Calamos Growth and Inco Fd USD Class R6 (CGIOX) Exchange: NMFQS

Data as of Aug. 21, 2025

$49.34 ($-0.82) -1.63%

Calamos Growth and Inco Fd USD Class R6 - Daily Information
Click for more stock information on Calamos Growth and Inco Fd USD Class R6.
Daily Information Data
Date Aug. 21, 2025
Open $49.34
Previous Close $49.34
High $49.34
Low $49.34
Adjusted Open $49.34
Previous Adjusted Close $49.34
Adjusted High $49.34
Adjusted Low $49.34

About Calamos Growth and Inco Fd USD Class R6 (CGIOX)

The Fund invests primarily in a diversified portfolio of convertible (including synthetic convertible), equity and fixed-income securities of U.S. companies without regard to market capitalization. In pursuing its investment objective, the Fund attempts to utilize these different types of securities to strike, in the investment adviser’s opinion, the appropriate balance between risk and reward in terms of growth and income.   A synthetic convertible instrument is a financial instrument (or two or more securities held in tandem) that is designed to simulate the economic characteristics of a convertible security through the combined features of a debt instrument and a security providing an option on an equity security. The Fund may establish a synthetic convertible instrument by combining fixed-income securities (which may be either convertible or non-convertible) with the right to acquire equity securities. In establishing a synthetic instrument, the Fund may combine a basket of fixed-income securities with a basket of warrants or options that together produce economic characteristics similar to a convertible security. Within each basket of fixed-income securities and warrants or options, different companies may issue the fixed-income and convertible components, which may be purchased separately and at different times.   The Fund may invest up to 25% of its net assets in foreign equity securities. Foreign securities are securities issued by issuers that are organized under the laws of a foreign country or that have a substantial portion of their operations or assets in a foreign country or countries, or that derive a substantial portion of their revenue or profits from businesses, investments or sales outside of the United States. The Fund may also invest in foreign securities that are represented in the United States securities markets by American Depositary Receipts (“ADRs”) or similar depository arrangements. The Fund’s foreign debt investments can be denominated in U.S. dollars or in foreign currencies. Debt securities issued by a foreign government may not be supported by the “full faith and credit” of that government.   The Fund attempts to keep a consistent balance between risk and reward over the course of different market cycles, through various combinations of stocks, bonds and/or convertible securities, to achieve what the Fund’s investment adviser believes to be an appropriate blend for the then-current market. As the market environment changes, portfolio securities may change in an attempt to achieve a relatively consistent risk level over time. At some points in a market cycle, one type of security may make up a substantial portion of the portfolio, while at other times certain securities may have minimal or no representation, depending on market conditions. The average term to maturity of the convertible and fixed-income securities purchased by the Fund will typically range from two to ten years. Interest rate changes normally have a greater effect on prices of longer-term bonds than shorter- term bonds. The Fund’s investment adviser seeks to lower the risks of investing in stocks by using a “top-down approach” of diversification by company, industry, sector, country and currency and focusing on macro-level investment themes. Consistent with the Fund’s investment objective and principal investment strategies the Fund’s investment adviser views the strategies as low volatility equity strategies and attempts to achieve equity-like returns with lower than equity market risk by managing a portfolio that it believes will exhibit less volatility over full market cycles.

Historical Stock Data for Calamos Growth and Inco Fd USD Class R6 (CGIOX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $49.34 $49.34 $49.34 $49.34 $49.34 0
2025-07-31 $50.16 $50.16 $50.16 $50.16 $50.16 0
2025-07-30 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-07-29 $50.22 $50.22 $50.22 $50.22 $50.22 0
2025-07-28 $50.40 $50.40 $50.40 $50.40 $50.40 0
2025-07-25 $50.37 $50.37 $50.37 $50.37 $50.37 0
2025-07-24 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-07-23 $50.14 $50.14 $50.14 $50.14 $50.14 0
2025-07-22 $49.75 $49.75 $49.75 $49.75 $49.75 0
2025-07-21 $49.87 $49.87 $49.87 $49.87 $49.87 0
2025-07-18 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-07-17 $49.75 $49.75 $49.75 $49.75 $49.75 0
2025-07-16 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-07-15 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-07-14 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-07-11 $49.39 $49.39 $49.39 $49.39 $49.39 0
2025-07-10 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-07-09 $49.42 $49.42 $49.42 $49.42 $49.42 0
2025-07-08 $49.12 $49.12 $49.12 $49.12 $49.12 0
2025-07-07 $49.27 $49.27 $49.27 $49.27 $49.27 0
2025-07-03 $49.57 $49.57 $49.57 $49.57 $49.57 0
2025-07-02 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-07-01 $48.87 $48.87 $48.87 $48.87 $48.87 0
2025-06-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2025-06-27 $48.87 $48.87 $48.87 $48.87 $48.87 0
2025-06-26 $48.59 $48.59 $48.59 $48.59 $48.59 0
2025-06-25 $48.18 $48.18 $48.18 $48.18 $48.18 0
2025-06-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2025-06-23 $47.64 $47.64 $47.64 $47.64 $47.64 0
2025-06-20 $47.21 $47.21 $47.21 $47.21 $47.21 0
2025-06-18 $47.29 $47.29 $47.29 $47.29 $47.29 0
2025-06-17 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-06-16 $47.60 $47.60 $47.60 $47.60 $47.60 0
2025-06-13 $47.24 $47.24 $47.24 $47.24 $47.16 0
2025-06-12 $47.72 $47.72 $47.72 $47.72 $47.64 0
2025-06-11 $47.59 $47.59 $47.59 $47.59 $47.51 0
2025-06-10 $47.67 $47.67 $47.67 $47.67 $47.59 0
2025-06-09 $47.55 $47.55 $47.55 $47.55 $47.47 0
2025-06-06 $47.50 $47.50 $47.50 $47.50 $47.42 0
2025-06-05 $47.08 $47.08 $47.08 $47.08 $47.00 0
2025-06-04 $47.27 $47.27 $47.27 $47.27 $47.19 0
2025-06-03 $47.15 $47.15 $47.15 $47.15 $47.07 0
2025-06-02 $46.93 $46.93 $46.93 $46.93 $46.86 0
2025-05-30 $46.65 $46.65 $46.65 $46.65 $46.58 0
2025-05-29 $46.60 $46.60 $46.60 $46.60 $46.53 0
2025-05-28 $46.48 $46.48 $46.48 $46.48 $46.41 0
2025-05-27 $46.68 $46.68 $46.68 $46.68 $46.61 0
2025-05-23 $45.85 $45.85 $45.85 $45.85 $45.78 0
2025-05-22 $46.06 $46.06 $46.06 $46.06 $45.99 0
2025-05-21 $46.02 $46.02 $46.02 $46.02 $45.95 0
2025-05-20 $46.67 $46.67 $46.67 $46.67 $46.60 0
2025-05-19 $46.84 $46.84 $46.84 $46.84 $46.77 0
2025-05-16 $46.79 $46.79 $46.79 $46.79 $46.72 0
2025-05-15 $46.55 $46.55 $46.55 $46.55 $46.48 0
2025-05-14 $46.47 $46.47 $46.47 $46.47 $46.40 0
2025-05-13 $46.38 $46.38 $46.38 $46.38 $46.31 0
2025-05-12 $46.01 $46.01 $46.01 $46.01 $45.94 0
2025-05-09 $44.80 $44.80 $44.80 $44.80 $44.73 0
2025-05-08 $44.80 $44.80 $44.80 $44.80 $44.73 0
2025-05-07 $44.60 $44.60 $44.60 $44.60 $44.53 0
2025-05-06 $44.47 $44.47 $44.47 $44.47 $44.40 0
2025-05-05 $44.70 $44.70 $44.70 $44.70 $44.63 0
2025-05-02 $44.92 $44.92 $44.92 $44.92 $44.85 0
2025-05-01 $44.31 $44.31 $44.31 $44.31 $44.24 0
2025-04-30 $44.02 $44.02 $44.02 $44.02 $43.95 0
2025-04-29 $43.98 $43.98 $43.98 $43.98 $43.91 0
2025-04-28 $43.77 $43.77 $43.77 $43.77 $43.70 0
2025-04-25 $43.74 $43.74 $43.74 $43.74 $43.67 0
2025-04-24 $43.46 $43.46 $43.46 $43.46 $43.39 0
2025-04-23 $42.66 $42.66 $42.66 $42.66 $42.59 0
2025-04-22 $41.93 $41.93 $41.93 $41.93 $41.86 0
2025-04-21 $41.04 $41.04 $41.04 $41.04 $40.97 0
2025-04-17 $41.89 $41.89 $41.89 $41.89 $41.82 0
2025-04-16 $41.91 $41.91 $41.91 $41.91 $41.84 0
2025-04-15 $42.66 $42.66 $42.66 $42.66 $42.59 0
2025-04-14 $42.68 $42.68 $42.68 $42.68 $42.61 0
2025-04-11 $42.40 $42.40 $42.40 $42.40 $42.33 0
2025-04-10 $41.81 $41.81 $41.81 $41.81 $41.74 0
2025-04-09 $43.05 $43.05 $43.05 $43.05 $42.98 0
2025-04-08 $39.94 $39.94 $39.94 $39.94 $39.88 0
2025-04-07 $40.37 $40.37 $40.37 $40.37 $40.31 0
2025-04-04 $40.40 $40.40 $40.40 $40.40 $40.34 0
2025-04-03 $42.50 $42.50 $42.50 $42.50 $42.43 0
2025-04-02 $44.36 $44.36 $44.36 $44.36 $44.29 0
2025-04-01 $44.11 $44.11 $44.11 $44.11 $44.04 0
2025-03-31 $43.94 $43.94 $43.94 $43.94 $43.87 0
2025-03-28 $43.80 $43.80 $43.80 $43.80 $43.73 0
2025-03-27 $44.56 $44.56 $44.56 $44.56 $44.49 0
2025-03-26 $44.69 $44.69 $44.69 $44.69 $44.62 0
2025-03-25 $45.20 $45.20 $45.20 $45.20 $45.13 0
2025-03-24 $45.13 $45.13 $45.13 $45.13 $45.06 0
2025-03-21 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-03-20 $44.44 $44.44 $44.44 $44.44 $44.44 0
2025-03-19 $44.49 $44.49 $44.49 $44.49 $44.49 0
2025-03-18 $44.04 $44.04 $44.04 $44.04 $44.04 0
2025-03-17 $44.45 $44.45 $44.45 $44.45 $44.45 0
