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-08	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-05	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-04	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-03	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-02	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-05-01	$1.59	$1.59	$1.59	$1.59	$1.31	0
2017-04-28	$1.59	$1.59	$1.59	$1.59	$1.31	2,000
2017-04-27	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-26	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-25	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-24	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-21	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-20	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-19	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-18	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-17	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-13	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-12	$1.65	$1.65	$1.65	$1.65	$1.35	4,000
2017-04-11	$1.70	$1.70	$1.70	$1.70	$1.40	0
2017-04-10	$1.70	$1.70	$1.70	$1.70	$1.40	600
2017-04-07	$1.65	$1.65	$1.65	$1.65	$1.35	0
2017-04-06	$1.65	$1.65	$1.65	$1.65	$1.35	114
2017-04-05	$1.62	$1.62	$1.62	$1.62	$1.33	0
2017-04-04	$1.62	$1.62	$1.62	$1.62	$1.33	5,000
2017-04-03	$1.68	$1.68	$1.68	$1.68	$1.38	0
2017-03-31	$1.68	$1.68	$1.68	$1.68	$1.38	0
2017-03-30	$1.68	$1.68	$1.68	$1.68	$1.38	0
2017-03-29	$1.68	$1.68	$1.68	$1.68	$1.38	0
2017-03-28	$1.68	$1.68	$1.68	$1.68	$1.38	0
2017-03-27	$1.68	$1.68	$1.68	$1.68	$1.38	0
2017-03-24	$1.68	$1.68	$1.68	$1.68	$1.38	600
2017-03-23	$1.57	$1.57	$1.57	$1.57	$1.29	0
2017-03-22	$1.57	$1.57	$1.57	$1.57	$1.29	0
2017-03-21	$1.57	$1.57	$1.57	$1.57	$1.29	0
2017-03-20	$1.57	$1.57	$1.57	$1.57	$1.29	0
2017-03-17	$1.57	$1.57	$1.57	$1.57	$1.29	0
2017-03-16	$1.57	$1.57	$1.57	$1.57	$1.29	12,000
2017-03-15	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-14	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-13	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-10	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-09	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-08	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-07	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-06	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-03	$1.53	$1.53	$1.53	$1.53	$1.26	0
2017-03-02	$1.53	$1.53	$1.53	$1.53	$1.26	1,200
2017-03-01	$1.47	$1.47	$1.47	$1.47	$1.21	1,000
2017-02-28	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-27	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-24	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-23	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-22	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-21	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-17	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-16	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-15	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-14	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-13	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-10	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-09	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-08	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-07	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-06	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-03	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-02	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-02-01	$1.35	$1.35	$1.35	$1.35	$1.11	0
2017-01-31	$1.35	$1.35	$1.35	$1.35	$1.11	3,000
2017-01-30	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-27	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-26	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-25	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-24	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-23	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-20	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-19	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-18	$1.43	$1.43	$1.43	$1.43	$1.17	0
2017-01-17	$1.43	$1.43	$1.43	$1.43	$1.17	2,500
2017-01-13	$1.47	$1.47	$1.47	$1.47	$1.21	0
2017-01-12	$1.47	$1.47	$1.47	$1.47	$1.21	0
2017-01-11	$1.47	$1.47	$1.47	$1.47	$1.21	500
2017-01-10	$1.28	$1.28	$1.28	$1.28	$1.05	0
2017-01-09	$1.28	$1.28	$1.28	$1.28	$1.05	0
2017-01-06	$1.28	$1.28	$1.28	$1.28	$1.05	0
2017-01-05	$1.28	$1.28	$1.28	$1.28	$1.05	0
