Celadon Group Inc (CGIP) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Celadon Group Inc - Daily Information
Click for more stock information on Celadon Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Celadon Group Inc (CGIP)
Celadon Group Inc
Invest in Celadon Group Inc (CGIP)
Historical Stock Data for Celadon Group Inc (CGIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,574 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 690 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,715 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,991 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,980 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,904 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,843 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,720 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,113 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,125 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,250 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,250 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,403 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,975 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,850 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,209 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,283 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,908 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,600 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,500 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,270 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,408 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,690 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,658 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,500 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,304 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,965 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,701 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,001 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907 |
| 2021-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,002 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,428 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,677 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,230 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,514 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,547 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,985 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,598 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,571 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,680 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 335,935 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,210 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,401 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,250 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,527 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,503 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,780 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,404 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,331 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,483 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,833 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,400 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,160 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,041 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,860 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,241,753 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,103 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,932 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,303 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,900 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,740 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,365 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,803 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,156 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,571 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,611 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,014 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,991 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,457 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,022 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,012 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,660 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,410 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,615 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,172 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,899 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,001 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,623 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,135 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,515 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,037 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,003 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,574 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,260 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,989 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,653 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,083 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,087 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,582 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,061 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,509 |
| 2021-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,290 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,855 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,389 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,223 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,788 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,353 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 453,025 |
| 2021-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 379,093 |
| 2021-04-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,068,807 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,881,874 |
| 2021-03-31 | $0.01 | $0.08 | $0.01 | $0.04 | $0.04 | 14,847,327 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,183 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,200 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,917 |
| 2021-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 312,953 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,970 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,305 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,165 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,436 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,118 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,348 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,556 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,156 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,096 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,053 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,948 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,025 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,328 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,386 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,318 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,813 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,201 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,201 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,833 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 178,350 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 632,345 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 470,927 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,270 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,771 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,264 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,264 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,601 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,528 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,603 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,307 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,578 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 627,602 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,528,164 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,104 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,984 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,776 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,687 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,023 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,885 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,369 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,065 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,504 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,138 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,380 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 834,372 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,450 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,822 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,625 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 224,010 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,673 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,961 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,110 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,282 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,920 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,015 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,366 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,868 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,243 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,281 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,630 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,526 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,995 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,335 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,075 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,842 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,649 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,518 |
| 2020-11-11 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 11,800 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,270 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,976 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,750 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,706 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 232,101 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,982 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,575 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,250 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,430 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,531 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,502 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,244 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,641 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,551 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,934 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,492 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,715 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,506 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,681 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,220 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,900 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,800 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,550 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,650 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2020-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240,547 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,201 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 363 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2020-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,360 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2020-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,908 |