2025-03-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2025-03-13 $43.39 $43.39 $43.39 $43.39 $43.39 0
2025-03-12 $43.92 $43.92 $43.92 $43.92 $43.92 0
2025-03-11 $43.66 $43.66 $43.66 $43.66 $43.66 0
2025-03-10 $43.77 $43.77 $43.77 $43.77 $43.77 0
2025-03-07 $44.84 $44.84 $44.84 $44.84 $44.84 0
2025-03-06 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-03-05 $45.62 $45.62 $45.62 $45.62 $45.62 0
2025-03-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-03-03 $45.69 $45.69 $45.69 $45.69 $45.69 0
2025-02-28 $46.34 $46.34 $46.34 $46.34 $46.34 0
2025-02-27 $45.76 $45.76 $45.76 $45.76 $45.76 0
2025-02-26 $46.34 $46.34 $46.34 $46.34 $46.34 0
2025-02-25 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-02-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2025-02-21 $46.74 $46.74 $46.74 $46.74 $46.74 0
2025-02-20 $47.46 $47.46 $47.46 $47.46 $47.46 0
2025-02-19 $47.76 $47.76 $47.76 $47.76 $47.76 0
2025-02-18 $47.79 $47.79 $47.79 $47.79 $47.79 0
2025-02-14 $47.76 $47.76 $47.76 $47.76 $47.76 0
2025-02-13 $47.74 $47.74 $47.74 $47.74 $47.74 0
2025-02-12 $47.34 $47.34 $47.34 $47.34 $47.34 0
2025-02-11 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-02-10 $47.51 $47.51 $47.51 $47.51 $47.51 0
2025-02-07 $47.27 $47.27 $47.27 $47.27 $47.27 0
2025-02-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-02-05 $47.49 $47.49 $47.49 $47.49 $47.49 0
2025-02-04 $47.38 $47.38 $47.38 $47.38 $47.38 0
2025-02-03 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-01-31 $47.35 $47.35 $47.35 $47.35 $47.35 0
2025-01-30 $47.57 $47.57 $47.57 $47.57 $47.57 0
2025-01-29 $47.31 $47.31 $47.31 $47.31 $47.31 0
2025-01-28 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-01-27 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-01-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-01-23 $47.77 $47.77 $47.77 $47.77 $47.77 0
2025-01-22 $47.54 $47.54 $47.54 $47.54 $47.54 0
2025-01-21 $47.29 $47.29 $47.29 $47.29 $47.29 0
2025-01-17 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-01-16 $46.48 $46.48 $46.48 $46.48 $46.48 0
2025-01-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-01-14 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-01-13 $45.75 $45.75 $45.75 $45.75 $45.75 0
2025-01-10 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-01-08 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-01-07 $46.26 $46.26 $46.26 $46.26 $46.26 0
2025-01-06 $46.71 $46.71 $46.71 $46.71 $46.71 0
2025-01-03 $46.46 $46.46 $46.46 $46.46 $46.46 0
2025-01-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-12-31 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-12-30 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-12-27 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-12-26 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-12-24 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-12-23 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-12-20 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-12-19 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-12-18 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-12-17 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-12-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-12-13 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-12-12 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-12-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-12-10 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-12-09 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-12-06 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-12-05 $49.53 $49.53 $49.53 $49.53 $49.53 0
2024-12-04 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-12-03 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-12-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-11-29 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-11-27 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-11-26 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-11-25 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-11-22 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-11-21 $48.48 $48.48 $48.48 $48.48 $48.48 0
2024-11-20 $48.26 $48.26 $48.26 $48.26 $48.26 0
2024-11-19 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-11-18 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-11-15 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-11-14 $48.38 $48.38 $48.38 $48.38 $48.38 0
2024-11-13 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-11-12 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-11-11 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-11-08 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-11-07 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-11-06 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-11-05 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-11-04 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-11-01 $46.74 $46.74 $46.74 $46.74 $46.74 0
2024-10-31 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-10-30 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-10-29 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-10-28 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-10-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-10-24 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-10-23 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-10-22 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-10-21 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-10-18 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-10-17 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-10-16 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-10-15 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-10-14 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-10-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-10-10 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-10-09 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-10-08 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-10-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-10-04 $46.92 $46.92 $46.92 $46.92 $46.92 0
2024-10-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-10-02 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-10-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-09-30 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-09-27 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-09-26 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-09-25 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-09-24 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-09-23 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-09-20 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-09-19 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-09-18 $45.63 $45.63 $45.63 $45.63 $45.63 0
2024-09-17 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-09-16 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-09-13 $45.78 $45.78 $45.78 $45.78 $45.67 0
2024-09-12 $45.52 $45.52 $45.52 $45.52 $45.41 0
2024-09-11 $45.17 $45.17 $45.17 $45.17 $45.06 0
2024-09-10 $44.71 $44.71 $44.71 $44.71 $44.60 0
2024-09-09 $44.57 $44.57 $44.57 $44.57 $44.46 0
2024-09-06 $44.13 $44.13 $44.13 $44.13 $44.02 0
2024-09-05 $44.84 $44.84 $44.84 $44.84 $44.73 0
2024-09-04 $44.95 $44.95 $44.95 $44.95 $44.84 0
2024-09-03 $45.02 $45.02 $45.02 $45.02 $44.91 0
2024-08-30 $45.87 $45.87 $45.87 $45.87 $45.76 0
2024-08-29 $45.49 $45.49 $45.49 $45.49 $45.38 0
2024-08-28 $45.47 $45.47 $45.47 $45.47 $45.36 0
2024-08-27 $45.75 $45.75 $45.75 $45.75 $45.64 0
2024-08-26 $45.68 $45.68 $45.68 $45.68 $45.57 0
2024-08-23 $45.81 $45.81 $45.81 $45.81 $45.70 0
2024-08-22 $45.35 $45.35 $45.35 $45.35 $45.24 0
2024-08-21 $45.70 $45.70 $45.70 $45.70 $45.59 0
2024-08-20 $45.54 $45.54 $45.54 $45.54 $45.43 0
2024-08-19 $45.64 $45.64 $45.64 $45.64 $45.53 0
2024-08-16 $45.25 $45.25 $45.25 $45.25 $45.14 0
2024-08-15 $45.16 $45.16 $45.16 $45.16 $45.05 0
2024-08-14 $44.52 $44.52 $44.52 $44.52 $44.41 0
2024-08-13 $44.37 $44.37 $44.37 $44.37 $44.26 0
2024-08-12 $43.78 $43.78 $43.78 $43.78 $43.67 0
2024-08-09 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-08-08 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-08-07 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-08-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-08-05 $42.68 $42.68 $42.68 $42.68 $42.68 0
2024-08-02 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-08-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-07-31 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-07-30 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-07-29 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-07-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-07-25 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-07-24 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-07-23 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-07-22 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-07-19 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-07-18 $45.18 $45.18 $45.18 $45.18 $45.18 0