2017-01-04	$1.28	$1.28	$1.28	$1.28	$1.05	0
2017-01-03	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-30	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-29	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-28	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-27	$1.28	$1.28	$1.28	$1.28	$1.05	8,000
2016-12-23	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-12-22	$1.30	$1.30	$1.29	$1.29	$1.06	5,100
2016-12-21	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-20	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-19	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-16	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-12-15	$1.28	$1.28	$1.28	$1.28	$1.05	1,000
2016-12-14	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-12-13	$1.29	$1.29	$1.29	$1.29	$1.06	6,770
2016-12-12	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-12-09	$1.30	$1.30	$1.29	$1.29	$1.06	8,000
2016-12-08	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-12-07	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-12-06	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-12-05	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-12-02	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-12-01	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-11-30	$1.30	$1.30	$1.30	$1.30	$1.07	2,700
2016-11-29	$1.39	$1.39	$1.39	$1.39	$1.14	500
2016-11-28	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-25	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-23	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-22	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-21	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-18	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-17	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-16	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-15	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-14	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-11	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-10	$1.45	$1.45	$1.45	$1.45	$1.19	0
2016-11-09	$1.45	$1.45	$1.45	$1.45	$1.19	1,500
2016-11-08	$1.46	$1.46	$1.46	$1.46	$1.20	0
2016-11-07	$1.46	$1.46	$1.46	$1.46	$1.20	500
2016-11-04	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-11-03	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-11-02	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-11-01	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-31	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-28	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-27	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-26	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-25	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-24	$1.56	$1.56	$1.56	$1.56	$1.28	0
2016-10-21	$1.56	$1.56	$1.56	$1.56	$1.28	8,000
2016-10-20	$1.52	$1.52	$1.52	$1.52	$1.25	0
2016-10-19	$1.52	$1.52	$1.52	$1.52	$1.25	0
2016-10-18	$1.52	$1.52	$1.52	$1.52	$1.25	0
2016-10-17	$1.52	$1.52	$1.52	$1.52	$1.25	0
2016-10-14	$1.52	$1.52	$1.52	$1.52	$1.25	1,400
2016-10-13	$1.54	$1.54	$1.54	$1.54	$1.26	8,500
2016-10-12	$1.58	$1.58	$1.58	$1.58	$1.30	0
2016-10-11	$1.58	$1.58	$1.58	$1.58	$1.30	3,650
2016-10-10	$1.58	$1.58	$1.58	$1.58	$1.30	0
2016-10-07	$1.58	$1.58	$1.58	$1.58	$1.30	0
2016-10-06	$1.58	$1.59	$1.58	$1.58	$1.30	20,250
2016-10-05	$1.70	$1.70	$1.70	$1.70	$1.40	0
2016-10-04	$1.70	$1.70	$1.70	$1.70	$1.40	0
2016-10-03	$1.70	$1.70	$1.70	$1.70	$1.40	1,135
2016-09-30	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-29	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-28	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-27	$1.57	$1.57	$1.57	$1.57	$1.29	250
2016-09-26	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-23	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-22	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-21	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-20	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-19	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-16	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-15	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-14	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-13	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-12	$1.57	$1.57	$1.57	$1.57	$1.29	0
2016-09-09	$1.57	$1.57	$1.57	$1.57	$1.29	1,000
2016-09-08	$1.61	$1.61	$1.60	$1.60	$1.31	11,000