| 2020-09-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 222,947 |
| 2020-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,487 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,072 |
| 2020-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,945 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,619 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,665 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,650 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,738 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,808 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,303 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,930 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,610 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,231 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,478 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,897 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,800 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,100 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,900 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,549 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,082 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,436 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,770 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,521 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,086 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 179,364 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 478,949 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,840 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,059,671 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,813 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,907 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,451 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,779 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,830 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 850,574 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,012 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,907 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,589 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,259 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,931 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,023 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,001 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,851 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,823 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,701 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,828 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,079 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,420 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,468 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,340 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,688 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,320 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,227 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,963 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,545 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,073 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,182 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,521 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,298 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,591 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,272 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,729 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,131 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,728 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,650 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,058 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,630 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,040 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,869 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,695 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,907 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,480 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,285 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,138 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,004 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,795 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,908 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,297 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,244 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,114 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,229 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,180 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,612 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,101 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,699 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,401 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,300 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,430 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,805 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,872 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,225 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,679 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,997 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,065 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,520 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,927 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,285 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,075 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,804 |
| 2020-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,899 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,354 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,378 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,719 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752,047 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,352 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,751 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,235 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,150 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,156 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,956 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,493 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,554 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,827 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,041 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,016 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,555 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,203 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,161 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,253 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,871 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,229 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 309,810 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,308 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 478,242 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 386,597 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,762 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,918 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,360 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,937 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 900,168 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,110 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,745 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,257 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,170,715 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 517,546 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 919,251 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,350,465 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,061,792 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,388,316 |
| 2019-12-09 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 21,584,694 |
| 2019-12-06 | $0.47 | $0.50 | $0.25 | $0.41 | $0.41 | 329,944 |
| 2019-12-05 | $0.51 | $0.51 | $0.41 | $0.48 | $0.48 | 92,325 |
| 2019-12-04 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 438,161 |
| 2019-12-03 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 58,760 |
| 2019-12-02 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 137,997 |
| 2019-11-29 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 4,243 |
| 2019-11-27 | $0.60 | $0.61 | $0.51 | $0.53 | $0.53 | 281,365 |
| 2019-11-26 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 16,834 |
| 2019-11-25 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 57,371 |
| 2019-11-22 | $0.51 | $0.70 | $0.45 | $0.59 | $0.59 | 394,950 |
| 2019-11-21 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 69,122 |
| 2019-11-20 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 76,941 |
| 2019-11-19 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 49,759 |
| 2019-11-18 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 121,400 |
| 2019-11-15 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 83,792 |
| 2019-11-14 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 135,965 |
| 2019-11-13 | $0.78 | $0.82 | $0.69 | $0.69 | $0.69 | 118,121 |
| 2019-11-12 | $0.80 | $0.85 | $0.78 | $0.79 | $0.79 | 90,804 |
| 2019-11-11 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 16,065 |
| 2019-11-08 | $0.71 | $0.81 | $0.71 | $0.75 | $0.75 | 57,952 |
| 2019-11-07 | $0.77 | $0.80 | $0.69 | $0.72 | $0.72 | 161,702 |
| 2019-11-06 | $0.78 | $0.78 | $0.67 | $0.75 | $0.75 | 338,848 |
| 2019-11-05 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 144,273 |
| 2019-11-04 | $0.94 | $0.94 | $0.77 | $0.80 | $0.80 | 265,377 |
| 2019-11-01 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 165,741 |
| 2019-10-31 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 29,973 |
| 2019-10-30 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 68,157 |
| 2019-10-29 | $1.08 | $1.08 | $0.94 | $1.04 | $1.04 | 134,086 |
| 2019-10-28 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 425 |
| 2019-10-25 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 30,087 |
| 2019-10-24 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 89,762 |
| 2019-10-23 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 14,000 |
| 2019-10-22 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 31,223 |
| 2019-10-21 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 47,041 |
| 2019-10-18 | $1.28 | $1.28 | $1.15 | $1.16 | $1.16 | 2,859 |
| 2019-10-17 | $1.12 | $1.37 | $1.12 | $1.25 | $1.25 | 181,146 |
| 2019-10-16 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 31,713 |
| 2019-10-15 | $1.17 | $1.18 | $1.07 | $1.12 | $1.12 | 54,356 |