2024-07-17 $45.58 $45.58 $45.58 $45.58 $45.58 0
2024-07-16 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-07-15 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-07-12 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-07-11 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-07-10 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-07-09 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-07-08 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-07-05 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-07-03 $45.47 $45.47 $45.47 $45.47 $45.47 0
2024-07-02 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-07-01 $45.03 $45.03 $45.03 $45.03 $45.03 0
2024-06-28 $44.89 $44.89 $44.89 $44.89 $44.89 0
2024-06-27 $45.12 $45.12 $45.12 $45.12 $45.12 0
2024-06-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-06-25 $44.96 $44.96 $44.96 $44.96 $44.96 0
2024-06-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2024-06-21 $44.91 $44.91 $44.91 $44.91 $44.91 0
2024-06-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-06-18 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-06-17 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-06-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-06-13 $44.82 $44.82 $44.82 $44.82 $44.75 0
2024-06-12 $44.72 $44.72 $44.72 $44.72 $44.65 0
2024-06-11 $44.38 $44.38 $44.38 $44.38 $44.31 0
2024-06-10 $44.30 $44.30 $44.30 $44.30 $44.23 0
2024-06-07 $44.15 $44.15 $44.15 $44.15 $44.08 0
2024-06-06 $44.18 $44.18 $44.18 $44.18 $44.11 0
2024-06-05 $44.20 $44.20 $44.20 $44.20 $44.13 0
2024-06-04 $43.71 $43.71 $43.71 $43.71 $43.64 0
2024-06-03 $43.64 $43.64 $43.64 $43.64 $43.57 0
2024-05-31 $43.54 $43.54 $43.54 $43.54 $43.47 0
2024-05-30 $43.29 $43.29 $43.29 $43.29 $43.22 0
2024-05-29 $43.62 $43.62 $43.62 $43.62 $43.55 0
2024-05-28 $43.86 $43.86 $43.86 $43.86 $43.79 0
2024-05-24 $43.78 $43.78 $43.78 $43.78 $43.71 0
2024-05-23 $43.52 $43.52 $43.52 $43.52 $43.45 0
2024-05-22 $43.81 $43.81 $43.81 $43.81 $43.74 0
2024-05-21 $43.94 $43.94 $43.94 $43.94 $43.87 0
2024-05-20 $43.83 $43.83 $43.83 $43.83 $43.76 0
2024-05-17 $43.81 $43.81 $43.81 $43.81 $43.74 0
2024-05-16 $43.77 $43.77 $43.77 $43.77 $43.70 0
2024-05-15 $43.82 $43.82 $43.82 $43.82 $43.75 0
2024-05-14 $43.37 $43.37 $43.37 $43.37 $43.30 0
2024-05-13 $43.18 $43.18 $43.18 $43.18 $43.11 0
2024-05-10 $43.23 $43.23 $43.23 $43.23 $43.16 0
2024-05-09 $43.18 $43.18 $43.18 $43.18 $43.11 0
2024-05-08 $42.99 $42.99 $42.99 $42.99 $42.92 0
2024-05-07 $43.00 $43.00 $43.00 $43.00 $42.93 0
2024-05-06 $42.96 $42.96 $42.96 $42.96 $42.89 0
2024-05-03 $42.55 $42.55 $42.55 $42.55 $42.48 0
2024-05-02 $42.11 $42.11 $42.11 $42.11 $42.04 0
2024-05-01 $41.81 $41.81 $41.81 $41.81 $41.74 0
2024-04-30 $41.89 $41.89 $41.89 $41.89 $41.82 0
2024-04-29 $42.45 $42.45 $42.45 $42.45 $42.38 0
2024-04-26 $42.40 $42.40 $42.40 $42.40 $42.33 0
2024-04-25 $42.00 $42.00 $42.00 $42.00 $41.93 0
2024-04-24 $42.20 $42.20 $42.20 $42.20 $42.13 0
2024-04-23 $42.22 $42.22 $42.22 $42.22 $42.15 0
2024-04-22 $41.77 $41.77 $41.77 $41.77 $41.70 0
2024-04-19 $41.46 $41.46 $41.46 $41.46 $41.39 0
2024-04-18 $41.83 $41.83 $41.83 $41.83 $41.76 0
2024-04-17 $41.93 $41.93 $41.93 $41.93 $41.86 0
2024-04-16 $42.13 $42.13 $42.13 $42.13 $42.06 0
2024-04-15 $42.21 $42.21 $42.21 $42.21 $42.14 0
2024-04-12 $42.65 $42.65 $42.65 $42.65 $42.58 0
2024-04-11 $43.17 $43.17 $43.17 $43.17 $43.10 0
2024-04-10 $42.87 $42.87 $42.87 $42.87 $42.80 0
2024-04-09 $43.16 $43.16 $43.16 $43.16 $43.09 0
2024-04-08 $43.13 $43.13 $43.13 $43.13 $43.06 0
2024-04-05 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-04 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-04-03 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-04-02 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-04-01 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-03-28 $43.42 $43.42 $43.42 $43.42 $43.42 0
2024-03-27 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-03-26 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-03-25 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-03-22 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-03-21 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-03-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-03-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-03-18 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-03-15 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-03-14 $42.77 $42.77 $42.77 $42.77 $42.72 0
2024-03-13 $42.84 $42.84 $42.84 $42.84 $42.79 0
2024-03-12 $42.87 $42.87 $42.87 $42.87 $42.82 0
2024-03-11 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-03-08 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-07 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-03-06 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-03-05 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-03-04 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-03-01 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-02-29 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-02-28 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-02-27 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-02-26 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-02-23 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-02-22 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-02-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-02-20 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-02-16 $41.82 $41.82 $41.82 $41.82 $41.82 0
2024-02-15 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-14 $41.82 $41.82 $41.82 $41.82 $41.82 0
2024-02-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-02-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-09 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-02-08 $41.81 $41.81 $41.81 $41.81 $41.81 0
2024-02-07 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-02-06 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-02-05 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-02-02 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-02-01 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-01-31 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-01-30 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-01-29 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-26 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-01-25 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-01-24 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-01-23 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-01-22 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-01-19 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-01-18 $40.18 $40.18 $40.18 $40.18 $40.18 0
2024-01-17 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-01-16 $40.02 $40.02 $40.02 $40.02 $40.02 0
2024-01-12 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-01-11 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2024-01-09 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-01-08 $39.98 $39.98 $39.98 $39.98 $39.98 0
2024-01-05 $39.52 $39.52 $39.52 $39.52 $39.52 0
2024-01-04 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-01-03 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-01-02 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-12-29 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-12-28 $40.22 $40.22 $40.22 $40.22 $40.22 0
2023-12-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-12-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-12-22 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-12-21 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-12-20 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-12-19 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-12-18 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-12-15 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-12-14 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-12-13 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-12-12 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-12-11 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-12-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-07 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-12-06 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-12-05 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-12-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-12-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-11-30 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-11-29 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-11-28 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-11-27 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-11-24 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-11-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-11-21 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-11-20 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-11-17 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-11-16 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-11-15 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-11-14 $39.71 $39.71 $39.71 $39.71 $39.71 0