2016-09-07	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-09-06	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-09-02	$1.50	$1.50	$1.50	$1.50	$1.23	2,900
2016-09-01	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-31	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-30	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-29	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-26	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-25	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-24	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-23	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-22	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-19	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-18	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-17	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-16	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-15	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-12	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-11	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-10	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-09	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-08	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-05	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-04	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-03	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-02	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-08-01	$1.55	$1.55	$1.55	$1.55	$1.27	0
2016-07-29	$1.55	$1.55	$1.55	$1.55	$1.27	5,000
2016-07-28	$1.67	$1.67	$1.67	$1.67	$1.37	0
2016-07-27	$1.67	$1.67	$1.67	$1.67	$1.37	0
2016-07-26	$1.56	$1.67	$1.56	$1.67	$1.37	9,894
2016-07-25	$1.54	$1.54	$1.54	$1.54	$1.26	1,800
2016-07-22	$1.54	$1.54	$1.54	$1.54	$1.26	0
2016-07-21	$1.54	$1.54	$1.54	$1.54	$1.26	1,800
2016-07-20	$1.50	$1.50	$1.50	$1.50	$1.23	1
2016-07-19	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-18	$1.50	$1.50	$1.50	$1.50	$1.23	1,000
2016-07-15	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-14	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-13	$1.50	$1.50	$1.50	$1.50	$1.23	1,466
2016-07-12	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-11	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-08	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-07	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-06	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-05	$1.50	$1.50	$1.50	$1.50	$1.23	0
2016-07-01	$1.50	$1.50	$1.50	$1.50	$1.23	1,000
2016-06-30	$1.49	$1.49	$1.48	$1.48	$1.21	24,000
2016-06-29	$1.35	$1.35	$1.35	$1.35	$1.11	0
2016-06-28	$1.35	$1.35	$1.35	$1.35	$1.11	0
2016-06-27	$1.35	$1.35	$1.35	$1.35	$1.11	0
2016-06-24	$1.35	$1.35	$1.35	$1.35	$1.11	1,199
2016-06-23	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-06-22	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-06-21	$1.41	$1.41	$1.41	$1.41	$1.16	1,000
2016-06-20	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-06-16	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-06-15	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-06-14	$1.41	$1.41	$1.41	$1.41	$1.16	340
2016-06-13	$1.41	$1.43	$1.41	$1.43	$1.17	0
2016-06-10	$1.43	$1.43	$1.43	$1.43	$1.17	1,000
2016-06-09	$1.46	$1.46	$1.46	$1.46	$1.20	760
2016-06-08	$1.50	$1.50	$1.50	$1.50	$1.23	3,000
2016-06-07	$1.37	$1.37	$1.37	$1.37	$1.12	0
2016-06-06	$1.37	$1.37	$1.37	$1.37	$1.12	0
2016-06-03	$1.37	$1.37	$1.37	$1.37	$1.12	0
2016-06-02	$1.37	$1.37	$1.37	$1.37	$1.12	0
2016-06-01	$1.37	$1.37	$1.37	$1.37	$1.12	4,500
2016-05-31	$1.39	$1.39	$1.39	$1.39	$1.14	6,500
2016-05-27	$1.34	$1.34	$1.34	$1.34	$1.10	0
2016-05-26	$1.34	$1.34	$1.34	$1.34	$1.10	0
2016-05-25	$1.34	$1.34	$1.34	$1.34	$1.10	0
2016-05-24	$1.34	$1.34	$1.34	$1.34	$1.10	0
2016-05-23	$1.34	$1.34	$1.34	$1.34	$1.10	430
2016-05-20	$1.33	$1.33	$1.33	$1.33	$1.09	0
2016-05-19	$1.33	$1.33	$1.33	$1.33	$1.09	1,350
2016-05-18	$1.33	$1.33	$1.33	$1.33	$1.09	16,000
2016-05-17	$1.33	$1.33	$1.33	$1.33	$1.09	0
2016-05-16	$1.33	$1.33	$1.33	$1.33	$1.09	6,000
2016-05-13	$1.33	$1.33	$1.33	$1.33	$1.09	94
2016-05-12	$1.33	$1.33	$1.33	$1.33	$1.09	0
2016-05-11	$1.33	$1.33	$1.33	$1.33	$1.09	1,000
2016-05-10	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-05-09	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-05-06	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-05-05	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-05-04	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-05-03	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-05-02	$1.40	$1.40	$1.40	$1.40	$1.15	2,000