| 2019-10-14 | $1.20 | $1.22 | $1.14 | $1.16 | $1.16 | 38,522 |
| 2019-10-11 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 28,720 |
| 2019-10-10 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 32,948 |
| 2019-10-09 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 19,120 |
| 2019-10-08 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 17,705 |
| 2019-10-07 | $1.20 | $1.29 | $1.19 | $1.20 | $1.20 | 12,881 |
| 2019-10-04 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 25,749 |
| 2019-10-03 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 4,822 |
| 2019-10-02 | $1.33 | $1.33 | $1.18 | $1.24 | $1.24 | 37,125 |
| 2019-10-01 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 1,770 |
| 2019-09-30 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 69,151 |
| 2019-09-27 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 13,835 |
| 2019-09-26 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 29,201 |
| 2019-09-25 | $1.38 | $1.44 | $1.25 | $1.40 | $1.40 | 103,023 |
| 2019-09-24 | $1.48 | $1.48 | $1.18 | $1.38 | $1.38 | 92,668 |
| 2019-09-23 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 4,913 |
| 2019-09-20 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 33,822 |
| 2019-09-19 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 24,973 |
| 2019-09-18 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 135,753 |
| 2019-09-17 | $1.60 | $1.62 | $1.51 | $1.60 | $1.60 | 12,593 |
| 2019-09-16 | $1.57 | $1.69 | $1.45 | $1.69 | $1.69 | 33,536 |
| 2019-09-13 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 174,582 |
| 2019-09-12 | $1.71 | $1.71 | $1.54 | $1.60 | $1.60 | 152,473 |
| 2019-09-11 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 33,935 |
| 2019-09-10 | $1.69 | $1.85 | $1.68 | $1.71 | $1.71 | 82,485 |
| 2019-09-09 | $1.70 | $1.72 | $1.67 | $1.71 | $1.71 | 8,691 |
| 2019-09-06 | $1.69 | $1.70 | $1.63 | $1.69 | $1.69 | 7,991 |
| 2019-09-05 | $1.68 | $1.70 | $1.63 | $1.69 | $1.69 | 17,700 |
| 2019-09-04 | $1.69 | $1.70 | $1.64 | $1.69 | $1.69 | 8,548 |
| 2019-09-03 | $1.69 | $1.69 | $1.61 | $1.69 | $1.69 | 26,520 |
| 2019-08-30 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 66,870 |
| 2019-08-29 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 6,026 |
| 2019-08-28 | $1.71 | $1.78 | $1.66 | $1.66 | $1.66 | 15,895 |
| 2019-08-27 | $1.77 | $1.78 | $1.65 | $1.71 | $1.71 | 27,741 |
| 2019-08-26 | $1.74 | $1.78 | $1.70 | $1.77 | $1.77 | 8,969 |
| 2019-08-23 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 1,400 |
| 2019-08-22 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 12,923 |
| 2019-08-21 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 2,990 |
| 2019-08-20 | $1.81 | $1.83 | $1.65 | $1.75 | $1.75 | 95,176 |
| 2019-08-19 | $1.71 | $1.88 | $1.71 | $1.78 | $1.78 | 20,096 |
| 2019-08-16 | $1.72 | $1.77 | $1.64 | $1.70 | $1.70 | 75,296 |
| 2019-08-15 | $1.79 | $1.79 | $1.60 | $1.72 | $1.72 | 78,650 |
| 2019-08-14 | $1.77 | $2.00 | $1.65 | $1.79 | $1.79 | 116,075 |
| 2019-08-13 | $1.59 | $1.75 | $1.59 | $1.75 | $1.75 | 50,691 |
| 2019-08-12 | $1.58 | $1.63 | $1.58 | $1.58 | $1.58 | 1,677 |
| 2019-08-09 | $1.68 | $1.68 | $1.58 | $1.58 | $1.58 | 25,955 |
| 2019-08-08 | $1.54 | $1.59 | $1.54 | $1.58 | $1.58 | 9,983 |
| 2019-08-07 | $1.59 | $1.64 | $1.53 | $1.54 | $1.54 | 32,133 |
| 2019-08-06 | $1.60 | $1.63 | $1.55 | $1.59 | $1.59 | 19,950 |
| 2019-08-05 | $1.55 | $1.75 | $1.25 | $1.55 | $1.55 | 118,705 |
| 2019-08-02 | $1.58 | $1.60 | $1.51 | $1.57 | $1.57 | 21,132 |
| 2019-08-01 | $1.35 | $2.00 | $1.35 | $1.54 | $1.54 | 112,146 |
| 2019-07-31 | $1.00 | $1.35 | $0.99 | $1.29 | $1.29 | 136,853 |
| 2019-07-30 | $0.99 | $1.02 | $0.94 | $0.99 | $0.99 | 33,074 |
| 2019-07-29 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,696 |
| 2019-07-26 | $0.96 | $0.97 | $0.89 | $0.95 | $0.95 | 41,716 |
| 2019-07-25 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 13,217 |
| 2019-07-24 | $0.95 | $1.00 | $0.93 | $0.94 | $0.94 | 22,674 |
| 2019-07-23 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 13,735 |
| 2019-07-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,774 |
| 2019-07-19 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 2,455 |
| 2019-07-18 | $0.88 | $1.10 | $0.88 | $0.98 | $0.98 | 95,128 |
| 2019-07-17 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 179,404 |
| 2019-07-16 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 113,766 |
| 2019-07-15 | $0.94 | $0.99 | $0.90 | $0.90 | $0.90 | 28,306 |
| 2019-07-12 | $1.03 | $1.04 | $0.88 | $0.89 | $0.89 | 223,189 |
| 2019-07-11 | $1.04 | $1.10 | $1.00 | $1.00 | $1.00 | 81,052 |
| 2019-07-10 | $1.04 | $1.05 | $0.98 | $1.05 | $1.05 | 92,242 |
| 2019-07-09 | $1.05 | $1.10 | $0.95 | $1.05 | $1.05 | 94,411 |
| 2019-07-08 | $1.03 | $1.17 | $1.02 | $1.02 | $1.02 | 107,572 |
| 2019-07-05 | $0.86 | $1.06 | $0.86 | $1.02 | $1.02 | 60,397 |
| 2019-07-03 | $0.90 | $1.00 | $0.86 | $0.86 | $0.86 | 199,178 |
| 2019-07-02 | $0.91 | $1.08 | $0.85 | $0.90 | $0.90 | 275,810 |
| 2019-07-01 | $1.32 | $1.32 | $0.88 | $0.93 | $0.93 | 215,174 |
| 2019-06-28 | $1.35 | $1.35 | $1.09 | $1.18 | $1.18 | 159,473 |
| 2019-06-27 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 29,520 |
| 2019-06-26 | $1.29 | $1.35 | $1.28 | $1.28 | $1.28 | 49,083 |
| 2019-06-25 | $1.44 | $1.44 | $1.29 | $1.30 | $1.30 | 106,385 |
| 2019-06-24 | $1.34 | $1.44 | $1.32 | $1.40 | $1.40 | 5,310 |
| 2019-06-21 | $1.43 | $1.43 | $1.32 | $1.32 | $1.32 | 36,432 |
| 2019-06-20 | $1.39 | $1.42 | $1.38 | $1.39 | $1.39 | 20,959 |
| 2019-06-19 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 9,089 |
| 2019-06-18 | $1.46 | $1.46 | $1.26 | $1.35 | $1.35 | 112,233 |
| 2019-06-17 | $1.46 | $1.52 | $1.43 | $1.44 | $1.44 | 9,025 |
| 2019-06-14 | $1.38 | $1.50 | $1.38 | $1.45 | $1.45 | 77,221 |