2023-11-13 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-11-10 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-11-09 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-11-08 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-11-07 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-11-06 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-11-03 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-11-02 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-11-01 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-10-31 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-10-30 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-10-27 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-10-26 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-10-25 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-10-24 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-10-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-10-20 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-19 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-10-18 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-10-17 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-10-16 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-10-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-10-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-10-11 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-10-10 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-10-09 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-10-06 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-10-05 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-10-04 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-10-03 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-10-02 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-09-29 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-09-28 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-09-27 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-09-26 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-09-25 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-09-22 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-09-21 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-09-20 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-09-19 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-09-18 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-09-15 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-09-14 $39.82 $39.82 $39.82 $39.82 $39.71 0
2023-09-13 $39.57 $39.57 $39.57 $39.57 $39.46 0
2023-09-12 $39.49 $39.49 $39.49 $39.49 $39.38 0
2023-09-11 $39.67 $39.67 $39.67 $39.67 $39.56 0
2023-09-08 $39.46 $39.46 $39.46 $39.46 $39.35 0
2023-09-07 $39.40 $39.40 $39.40 $39.40 $39.29 0
2023-09-06 $39.50 $39.50 $39.50 $39.50 $39.39 0
2023-09-05 $39.74 $39.74 $39.74 $39.74 $39.63 0
2023-09-01 $39.88 $39.88 $39.88 $39.88 $39.77 0
2023-08-31 $39.80 $39.80 $39.80 $39.80 $39.69 0
2023-08-30 $39.83 $39.83 $39.83 $39.83 $39.72 0
2023-08-29 $39.70 $39.70 $39.70 $39.70 $39.59 0
2023-08-28 $39.21 $39.21 $39.21 $39.21 $39.10 0
2023-08-25 $39.02 $39.02 $39.02 $39.02 $38.91 0
2023-08-24 $38.82 $38.82 $38.82 $38.82 $38.71 0
2023-08-23 $39.26 $39.26 $39.26 $39.26 $39.15 0
2023-08-22 $38.92 $38.92 $38.92 $38.92 $38.81 0
2023-08-21 $39.00 $39.00 $39.00 $39.00 $38.89 0
2023-08-18 $38.78 $38.78 $38.78 $38.78 $38.67 0
2023-08-17 $38.81 $38.81 $38.81 $38.81 $38.70 0
2023-08-16 $39.04 $39.04 $39.04 $39.04 $38.93 0
2023-08-15 $39.29 $39.29 $39.29 $39.29 $39.18 0
2023-08-14 $39.68 $39.68 $39.68 $39.68 $39.57 0
2023-08-11 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-08-10 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-08-09 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-08-08 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-08-07 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-08-04 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-08-03 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-08-02 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-08-01 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-07-31 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-07-28 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-07-27 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-07-26 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-07-25 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-07-24 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-07-21 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-07-20 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-07-19 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-07-18 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-07-17 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-07-14 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-07-13 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-07-12 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-07-11 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-07-10 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-07-07 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-07-06 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-07-05 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-07-03 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-06-30 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-06-29 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-06-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-06-27 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-06-26 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-06-23 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-06-22 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-06-21 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-06-20 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-06-16 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-06-15 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-06-14 $39.05 $39.05 $39.05 $39.05 $38.96 0
2023-06-13 $38.97 $38.97 $38.97 $38.97 $38.88 0
2023-06-12 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-06-09 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-06-08 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-06-07 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-06-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-06-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-06-02 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-06-01 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-05-31 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-30 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-26 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-05-25 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-05-24 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-05-23 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-05-22 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-05-19 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-05-18 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-05-17 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-05-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-05-15 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-12 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-05-11 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-05-10 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-05-09 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-05-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-05-05 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-05-04 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-05-03 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-05-02 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-05-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-28 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-04-27 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-04-26 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-04-25 $36.83 $36.83 $36.83 $36.83 $36.83 0