2016-04-29	$1.36	$1.36	$1.36	$1.36	$1.12	0
2016-04-28	$1.36	$1.36	$1.36	$1.36	$1.12	0
2016-04-27	$1.36	$1.36	$1.36	$1.36	$1.12	1,000
2016-04-26	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-25	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-22	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-21	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-20	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-19	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-18	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-15	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-14	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-13	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-12	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-11	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-08	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-07	$1.42	$1.42	$1.42	$1.42	$1.17	0
2016-04-06	$1.41	$1.42	$1.41	$1.42	$1.17	49,100
2016-04-05	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-04-04	$1.41	$1.41	$1.41	$1.41	$1.16	900
2016-04-01	$1.48	$1.48	$1.48	$1.48	$1.21	102
2016-03-31	$1.43	$1.43	$1.43	$1.43	$1.17	500
2016-03-30	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-29	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-28	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-24	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-23	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-22	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-21	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-18	$1.39	$1.39	$1.39	$1.39	$1.14	0
2016-03-17	$1.39	$1.39	$1.39	$1.39	$1.14	250
2016-03-16	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-03-15	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-03-14	$1.40	$1.40	$1.40	$1.40	$1.15	0
2016-03-11	$1.40	$1.40	$1.40	$1.40	$1.15	21,500
2016-03-10	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-09	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-08	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-07	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-04	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-03	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-02	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-03-01	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-02-29	$1.29	$1.29	$1.29	$1.29	$1.06	8,000
2016-02-26	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-02-25	$1.30	$1.30	$1.30	$1.30	$1.07	7
2016-02-24	$1.30	$1.30	$1.30	$1.30	$1.07	0
2016-02-23	$1.27	$1.30	$1.27	$1.30	$1.07	3,050
2016-02-22	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-02-19	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-02-18	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-02-17	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-02-16	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-02-12	$1.18	$1.19	$1.18	$1.19	$0.98	3,200
2016-02-11	$1.14	$1.14	$1.14	$1.14	$0.94	10,325
2016-02-10	$1.14	$1.14	$1.14	$1.14	$0.94	0
2016-02-09	$1.14	$1.14	$1.14	$1.14	$0.94	0
2016-02-08	$1.14	$1.14	$1.14	$1.14	$0.94	3,000
2016-02-05	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-02-04	$1.29	$1.29	$1.29	$1.29	$1.06	3
2016-02-03	$1.29	$1.29	$1.29	$1.29	$1.06	0
2016-02-02	$1.29	$1.29	$1.29	$1.29	$1.06	12,470
2016-02-01	$1.29	$1.29	$1.29	$1.29	$1.06	470
2016-01-29	$1.25	$1.25	$1.25	$1.25	$1.03	1,000
2016-01-28	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-01-27	$1.19	$1.19	$1.19	$1.19	$0.98	0
2016-01-26	$1.19	$1.19	$1.19	$1.19	$0.98	500
2016-01-25	$1.22	$1.22	$1.22	$1.22	$1.00	500
2016-01-22	$1.16	$1.16	$1.16	$1.16	$0.95	0
2016-01-21	$1.16	$1.16	$1.16	$1.16	$0.95	7,000
2016-01-20	$1.18	$1.18	$1.18	$1.18	$0.97	750
2016-01-19	$1.23	$1.23	$1.23	$1.23	$1.01	200
2016-01-15	$1.27	$1.27	$1.27	$1.27	$1.04	0
2016-01-14	$1.27	$1.27	$1.27	$1.27	$1.04	0
2016-01-13	$1.27	$1.27	$1.27	$1.27	$1.04	500
2016-01-12	$1.28	$1.28	$1.24	$1.24	$1.02	5,193
2016-01-11	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-01-08	$1.28	$1.28	$1.28	$1.28	$1.05	0
2016-01-07	$1.34	$1.34	$1.28	$1.28	$1.05	2,000
2016-01-06	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-01-05	$1.41	$1.41	$1.41	$1.41	$1.16	0
2016-01-04	$1.41	$1.41	$1.41	$1.41	$1.16	0
2015-12-31	$1.41	$1.41	$1.41	$1.41	$1.16	4,484
2015-12-30	$1.41	$1.44	$1.41	$1.41	$1.16	3,700