2023-04-24 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-04-21 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-04-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-04-19 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-04-18 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-04-17 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-04-14 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-04-13 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-04-12 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-04-11 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-04-10 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-04-06 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-04-05 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-04-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-04-03 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-03-31 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-03-30 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-03-29 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-03-28 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-03-27 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-03-24 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-03-23 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-03-22 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-03-21 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-03-20 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-03-17 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-03-16 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-03-15 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-03-14 $35.44 $35.44 $35.44 $35.44 $35.44 0
2023-03-13 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-03-10 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-03-09 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-08 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-03-07 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-03-06 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-03-03 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-03-02 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-03-01 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-02-28 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-02-27 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-02-24 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-02-23 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-02-22 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-02-21 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-02-17 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-02-16 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-02-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-02-14 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-02-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-02-10 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-02-09 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-02-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-02-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-02-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-02-03 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-02-02 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-01 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-01-31 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-01-30 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-01-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-01-26 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-01-25 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-01-24 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-01-23 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-01-20 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-19 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-01-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-01-17 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-01-13 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-01-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-01-11 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-01-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-01-09 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-06 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-01-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-01-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-01-03 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-12-30 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-12-29 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-12-28 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-12-27 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-12-23 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-12-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-12-21 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-12-20 $36.03 $36.03 $36.03 $36.03 $34.67 0
2022-12-19 $36.01 $36.01 $36.01 $36.01 $34.66 0
2022-12-16 $36.29 $36.29 $36.29 $36.29 $34.93 0
2022-12-15 $36.63 $36.63 $36.63 $36.63 $35.25 0
2022-12-14 $37.51 $37.51 $37.51 $37.51 $36.10 0
2022-12-13 $37.65 $37.65 $37.65 $37.65 $36.23 0
2022-12-12 $37.41 $37.41 $37.41 $37.41 $36.00 0
2022-12-09 $36.95 $36.95 $36.95 $36.95 $35.56 0
2022-12-08 $37.17 $37.17 $37.17 $37.17 $35.77 0
2022-12-07 $36.92 $36.92 $36.92 $36.92 $35.53 0
2022-12-06 $37.02 $37.02 $37.02 $37.02 $35.63 0
2022-12-05 $37.50 $37.50 $37.50 $37.50 $36.09 0
2022-12-02 $38.09 $38.09 $38.09 $38.09 $36.66 0
2022-12-01 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-11-30 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-11-29 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-11-28 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-11-25 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-11-23 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-11-22 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-11-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-11-18 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-11-17 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-11-16 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-11-15 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-11-14 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-11-11 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-11-10 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-11-09 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-11-08 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-11-07 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-11-04 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-11-03 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-11-02 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-11-01 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-10-31 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-10-28 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-10-27 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-10-26 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-10-25 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-10-24 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-10-21 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-10-20 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-10-19 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-10-18 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-10-17 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-10-14 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-10-13 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-10-12 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-10-11 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-10-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-10-07 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-10-06 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-10-05 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-10-04 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-10-03 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-09-30 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-09-29 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-09-28 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-09-27 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-09-26 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-09-21 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-09-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-19 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-09-16 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-09-15 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-09-14 $37.22 $37.22 $37.22 $37.22 $37.13 0
2022-09-13 $37.07 $37.07 $37.07 $37.07 $36.98 0
2022-09-12 $38.43 $38.43 $38.43 $38.43 $38.34 0
2022-09-09 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-09-08 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-07 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-09-06 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-09-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-01 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-08-31 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-08-30 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-08-29 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-08-26 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-08-25 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-08-24 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-08-23 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-08-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-08-19 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-08-18 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-17 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-08-16 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-08-15 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-08-12 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-08-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-08-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-08-09 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-08-08 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-08-05 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-08-04 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-08-03 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-02 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-08-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-29 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-07-28 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-07-27 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-07-26 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-07-25 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-07-22 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-07-21 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-07-20 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-07-19 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-07-18 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-07-15 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-07-14 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-07-13 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-07-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-07-11 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-07-08 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-07-07 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-07-06 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-07-05 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-07-01 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-06-30 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-06-29 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-06-28 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-06-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-06-24 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-06-23 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-06-22 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-06-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-06-17 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-06-16 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-06-15 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-06-14 $35.75 $35.75 $35.75 $35.75 $35.66 0
2022-06-13 $35.91 $35.91 $35.91 $35.91 $35.82 0
2022-06-10 $37.16 $37.16 $37.16 $37.16 $37.07 0
2022-06-09 $38.13 $38.13 $38.13 $38.13 $38.04 0
2022-06-08 $38.92 $38.92 $38.92 $38.92 $38.82 0
2022-06-07 $39.27 $39.27 $39.27 $39.27 $39.17 0
2022-06-06 $38.94 $38.94 $38.94 $38.94 $38.84 0
2022-06-03 $38.79 $38.79 $38.79 $38.79 $38.69 0
2022-06-02 $39.30 $39.30 $39.30 $39.30 $39.20 0
2022-06-01 $38.64 $38.64 $38.64 $38.64 $38.54 0
2022-05-31 $38.83 $38.83 $38.83 $38.83 $38.73 0
2022-05-27 $38.99 $38.99 $38.99 $38.99 $38.89 0
2022-05-26 $38.21 $38.21 $38.21 $38.21 $38.12 0
2022-05-25 $37.56 $37.56 $37.56 $37.56 $37.47 0
2022-05-24 $37.24 $37.24 $37.24 $37.24 $37.15 0
2022-05-23 $37.54 $37.54 $37.54 $37.54 $37.45 0
2022-05-20 $36.94 $36.94 $36.94 $36.94 $36.85 0
2022-05-19 $36.91 $36.91 $36.91 $36.91 $36.82 0
2022-05-18 $37.11 $37.11 $37.11 $37.11 $37.02 0
2022-05-17 $38.36 $38.36 $38.36 $38.36 $38.26 0
2022-05-16 $37.69 $37.69 $37.69 $37.69 $37.60 0
2022-05-13 $37.83 $37.83 $37.83 $37.83 $37.74 0
2022-05-12 $37.02 $37.02 $37.02 $37.02 $36.93 0
2022-05-11 $37.12 $37.12 $37.12 $37.12 $37.03 0
2022-05-10 $37.63 $37.63 $37.63 $37.63 $37.54 0
2022-05-09 $37.51 $37.51 $37.51 $37.51 $37.42 0
2022-05-06 $38.70 $38.70 $38.70 $38.70 $38.60 0
2022-05-05 $38.94 $38.94 $38.94 $38.94 $38.84 0
2022-05-04 $40.11 $40.11 $40.11 $40.11 $40.01 0
2022-05-03 $39.16 $39.16 $39.16 $39.16 $39.06 0
2022-05-02 $39.03 $39.03 $39.03 $39.03 $38.93 0
2022-04-29 $38.84 $38.84 $38.84 $38.84 $38.74 0
2022-04-28 $39.97 $39.97 $39.97 $39.97 $39.87 0
2022-04-27 $39.15 $39.15 $39.15 $39.15 $39.05 0
2022-04-26 $39.03 $39.03 $39.03 $39.03 $38.93 0
2022-04-25 $39.97 $39.97 $39.97 $39.97 $39.87 0
2022-04-22 $39.75 $39.75 $39.75 $39.75 $39.65 0
2022-04-21 $40.70 $40.70 $40.70 $40.70 $40.60 0
2022-04-20 $41.27 $41.27 $41.27 $41.27 $41.17 0
2022-04-19 $41.34 $41.34 $41.34 $41.34 $41.24 0
2022-04-18 $40.80 $40.80 $40.80 $40.80 $40.70 0
2022-04-14 $40.83 $40.83 $40.83 $40.83 $40.73 0
2022-04-13 $41.23 $41.23 $41.23 $41.23 $41.13 0
2022-04-12 $40.77 $40.77 $40.77 $40.77 $40.67 0
2022-04-11 $40.88 $40.88 $40.88 $40.88 $40.78 0
2022-04-08 $41.47 $41.47 $41.47 $41.47 $41.37 0
2022-04-07 $41.61 $41.61 $41.61 $41.61 $41.51 0
2022-04-06 $41.51 $41.51 $41.51 $41.51 $41.41 0
2022-04-05 $42.03 $42.03 $42.03 $42.03 $41.93 0
2022-04-04 $42.59 $42.59 $42.59 $42.59 $42.48 0
2022-04-01 $42.29 $42.29 $42.29 $42.29 $42.19 0
2022-03-31 $42.20 $42.20 $42.20 $42.20 $42.10 0
2022-03-30 $42.79 $42.79 $42.79 $42.79 $42.68 0
2022-03-29 $43.06 $43.06 $43.06 $43.06 $42.95 0
2022-03-28 $42.53 $42.53 $42.53 $42.53 $42.42 0
2022-03-25 $42.31 $42.31 $42.31 $42.31 $42.21 0
2022-03-24 $42.17 $42.17 $42.17 $42.17 $42.07 0
2022-03-23 $41.60 $41.60 $41.60 $41.60 $41.50 0
2022-03-22 $42.07 $42.07 $42.07 $42.07 $41.97 0
2022-03-21 $41.61 $41.61 $41.61 $41.61 $41.51 0
2022-03-18 $41.67 $41.67 $41.67 $41.67 $41.57 0
2022-03-17 $41.19 $41.19 $41.19 $41.19 $41.09 0
2022-03-16 $40.77 $40.77 $40.77 $40.77 $40.67 0
2022-03-15 $39.84 $39.84 $39.84 $39.84 $39.74 0
2022-03-14 $39.18 $39.18 $39.18 $39.18 $39.03 0
2022-03-11 $39.50 $39.50 $39.50 $39.50 $39.35 0
2022-03-10 $40.00 $40.00 $40.00 $40.00 $39.84 0
2022-03-09 $40.13 $40.13 $40.13 $40.13 $39.97 0
2022-03-08 $39.14 $39.14 $39.14 $39.14 $38.99 0
2022-03-07 $39.33 $39.33 $39.33 $39.33 $39.18 0
2022-03-04 $40.53 $40.53 $40.53 $40.53 $40.37 0
2022-03-03 $40.93 $40.93 $40.93 $40.93 $40.77 0
2022-03-02 $41.25 $41.25 $41.25 $41.25 $41.09 0
2022-03-01 $40.59 $40.59 $40.59 $40.59 $40.43 0
2022-02-28 $41.20 $41.20 $41.20 $41.20 $41.04 0
2022-02-25 $41.30 $41.30 $41.30 $41.30 $41.14 0
2022-02-24 $40.52 $40.52 $40.52 $40.52 $40.36 0
2022-02-23 $39.99 $39.99 $39.99 $39.99 $39.84 0
2022-02-22 $40.69 $40.69 $40.69 $40.69 $40.53 0
2022-02-18 $41.10 $41.10 $41.10 $41.10 $40.94 0
2022-02-17 $41.39 $41.39 $41.39 $41.39 $41.23 0
2022-02-16 $42.21 $42.21 $42.21 $42.21 $42.05 0
2022-02-15 $42.18 $42.18 $42.18 $42.18 $42.02 0
2022-02-14 $41.55 $41.55 $41.55 $41.55 $41.39 0
2022-02-11 $41.65 $41.65 $41.65 $41.65 $41.49 0
2022-02-10 $42.43 $42.43 $42.43 $42.43 $42.27 0
2022-02-09 $43.04 $43.04 $43.04 $43.04 $42.87 0
2022-02-08 $42.42 $42.42 $42.42 $42.42 $42.26 0
2022-02-07 $42.06 $42.06 $42.06 $42.06 $41.90 0
2022-02-04 $42.17 $42.17 $42.17 $42.17 $42.01 0
2022-02-03 $41.90 $41.90 $41.90 $41.90 $41.74 0
2022-02-02 $42.87 $42.87 $42.87 $42.87 $42.70 0
2022-02-01 $42.55 $42.55 $42.55 $42.55 $42.39 0
2022-01-31 $42.25 $42.25 $42.25 $42.25 $42.09 0
2022-01-28 $41.49 $41.49 $41.49 $41.49 $41.33 0
2022-01-27 $40.68 $40.68 $40.68 $40.68 $40.52 0
2022-01-26 $40.89 $40.89 $40.89 $40.89 $40.73 0
2022-01-25 $40.89 $40.89 $40.89 $40.89 $40.73 0
2022-01-24 $41.32 $41.32 $41.32 $41.32 $41.16 0
2022-01-21 $41.27 $41.27 $41.27 $41.27 $41.11 0
2022-01-20 $42.04 $42.04 $42.04 $42.04 $41.88 0
2022-01-19 $42.43 $42.43 $42.43 $42.43 $42.27 0
2022-01-18 $42.80 $42.80 $42.80 $42.80 $42.63 0
2022-01-14 $43.58 $43.58 $43.58 $43.58 $43.41 0
2022-01-13 $43.59 $43.59 $43.59 $43.59 $43.42 0
2022-01-12 $44.17 $44.17 $44.17 $44.17 $44.00 0
2022-01-11 $44.03 $44.03 $44.03 $44.03 $43.86 0
2022-01-10 $43.62 $43.62 $43.62 $43.62 $43.45 0
2022-01-07 $43.73 $43.73 $43.73 $43.73 $43.56 0
2022-01-06 $43.93 $43.93 $43.93 $43.93 $43.76 0
2022-01-05 $43.95 $43.95 $43.95 $43.95 $43.78 0
2022-01-04 $44.80 $44.80 $44.80 $44.80 $44.63 0
2022-01-03 $44.79 $44.79 $44.79 $44.79 $44.62 0
2021-12-31 $44.49 $44.49 $44.49 $44.49 $44.32 0
2021-12-30 $44.57 $44.57 $44.57 $44.57 $44.40 0
2021-12-29 $44.67 $44.67 $44.67 $44.67 $44.50 0
2021-12-28 $44.65 $44.65 $44.65 $44.65 $44.48 0
2021-12-27 $44.73 $44.73 $44.73 $44.73 $44.56 0
2021-12-23 $44.19 $44.19 $44.19 $44.19 $44.02 0
2021-12-22 $43.93 $43.93 $43.93 $43.93 $43.76 0
2021-12-21 $43.50 $43.50 $43.50 $43.50 $43.33 0
2021-12-20 $42.72 $42.72 $42.72 $42.72 $42.55 0
2021-12-17 $45.67 $45.67 $45.67 $45.67 $42.96 0
2021-12-16 $46.07 $46.07 $46.07 $46.07 $43.34 0
2021-12-15 $46.52 $46.52 $46.52 $46.52 $43.76 0
2021-12-14 $45.90 $45.90 $45.90 $45.90 $43.18 0
2021-12-13 $46.21 $46.21 $46.21 $46.21 $43.47 0
2021-12-10 $46.71 $46.71 $46.71 $46.71 $43.94 0
2021-12-09 $46.40 $46.40 $46.40 $46.40 $43.65 0