2015-12-29	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-12-28	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-12-24	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-12-23	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-12-22	$1.33	$1.33	$1.33	$1.33	$1.09	398
2015-12-21	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-12-18	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-12-17	$1.33	$1.33	$1.33	$1.33	$1.09	6,400
2015-12-16	$1.35	$1.35	$1.35	$1.35	$1.11	0
2015-12-15	$1.35	$1.35	$1.35	$1.35	$1.11	0
2015-12-14	$1.35	$1.35	$1.35	$1.35	$1.11	0
2015-12-11	$1.35	$1.35	$1.35	$1.35	$1.11	675
2015-12-10	$1.31	$1.31	$1.31	$1.31	$1.08	639
2015-12-09	$1.31	$1.31	$1.31	$1.31	$1.08	2,000
2015-12-08	$1.39	$1.39	$1.39	$1.39	$1.14	0
2015-12-07	$1.39	$1.39	$1.39	$1.39	$1.14	1,427
2015-12-04	$1.39	$1.39	$1.39	$1.39	$1.14	0
2015-12-03	$1.39	$1.39	$1.39	$1.39	$1.14	100
2015-12-02	$1.39	$1.39	$1.39	$1.39	$1.14	2,000
2015-12-01	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-30	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-27	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-25	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-24	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-23	$1.40	$1.40	$1.40	$1.40	$1.15	119
2015-11-20	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-19	$1.40	$1.40	$1.40	$1.40	$1.15	0
2015-11-18	$1.40	$1.40	$1.40	$1.40	$1.15	37
2015-11-16	$1.39	$1.40	$1.39	$1.40	$1.15	1,125
2015-11-13	$1.44	$1.54	$1.44	$1.54	$1.26	0
2015-11-12	$1.44	$1.54	$1.44	$1.54	$1.26	0
2015-11-11	$1.44	$1.54	$1.44	$1.54	$1.26	0
2015-11-10	$1.44	$1.54	$1.44	$1.54	$1.26	0
2015-11-09	$1.44	$1.54	$1.44	$1.54	$1.26	0
2015-11-06	$1.44	$1.54	$1.44	$1.54	$1.26	0
2015-11-05	$1.44	$1.54	$1.44	$1.54	$1.26	2,325
2015-11-04	$1.55	$1.55	$1.55	$1.55	$1.27	0
2015-11-03	$1.55	$1.55	$1.55	$1.55	$1.27	0
2015-11-02	$1.55	$1.55	$1.55	$1.55	$1.27	0
2015-10-30	$1.55	$1.55	$1.55	$1.55	$1.27	2,000
2015-10-29	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-28	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-27	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-26	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-23	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-22	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-21	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-20	$1.65	$1.65	$1.65	$1.65	$1.35	0
2015-10-19	$1.65	$1.65	$1.65	$1.65	$1.35	1,900
2015-10-16	$1.62	$1.62	$1.62	$1.62	$1.33	800
2015-10-15	$1.56	$1.56	$1.56	$1.56	$1.28	0
2015-10-14	$1.56	$1.56	$1.56	$1.56	$1.28	0
2015-10-13	$1.56	$1.56	$1.56	$1.56	$1.28	13,321
2015-10-12	$1.56	$1.56	$1.56	$1.56	$1.28	0
2015-10-09	$1.56	$1.56	$1.56	$1.56	$1.28	5,000
2015-10-08	$1.54	$1.54	$1.54	$1.54	$1.26	1,135
2015-10-07	$1.45	$1.46	$1.45	$1.46	$1.20	0
2015-10-06	$1.45	$1.46	$1.45	$1.46	$1.20	3,626
2015-10-05	$1.35	$1.41	$1.35	$1.41	$1.16	0
2015-10-02	$1.35	$1.41	$1.35	$1.41	$1.16	0
2015-10-01	$1.35	$1.41	$1.35	$1.41	$1.16	2,572
2015-09-30	$1.33	$1.33	$1.33	$1.33	$1.09	0
2015-09-29	$1.33	$1.33	$1.33	$1.33	$1.09	4,000
2015-09-28	$1.32	$1.32	$1.32	$1.32	$1.08	0
2015-09-25	$1.32	$1.32	$1.32	$1.32	$1.08	0
2015-09-24	$1.32	$1.32	$1.32	$1.32	$1.08	1,176
2015-09-23	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-22	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-21	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-18	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-17	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-16	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-15	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-14	$1.43	$1.43	$1.43	$1.43	$1.17	2,100
2015-09-11	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-10	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-09	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-08	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-04	$1.43	$1.43	$1.43	$1.43	$1.17	0
2015-09-03	$1.43	$1.43	$1.43	$1.43	$1.17	200
2015-09-02	$1.42	$1.42	$1.42	$1.42	$1.17	1,500
2015-09-01	$1.46	$1.46	$1.46	$1.46	$1.20	0
2015-08-31	$1.46	$1.46	$1.46	$1.46	$1.20	750
2015-08-28	$1.42	$1.45	$1.42	$1.42	$1.17	32,000
2015-08-27	$1.42	$1.42	$1.42	$1.42	$1.17	1,000
2015-08-26	$1.33	$1.33	$1.33	$1.33	$1.09	0

China Gas Holdings Ltd (CGHOF) News Headlines

Recent China Gas Holdings Ltd (CGHOF) News

Similar Companies to China Gas Holdings Ltd (CGHOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Gas Holdings Ltd (CGHOF) Exchange: PINK