2021-12-08 $46.72 $46.72 $46.72 $46.72 $43.95 0
2021-12-07 $46.58 $46.58 $46.58 $46.58 $43.82 0
2021-12-06 $45.70 $45.70 $45.70 $45.70 $42.99 0
2021-12-03 $45.19 $45.19 $45.19 $45.19 $42.51 0
2021-12-02 $45.56 $45.56 $45.56 $45.56 $42.86 0
2021-12-01 $45.00 $45.00 $45.00 $45.00 $42.33 0
2021-11-30 $45.49 $45.49 $45.49 $45.49 $42.79 0
2021-11-29 $46.21 $46.21 $46.21 $46.21 $43.47 0
2021-11-26 $45.76 $45.76 $45.76 $45.76 $43.05 0
2021-11-24 $46.79 $46.79 $46.79 $46.79 $44.02 0
2021-11-23 $46.69 $46.69 $46.69 $46.69 $43.92 0
2021-11-22 $46.66 $46.66 $46.66 $46.66 $43.89 0
2021-11-19 $46.86 $46.86 $46.86 $46.86 $44.08 0
2021-11-18 $46.99 $46.99 $46.99 $46.99 $44.20 0
2021-11-17 $46.84 $46.84 $46.84 $46.84 $44.06 0
2021-11-16 $46.99 $46.99 $46.99 $46.99 $44.20 0
2021-11-15 $46.84 $46.84 $46.84 $46.84 $44.06 0
2021-11-12 $46.86 $46.86 $46.86 $46.86 $44.08 0
2021-11-11 $46.56 $46.56 $46.56 $46.56 $43.80 0
2021-11-10 $46.56 $46.56 $46.56 $46.56 $43.80 0
2021-11-09 $47.01 $47.01 $47.01 $47.01 $44.22 0
2021-11-08 $47.10 $47.10 $47.10 $47.10 $44.31 0
2021-11-05 $47.05 $47.05 $47.05 $47.05 $44.26 0
2021-11-04 $46.80 $46.80 $46.80 $46.80 $44.02 0
2021-11-03 $46.57 $46.57 $46.57 $46.57 $43.81 0
2021-11-02 $46.29 $46.29 $46.29 $46.29 $43.54 0
2021-11-01 $46.17 $46.17 $46.17 $46.17 $43.43 0
2021-10-29 $46.04 $46.04 $46.04 $46.04 $43.31 0
2021-10-28 $45.93 $45.93 $45.93 $45.93 $43.21 0
2021-10-27 $45.57 $45.57 $45.57 $45.57 $42.87 0
2021-10-26 $45.75 $45.75 $45.75 $45.75 $43.04 0
2021-10-25 $45.68 $45.68 $45.68 $45.68 $42.97 0
2021-10-22 $45.50 $45.50 $45.50 $45.50 $42.80 0
2021-10-21 $45.56 $45.56 $45.56 $45.56 $42.86 0
2021-10-20 $45.44 $45.44 $45.44 $45.44 $42.75 0
2021-10-19 $45.32 $45.32 $45.32 $45.32 $42.63 0
2021-10-18 $45.04 $45.04 $45.04 $45.04 $42.37 0
2021-10-15 $44.94 $44.94 $44.94 $44.94 $42.27 0
2021-10-14 $44.60 $44.60 $44.60 $44.60 $41.95 0
2021-10-13 $43.94 $43.94 $43.94 $43.94 $41.33 0
2021-10-12 $43.82 $43.82 $43.82 $43.82 $41.22 0
2021-10-11 $43.85 $43.85 $43.85 $43.85 $41.25 0
2021-10-08 $44.16 $44.16 $44.16 $44.16 $41.54 0
2021-10-07 $44.25 $44.25 $44.25 $44.25 $41.63 0
2021-10-06 $43.88 $43.88 $43.88 $43.88 $41.28 0
2021-10-05 $43.70 $43.70 $43.70 $43.70 $41.11 0
2021-10-04 $43.29 $43.29 $43.29 $43.29 $40.72 0
2021-10-01 $43.83 $43.83 $43.83 $43.83 $41.23 0
2021-09-30 $43.30 $43.30 $43.30 $43.30 $40.73 0
2021-09-29 $43.72 $43.72 $43.72 $43.72 $41.13 0
2021-09-28 $43.74 $43.74 $43.74 $43.74 $41.15 0
2021-09-27 $44.58 $44.58 $44.58 $44.58 $41.94 0
2021-09-24 $44.64 $44.64 $44.64 $44.64 $41.99 0
2021-09-23 $44.61 $44.61 $44.61 $44.61 $41.96 0
2021-09-22 $44.10 $44.10 $44.10 $44.10 $41.48 0
2021-09-21 $43.68 $43.68 $43.68 $43.68 $41.09 0
2021-09-20 $43.69 $43.69 $43.69 $43.69 $41.10 0
2021-09-17 $44.38 $44.38 $44.38 $44.38 $41.75 0
2021-09-16 $44.72 $44.72 $44.72 $44.72 $42.07 0
2021-09-15 $44.78 $44.78 $44.78 $44.78 $42.12 0
2021-09-14 $44.53 $44.53 $44.53 $44.53 $41.80 0
2021-09-13 $44.77 $44.77 $44.77 $44.77 $42.03 0
2021-09-10 $44.67 $44.67 $44.67 $44.67 $41.93 0
2021-09-09 $44.99 $44.99 $44.99 $44.99 $42.23 0
2021-09-08 $45.10 $45.10 $45.10 $45.10 $42.34 0
2021-09-07 $45.26 $45.26 $45.26 $45.26 $42.49 0
2021-09-03 $45.37 $45.37 $45.37 $45.37 $42.59 0
2021-09-02 $45.37 $45.37 $45.37 $45.37 $42.59 0
2021-09-01 $45.26 $45.26 $45.26 $45.26 $42.49 0
2021-08-31 $45.16 $45.16 $45.16 $45.16 $42.39 0
2021-08-30 $45.28 $45.28 $45.28 $45.28 $42.51 0
2021-08-27 $45.15 $45.15 $45.15 $45.15 $42.38 0
2021-08-26 $44.72 $44.72 $44.72 $44.72 $41.98 0
2021-08-25 $44.95 $44.95 $44.95 $44.95 $42.20 0
2021-08-24 $44.82 $44.82 $44.82 $44.82 $42.07 0
2021-08-23 $44.65 $44.65 $44.65 $44.65 $41.91 0
2021-08-20 $44.27 $44.27 $44.27 $44.27 $41.56 0
2021-08-19 $43.93 $43.93 $43.93 $43.93 $41.24 0
2021-08-18 $43.94 $43.94 $43.94 $43.94 $41.25 0
2021-08-17 $44.29 $44.29 $44.29 $44.29 $41.58 0
2021-08-16 $44.67 $44.67 $44.67 $44.67 $41.93 0
2021-08-13 $44.65 $44.65 $44.65 $44.65 $41.91 0
2021-08-12 $44.63 $44.63 $44.63 $44.63 $41.90 0
2021-08-11 $44.55 $44.55 $44.55 $44.55 $41.82 0
2021-08-10 $44.43 $44.43 $44.43 $44.43 $41.71 0
2021-08-09 $44.40 $44.40 $44.40 $44.40 $41.68 0
2021-08-06 $44.50 $44.50 $44.50 $44.50 $41.77 0
2021-08-05 $44.44 $44.44 $44.44 $44.44 $41.72 0
2021-08-04 $44.16 $44.16 $44.16 $44.16 $41.45 0
2021-08-03 $44.35 $44.35 $44.35 $44.35 $41.63 0
2021-08-02 $44.08 $44.08 $44.08 $44.08 $41.38 0
2021-07-30 $44.18 $44.18 $44.18 $44.18 $41.47 0
2021-07-29 $44.39 $44.39 $44.39 $44.39 $41.67 0
2021-07-28 $44.24 $44.24 $44.24 $44.24 $41.53 0
2021-07-27 $44.21 $44.21 $44.21 $44.21 $41.50 0
2021-07-26 $44.39 $44.39 $44.39 $44.39 $41.67 0
2021-07-23 $44.30 $44.30 $44.30 $44.30 $41.59 0
2021-07-22 $43.89 $43.89 $43.89 $43.89 $41.20 0
2021-07-21 $43.84 $43.84 $43.84 $43.84 $41.15 0
2021-07-20 $43.41 $43.41 $43.41 $43.41 $40.75 0
2021-07-19 $42.77 $42.77 $42.77 $42.77 $40.15 0
2021-07-16 $43.42 $43.42 $43.42 $43.42 $40.76 0
2021-07-15 $43.81 $43.81 $43.81 $43.81 $41.13 0
2021-07-14 $43.98 $43.98 $43.98 $43.98 $41.29 0
2021-07-13 $44.01 $44.01 $44.01 $44.01 $41.31 0
2021-07-12 $44.16 $44.16 $44.16 $44.16 $41.45 0
2021-07-09 $44.02 $44.02 $44.02 $44.02 $41.32 0
2021-07-08 $43.53 $43.53 $43.53 $43.53 $40.86 0
2021-07-07 $43.91 $43.91 $43.91 $43.91 $41.22 0
2021-07-06 $43.89 $43.89 $43.89 $43.89 $41.20 0
2021-07-02 $43.96 $43.96 $43.96 $43.96 $41.27 0
2021-07-01 $43.70 $43.70 $43.70 $43.70 $41.02 0
2021-06-30 $43.50 $43.50 $43.50 $43.50 $40.84 0
2021-06-29 $43.48 $43.48 $43.48 $43.48 $40.82 0
2021-06-28 $43.47 $43.47 $43.47 $43.47 $40.81 0
2021-06-25 $43.45 $43.45 $43.45 $43.45 $40.79 0
2021-06-24 $43.30 $43.30 $43.30 $43.30 $40.65 0
2021-06-23 $43.05 $43.05 $43.05 $43.05 $40.41 0
2021-06-22 $43.05 $43.05 $43.05 $43.05 $40.41 0
2021-06-21 $42.85 $42.85 $42.85 $42.85 $40.23 0
2021-06-18 $42.34 $42.34 $42.34 $42.34 $39.75 0
2021-06-17 $42.86 $42.86 $42.86 $42.86 $40.23 0
2021-06-16 $42.88 $42.88 $42.88 $42.88 $40.25 0
2021-06-15 $43.13 $43.13 $43.13 $43.13 $40.42 0
2021-06-14 $43.25 $43.25 $43.25 $43.25 $40.53 0
2021-06-11 $43.17 $43.17 $43.17 $43.17 $40.45 0
2021-06-10 $43.06 $43.06 $43.06 $43.06 $40.35 0
2021-06-09 $42.94 $42.94 $42.94 $42.94 $40.24 0
2021-06-08 $43.04 $43.04 $43.04 $43.04 $40.33 0
2021-06-07 $42.99 $42.99 $42.99 $42.99 $40.29 0
2021-06-04 $43.00 $43.00 $43.00 $43.00 $40.30 0
2021-06-03 $42.67 $42.67 $42.67 $42.67 $39.99 0
2021-06-02 $42.90 $42.90 $42.90 $42.90 $40.20 0
2021-06-01 $42.88 $42.88 $42.88 $42.88 $40.18 0
2021-05-28 $42.82 $42.82 $42.82 $42.82 $40.13 0
2021-05-27 $42.78 $42.78 $42.78 $42.78 $40.09 0
2021-05-26 $42.67 $42.67 $42.67 $42.67 $39.99 0
2021-05-25 $42.54 $42.54 $42.54 $42.54 $39.86 0
2021-05-24 $42.59 $42.59 $42.59 $42.59 $39.91 0
2021-05-21 $42.14 $42.14 $42.14 $42.14 $39.49 0
2021-05-20 $42.17 $42.17 $42.17 $42.17 $39.52 0
2021-05-19 $41.75 $41.75 $41.75 $41.75 $39.12 0
2021-05-18 $41.87 $41.87 $41.87 $41.87 $39.24 0
2021-05-17 $42.16 $42.16 $42.16 $42.16 $39.51 0
2021-05-14 $42.23 $42.23 $42.23 $42.23 $39.57 0
2021-05-13 $41.56 $41.56 $41.56 $41.56 $38.95 0
2021-05-12 $41.16 $41.16 $41.16 $41.16 $38.57 0
2021-05-11 $42.08 $42.08 $42.08 $42.08 $39.43 0
2021-05-10 $42.38 $42.38 $42.38 $42.38 $39.71 0
2021-05-07 $42.92 $42.92 $42.92 $42.92 $40.22 0
2021-05-06 $42.57 $42.57 $42.57 $42.57 $39.89 0
2021-05-05 $42.40 $42.40 $42.40 $42.40 $39.73 0
2021-05-04 $42.32 $42.32 $42.32 $42.32 $39.66 0
2021-05-03 $42.76 $42.76 $42.76 $42.76 $40.07 0
2021-04-30 $42.75 $42.75 $42.75 $42.75 $40.06 0
2021-04-29 $43.09 $43.09 $43.09 $43.09 $40.38 0
2021-04-28 $42.92 $42.92 $42.92 $42.92 $40.22 0
2021-04-27 $42.89 $42.89 $42.89 $42.89 $40.19 0
2021-04-26 $42.84 $42.84 $42.84 $42.84 $40.15 0
2021-04-23 $42.71 $42.71 $42.71 $42.71 $40.02 0
2021-04-22 $42.19 $42.19 $42.19 $42.19 $39.54 0
2021-04-21 $42.49 $42.49 $42.49 $42.49 $39.82 0
2021-04-20 $42.03 $42.03 $42.03 $42.03 $39.39 0
2021-04-19 $42.47 $42.47 $42.47 $42.47 $39.80 0
2021-04-16 $42.71 $42.71 $42.71 $42.71 $40.02 0
2021-04-15 $42.59 $42.59 $42.59 $42.59 $39.91 0
2021-04-14 $42.20 $42.20 $42.20 $42.20 $39.55 0
2021-04-13 $42.32 $42.32 $42.32 $42.32 $39.66 0
2021-04-12 $42.23 $42.23 $42.23 $42.23 $39.57 0
2021-04-09 $42.26 $42.26 $42.26 $42.26 $39.60 0
2021-04-08 $42.00 $42.00 $42.00 $42.00 $39.36 0
2021-04-07 $41.80 $41.80 $41.80 $41.80 $39.17 0
2021-04-06 $41.76 $41.76 $41.76 $41.76 $39.13 0
2021-04-05 $41.75 $41.75 $41.75 $41.75 $39.12 0
2021-04-01 $41.22 $41.22 $41.22 $41.22 $38.63 0
2021-03-31 $40.66 $40.66 $40.66 $40.66 $38.10 0
2021-03-30 $40.49 $40.49 $40.49 $40.49 $37.94 0
2021-03-29 $40.55 $40.55 $40.55 $40.55 $38.00 0
2021-03-26 $40.66 $40.66 $40.66 $40.66 $38.10 0
2021-03-25 $40.07 $40.07 $40.07 $40.07 $37.55 0
2021-03-24 $39.89 $39.89 $39.89 $39.89 $37.38 0
2021-03-23 $40.18 $40.18 $40.18 $40.18 $37.65 0
2021-03-22 $40.60 $40.60 $40.60 $40.60 $38.05 0
2021-03-19 $40.46 $40.46 $40.46 $40.46 $37.92 0
2021-03-18 $40.43 $40.43 $40.43 $40.43 $37.89 0
2021-03-17 $41.08 $41.08 $41.08 $41.08 $38.50 0
2021-03-16 $41.00 $41.00 $41.00 $41.00 $38.38 0
2021-03-15 $41.15 $41.15 $41.15 $41.15 $38.53 0
2021-03-12 $40.90 $40.90 $40.90 $40.90 $38.29 0
2021-03-11 $40.89 $40.89 $40.89 $40.89 $38.28 0
2021-03-10 $40.31 $40.31 $40.31 $40.31 $37.74 0
2021-03-09 $40.11 $40.11 $40.11 $40.11 $37.55 0
2021-03-08 $39.60 $39.60 $39.60 $39.60 $37.07 0
2021-03-05 $39.84 $39.84 $39.84 $39.84 $37.30 0
2021-03-04 $39.27 $39.27 $39.27 $39.27 $36.77 0
2021-03-03 $39.86 $39.86 $39.86 $39.86 $37.32 0
2021-03-02 $40.42 $40.42 $40.42 $40.42 $37.84 0
2021-03-01 $40.73 $40.73 $40.73 $40.73 $38.13 0
2021-02-26 $39.91 $39.91 $39.91 $39.91 $37.36 0
2021-02-25 $40.02 $40.02 $40.02 $40.02 $37.47 0
2021-02-24 $41.04 $41.04 $41.04 $41.04 $38.42 0
2021-02-23 $40.60 $40.60 $40.60 $40.60 $38.01 0
2021-02-22 $40.57 $40.57 $40.57 $40.57 $37.98 0
2021-02-19 $40.92 $40.92 $40.92 $40.92 $38.31 0
2021-02-18 $40.84 $40.84 $40.84 $40.84 $38.23 0
2021-02-17 $41.01 $41.01 $41.01 $41.01 $38.39 0
2021-02-16 $41.10 $41.10 $41.10 $41.10 $38.48 0
2021-02-12 $41.08 $41.08 $41.08 $41.08 $38.46 0
2021-02-11 $40.92 $40.92 $40.92 $40.92 $38.31 0
2021-02-10 $40.77 $40.77 $40.77 $40.77 $38.17 0
2021-02-09 $40.75 $40.75 $40.75 $40.75 $38.15 0
2021-02-08 $40.75 $40.75 $40.75 $40.75 $38.15 0
2021-02-05 $40.44 $40.44 $40.44 $40.44 $37.86 0
2021-02-04 $40.18 $40.18 $40.18 $40.18 $37.62 0
2021-02-03 $39.78 $39.78 $39.78 $39.78 $37.24 0
2021-02-02 $39.75 $39.75 $39.75 $39.75 $37.21 0
2021-02-01 $39.13 $39.13 $39.13 $39.13 $36.63 0
2021-01-29 $38.46 $38.46 $38.46 $38.46 $36.01 0
2021-01-28 $39.17 $39.17 $39.17 $39.17 $36.67 0
2021-01-27 $38.67 $38.67 $38.67 $38.67 $36.20 0
2021-01-26 $39.85 $39.85 $39.85 $39.85 $37.31 0
2021-01-25 $40.00 $40.00 $40.00 $40.00 $37.45 0
2021-01-22 $39.96 $39.96 $39.96 $39.96 $37.41 0
2021-01-21 $40.08 $40.08 $40.08 $40.08 $37.52 0
2021-01-20 $40.10 $40.10 $40.10 $40.10 $37.54 0
2021-01-19 $39.63 $39.63 $39.63 $39.63 $37.10 0
2021-01-15 $39.26 $39.26 $39.26 $39.26 $36.76 0
2021-01-14 $39.67 $39.67 $39.67 $39.67 $37.14 0
2021-01-13 $39.72 $39.72 $39.72 $39.72 $37.19 0
2021-01-12 $39.70 $39.70 $39.70 $39.70 $37.17 0
2021-01-11 $39.60 $39.60 $39.60 $39.60 $37.07 0
2021-01-08 $39.81 $39.81 $39.81 $39.81 $37.27 0
2021-01-07 $39.63 $39.63 $39.63 $39.63 $37.10 0
2021-01-06 $39.03 $39.03 $39.03 $39.03 $36.54 0
2021-01-05 $38.75 $38.75 $38.75 $38.75 $36.28 0
2021-01-04 $38.40 $38.40 $38.40 $38.40 $35.95 0
2020-12-31 $38.95 $38.95 $38.95 $38.95 $36.47 0
2020-12-30 $38.79 $38.79 $38.79 $38.79 $36.32 0
2020-12-29 $38.68 $38.68 $38.68 $38.68 $36.21 0
2020-12-28 $38.75 $38.75 $38.75 $38.75 $36.28 0
2020-12-24 $38.50 $38.50 $38.50 $38.50 $36.04 0
2020-12-23 $38.42 $38.42 $38.42 $38.42 $35.97 0
2020-12-22 $38.34 $38.34 $38.34 $38.34 $35.89 0
2020-12-21 $39.43 $39.43 $39.43 $39.43 $36.08 0
2020-12-18 $39.52 $39.52 $39.52 $39.52 $36.16 0
2020-12-17 $39.63 $39.63 $39.63 $39.63 $36.26 0
2020-12-16 $39.36 $39.36 $39.36 $39.36 $36.02 0
2020-12-15 $39.30 $39.30 $39.30 $39.30 $35.96 0
2020-12-14 $38.82 $38.82 $38.82 $38.82 $35.52 0
2020-12-11 $39.01 $39.01 $39.01 $39.01 $35.70 0
2020-12-10 $39.05 $39.05 $39.05 $39.05 $35.73 0
2020-12-09 $38.99 $38.99 $38.99 $38.99 $35.68 0
2020-12-08 $39.33 $39.33 $39.33 $39.33 $35.99 0
2020-12-07 $39.23 $39.23 $39.23 $39.23 $35.90 0
2020-12-04 $39.27 $39.27 $39.27 $39.27 $35.93 0
2020-12-03 $38.95 $38.95 $38.95 $38.95 $35.64 0
2020-12-02 $38.92 $38.92 $38.92 $38.92 $35.61 0
2020-12-01 $38.84 $38.84 $38.84 $38.84 $35.54 0
2020-11-30 $38.36 $38.36 $38.36 $38.36 $35.10 0
2020-11-27 $38.66 $38.66 $38.66 $38.66 $35.38 0
2020-11-25 $38.50 $38.50 $38.50 $38.50 $35.23 0
2020-11-24 $38.52 $38.52 $38.52 $38.52 $35.25 0
2020-11-23 $37.97 $37.97 $37.97 $37.97 $34.74 0
2020-11-20 $37.74 $37.74 $37.74 $37.74 $34.53 0
2020-11-19 $37.94 $37.94 $37.94 $37.94 $34.72 0
2020-11-18 $37.76 $37.76 $37.76 $37.76 $34.55 0
2020-11-17 $38.14 $38.14 $38.14 $38.14 $34.90 0
2020-11-16 $38.27 $38.27 $38.27 $38.27 $35.02 0
2020-11-13 $37.83 $37.83 $37.83 $37.83 $34.62 0
2020-11-12 $37.40 $37.40 $37.40 $37.40 $34.22 0
2020-11-11 $37.68 $37.68 $37.68 $37.68 $34.48 0
2020-11-10 $37.40 $37.40 $37.40 $37.40 $34.22 0
2020-11-09 $37.52 $37.52 $37.52 $37.52 $34.33 0
2020-11-06 $37.12 $37.12 $37.12 $37.12 $33.97 0
2020-11-05 $37.08 $37.08 $37.08 $37.08 $33.93 0
2020-11-04 $36.34 $36.34 $36.34 $36.34 $33.25 0
2020-11-03 $35.54 $35.54 $35.54 $35.54 $32.52 0
2020-11-02 $34.96 $34.96 $34.96 $34.96 $31.99 0
2020-10-30 $34.69 $34.69 $34.69 $34.69 $31.74 0
2020-10-29 $35.09 $35.09 $35.09 $35.09 $32.11 0
2020-10-28 $34.77 $34.77 $34.77 $34.77 $31.82 0
2020-10-27 $35.90 $35.90 $35.90 $35.90 $32.85 0
2020-10-26 $35.95 $35.95 $35.95 $35.95 $32.90 0
2020-10-23 $36.58 $36.58 $36.58 $36.58 $33.47 0
2020-10-22 $36.42 $36.42 $36.42 $36.42 $33.33 0
2020-10-21 $36.22 $36.22 $36.22 $36.22 $33.14 0
2020-10-20 $36.34 $36.34 $36.34 $36.34 $33.25 0
2020-10-19 $36.16 $36.16 $36.16 $36.16 $33.09 0
2020-10-16 $36.66 $36.66 $36.66 $36.66 $33.55 0
2020-10-15 $36.66 $36.66 $36.66 $36.66 $33.55 0
2020-10-14 $36.73 $36.73 $36.73 $36.73 $33.61 0
2020-10-13 $36.97 $36.97 $36.97 $36.97 $33.83 0
2020-10-12 $37.16 $37.16 $37.16 $37.16 $34.00 0
2020-10-09 $36.64 $36.64 $36.64 $36.64 $33.53 0
2020-10-08 $36.31 $36.31 $36.31 $36.31 $33.23 0
2020-10-07 $36.08 $36.08 $36.08 $36.08 $33.02 0
2020-10-06 $35.50 $35.50 $35.50 $35.50 $32.48 0
2020-10-05 $35.93 $35.93 $35.93 $35.93 $32.88 0
2020-10-02 $35.36 $35.36 $35.36 $35.36 $32.36 0
2020-10-01 $35.70 $35.70 $35.70 $35.70 $32.67 0
2020-09-30 $35.44 $35.44 $35.44 $35.44 $32.43 0
2020-09-29 $35.21 $35.21 $35.21 $35.21 $32.22 0
2020-09-28 $35.36 $35.36 $35.36 $35.36 $32.36 0
2020-09-25 $34.84 $34.84 $34.84 $34.84 $31.88 0
2020-09-24 $34.35 $34.35 $34.35 $34.35 $31.43 0
2020-09-23 $34.30 $34.30 $34.30 $34.30 $31.39 0
2020-09-22 $35.02 $35.02 $35.02 $35.02 $32.05 0
2020-09-21 $34.68 $34.68 $34.68 $34.68 $31.73 0
2020-09-18 $35.05 $35.05 $35.05 $35.05 $32.07 0
2020-09-17 $35.38 $35.38 $35.38 $35.38 $32.37 0
2020-09-16 $35.79 $35.79 $35.79 $35.79 $32.67 0
2020-09-15 $35.93 $35.93 $35.93 $35.93 $32.79 0
2020-09-14 $35.77 $35.77 $35.77 $35.77 $32.65 0
2020-09-11 $35.34 $35.34 $35.34 $35.34 $32.25 0
2020-09-10 $35.37 $35.37 $35.37 $35.37 $32.28 0
2020-09-09 $35.88 $35.88 $35.88 $35.88 $32.75 0
2020-09-08 $35.28 $35.28 $35.28 $35.28 $32.20 0
2020-09-04 $36.15 $36.15 $36.15 $36.15 $32.99 0
2020-09-03 $36.45 $36.45 $36.45 $36.45 $33.27 0
2020-09-02 $37.67 $37.67 $37.67 $37.67 $34.38 0
2020-09-01 $37.19 $37.19 $37.19 $37.19 $33.94 0
2020-08-31 $36.83 $36.83 $36.83 $36.83 $33.61 0
2020-08-28 $36.93 $36.93 $36.93 $36.93 $33.71 0
2020-08-27 $36.68 $36.68 $36.68 $36.68 $33.48 0
2020-08-26 $36.64 $36.64 $36.64 $36.64 $33.44 0
2020-08-25 $36.26 $36.26 $36.26 $36.26 $33.09 0
2020-08-24 $36.10 $36.10 $36.10 $36.10 $32.95 0
2020-08-21 $35.78 $35.78 $35.78 $35.78 $32.66 0
2020-08-20 $35.68 $35.68 $35.68 $35.68 $32.56 0
2020-08-19 $35.61 $35.61 $35.61 $35.61 $32.50 0
2020-08-18 $35.75 $35.75 $35.75 $35.75 $32.63 0
2020-08-17 $35.68 $35.68 $35.68 $35.68 $32.56 0
2020-08-14 $35.57 $35.57 $35.57 $35.57 $32.46 0
2020-08-13 $35.60 $35.60 $35.60 $35.60 $32.49 0
2020-08-12 $35.63 $35.63 $35.63 $35.63 $32.52 0
2020-08-11 $35.17 $35.17 $35.17 $35.17 $32.10 0
2020-08-10 $35.38 $35.38 $35.38 $35.38 $32.29 0
2020-08-07 $35.32 $35.32 $35.32 $35.32 $32.24 0
2020-08-06 $35.35 $35.35 $35.35 $35.35 $32.26 0
2020-08-05 $35.16 $35.16 $35.16 $35.16 $32.09 0
2020-08-04 $34.90 $34.90 $34.90 $34.90 $31.85 0
2020-08-03 $34.83 $34.83 $34.83 $34.83 $31.79 0
2020-07-31 $34.55 $34.55 $34.55 $34.55 $31.53 0
2020-07-30 $34.36 $34.36 $34.36 $34.36 $31.36 0
2020-07-29 $34.47 $34.47 $34.47 $34.47 $31.46 0
2020-07-28 $34.08 $34.08 $34.08 $34.08 $31.10 0
2020-07-27 $34.27 $34.27 $34.27 $34.27 $31.28 0
2020-07-24 $34.06 $34.06 $34.06 $34.06 $31.09 0
2020-07-23 $34.26 $34.26 $34.26 $34.26 $31.27 0
2020-07-22 $34.69 $34.69 $34.69 $34.69 $31.66 0
2020-07-21 $34.55 $34.55 $34.55 $34.55 $31.53 0
2020-07-20 $34.49 $34.49 $34.49 $34.49 $31.48 0
2020-07-17 $34.16 $34.16 $34.16 $34.16 $31.18 0
2020-07-16 $34.08 $34.08 $34.08 $34.08 $31.10 0
2020-07-15 $34.28 $34.28 $34.28 $34.28 $31.29 0
2020-07-14 $33.94 $33.94 $33.94 $33.94 $30.98 0
2020-07-13 $33.57 $33.57 $33.57 $33.57 $30.64 0
2020-07-10 $33.94 $33.94 $33.94 $33.94 $30.98 0
2020-07-09 $33.64 $33.64 $33.64 $33.64 $30.70 0
2020-07-08 $33.79 $33.79 $33.79 $33.79 $30.84 0
2020-07-07 $33.44 $33.44 $33.44 $33.44 $30.52 0
2020-07-06 $33.81 $33.81 $33.81 $33.81 $30.86 0
2020-07-02 $33.27 $33.27 $33.27 $33.27 $30.37 0
2020-07-01 $33.08 $33.08 $33.08 $33.08 $30.19 0
2020-06-30 $32.90 $32.90 $32.90 $32.90 $30.03 0
2020-06-29 $32.45 $32.45 $32.45 $32.45 $29.62 0
2020-06-26 $32.05 $32.05 $32.05 $32.05 $29.25 0
2020-06-25 $32.76 $32.76 $32.76 $32.76 $29.90 0
2020-06-24 $32.41 $32.41 $32.41 $32.41 $29.58 0
2020-06-23 $33.24 $33.24 $33.24 $33.24 $30.34 0

Calamos Growth and Inco Fd USD Class R6 (CGIOX) News Headlines

Recent Calamos Growth and Inco Fd USD Class R6 (CGIOX) News
Similar Companies to Calamos Growth and Inco Fd USD Class R6 (CGIOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.