| 2019-06-13 | $1.36 | $1.50 | $1.32 | $1.39 | $1.39 | 52,661 |
| 2019-06-12 | $1.39 | $1.44 | $1.37 | $1.37 | $1.37 | 36,153 |
| 2019-06-11 | $1.64 | $1.65 | $1.35 | $1.40 | $1.40 | 100,066 |
| 2019-06-10 | $1.58 | $1.65 | $1.56 | $1.62 | $1.62 | 13,178 |
| 2019-06-07 | $1.69 | $1.69 | $1.50 | $1.59 | $1.59 | 58,209 |
| 2019-06-06 | $1.70 | $1.70 | $1.65 | $1.69 | $1.69 | 37,845 |
| 2019-06-05 | $1.70 | $1.70 | $1.63 | $1.70 | $1.70 | 29,487 |
| 2019-06-04 | $1.69 | $1.70 | $1.60 | $1.70 | $1.70 | 38,863 |
| 2019-06-03 | $1.79 | $1.79 | $1.65 | $1.68 | $1.68 | 33,517 |
| 2019-05-31 | $1.81 | $1.86 | $1.71 | $1.76 | $1.76 | 92,467 |
| 2019-05-30 | $2.05 | $2.05 | $1.74 | $1.81 | $1.81 | 102,492 |
| 2019-05-29 | $2.06 | $2.12 | $2.00 | $2.05 | $2.05 | 28,644 |
| 2019-05-28 | $2.19 | $2.19 | $2.06 | $2.12 | $2.12 | 9,198 |
| 2019-05-24 | $2.25 | $2.25 | $2.17 | $2.20 | $2.20 | 3,866 |
| 2019-05-23 | $2.19 | $2.30 | $2.13 | $2.23 | $2.23 | 26,765 |
| 2019-05-22 | $2.05 | $2.25 | $2.05 | $2.08 | $2.08 | 26,602 |
| 2019-05-21 | $2.01 | $2.13 | $1.94 | $2.05 | $2.05 | 242,347 |
| 2019-05-20 | $2.17 | $2.17 | $1.95 | $2.01 | $2.01 | 59,699 |
| 2019-05-17 | $2.22 | $2.24 | $2.03 | $2.14 | $2.14 | 53,296 |
| 2019-05-16 | $2.26 | $2.27 | $2.20 | $2.22 | $2.22 | 22,335 |
| 2019-05-15 | $2.35 | $2.35 | $2.16 | $2.27 | $2.27 | 52,117 |
| 2019-05-14 | $2.30 | $2.34 | $2.26 | $2.34 | $2.34 | 29,918 |
| 2019-05-13 | $2.39 | $2.39 | $2.26 | $2.26 | $2.26 | 38,686 |
| 2019-05-10 | $2.41 | $2.42 | $2.37 | $2.39 | $2.39 | 22,825 |
| 2019-05-09 | $2.33 | $2.42 | $2.32 | $2.39 | $2.39 | 29,272 |
| 2019-05-08 | $2.40 | $2.41 | $2.25 | $2.31 | $2.31 | 37,251 |
| 2019-05-07 | $2.32 | $2.36 | $2.26 | $2.36 | $2.36 | 16,211 |
| 2019-05-06 | $2.39 | $2.40 | $2.25 | $2.32 | $2.32 | 19,823 |
| 2019-05-03 | $2.55 | $2.58 | $2.35 | $2.35 | $2.35 | 165,465 |
| 2019-05-02 | $2.53 | $2.53 | $2.49 | $2.50 | $2.50 | 14,687 |
| 2019-05-01 | $2.52 | $2.58 | $2.38 | $2.53 | $2.53 | 208,189 |
| 2019-04-30 | $2.54 | $2.60 | $2.47 | $2.55 | $2.55 | 31,960 |
| 2019-04-29 | $2.44 | $2.60 | $2.36 | $2.55 | $2.55 | 205,819 |
| 2019-04-26 | $2.30 | $2.49 | $2.30 | $2.42 | $2.42 | 99,212 |
| 2019-04-25 | $2.41 | $2.49 | $2.10 | $2.30 | $2.30 | 149,466 |
| 2019-04-24 | $2.40 | $2.58 | $2.39 | $2.42 | $2.42 | 42,526 |
| 2019-04-23 | $2.46 | $2.46 | $2.37 | $2.40 | $2.40 | 32,362 |
| 2019-04-22 | $2.43 | $2.50 | $2.43 | $2.47 | $2.47 | 14,715 |
| 2019-04-18 | $2.48 | $2.54 | $2.39 | $2.42 | $2.42 | 80,854 |
| 2019-04-17 | $2.78 | $2.78 | $2.35 | $2.45 | $2.45 | 197,332 |
| 2019-04-16 | $3.10 | $3.10 | $2.75 | $2.80 | $2.80 | 70,352 |
| 2019-04-15 | $2.99 | $3.40 | $2.99 | $3.09 | $3.09 | 220,418 |
| 2019-04-12 | $2.81 | $3.10 | $2.81 | $2.98 | $2.98 | 45,794 |
| 2019-04-11 | $2.82 | $2.85 | $2.75 | $2.83 | $2.83 | 31,957 |
| 2019-04-10 | $2.70 | $2.85 | $2.68 | $2.80 | $2.80 | 18,183 |
| 2019-04-09 | $2.85 | $2.85 | $2.66 | $2.74 | $2.74 | 384,079 |
| 2019-04-08 | $2.73 | $3.10 | $2.70 | $2.83 | $2.83 | 297,932 |
| 2019-04-05 | $2.43 | $2.73 | $2.43 | $2.70 | $2.70 | 284,300 |
| 2019-04-04 | $2.39 | $2.45 | $2.38 | $2.42 | $2.42 | 149,572 |
| 2019-04-03 | $2.22 | $2.55 | $2.20 | $2.40 | $2.40 | 656,440 |
| 2019-04-02 | $1.80 | $2.25 | $1.80 | $2.20 | $2.20 | 467,124 |
| 2019-04-01 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 13,116 |
| 2019-03-29 | $1.77 | $1.90 | $1.76 | $1.80 | $1.80 | 261,979 |
| 2019-03-28 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 10,935 |
| 2019-03-27 | $1.81 | $1.86 | $1.80 | $1.82 | $1.82 | 37,224 |
| 2019-03-26 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 23,827 |
| 2019-03-25 | $1.76 | $1.85 | $1.72 | $1.80 | $1.80 | 693,825 |
| 2019-03-22 | $1.75 | $1.81 | $1.75 | $1.76 | $1.76 | 58,871 |
| 2019-03-21 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 47,930 |
| 2019-03-20 | $1.80 | $1.86 | $1.80 | $1.80 | $1.80 | 215,350 |
| 2019-03-19 | $1.86 | $1.87 | $1.78 | $1.79 | $1.79 | 28,271 |
| 2019-03-18 | $1.84 | $1.89 | $1.84 | $1.86 | $1.86 | 13,959 |
| 2019-03-15 | $1.85 | $1.88 | $1.80 | $1.88 | $1.88 | 3,885 |
| 2019-03-14 | $1.78 | $1.85 | $1.75 | $1.85 | $1.85 | 25,540 |
| 2019-03-13 | $1.88 | $1.88 | $1.72 | $1.80 | $1.80 | 84,037 |
| 2019-03-12 | $1.91 | $1.91 | $1.80 | $1.89 | $1.89 | 53,193 |
| 2019-03-11 | $1.96 | $2.00 | $1.86 | $1.93 | $1.93 | 22,195 |
| 2019-03-08 | $2.01 | $2.02 | $1.88 | $1.95 | $1.95 | 5,557 |
| 2019-03-07 | $2.10 | $2.16 | $1.90 | $2.00 | $2.00 | 37,713 |
| 2019-03-06 | $1.88 | $2.10 | $1.88 | $2.08 | $2.08 | 65,335 |
| 2019-03-05 | $1.88 | $1.98 | $1.86 | $1.89 | $1.89 | 13,810 |
| 2019-03-04 | $1.66 | $1.90 | $1.66 | $1.78 | $1.78 | 37,174 |
| 2019-03-01 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 11,196 |
| 2019-02-28 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 3,064 |
| 2019-02-27 | $1.71 | $1.71 | $1.57 | $1.65 | $1.65 | 43,530 |
| 2019-02-26 | $1.60 | $1.80 | $1.58 | $1.68 | $1.68 | 32,384 |
| 2019-02-25 | $1.42 | $1.63 | $1.42 | $1.58 | $1.58 | 113,124 |
| 2019-02-22 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 13,011 |
| 2019-02-21 | $1.55 | $1.55 | $1.38 | $1.40 | $1.40 | 27,127 |
| 2019-02-20 | $1.61 | $1.61 | $1.40 | $1.40 | $1.40 | 65,632 |
| 2019-02-19 | $1.58 | $1.65 | $1.51 | $1.58 | $1.58 | 11,018 |
| 2019-02-15 | $1.46 | $1.52 | $1.45 | $1.52 | $1.52 | 9,929 |
| 2019-02-14 | $1.55 | $1.55 | $1.44 | $1.44 | $1.44 | 56,333 |
| 2019-02-13 | $1.58 | $1.58 | $1.52 | $1.55 | $1.55 | 27,092 |
| 2019-02-12 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 15,002 |
| 2019-02-11 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 29,921 |
| 2019-02-08 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 37,228 |
| 2019-02-07 | $1.61 | $1.62 | $1.54 | $1.58 | $1.58 | 75,462 |
| 2019-02-06 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 9,150 |
| 2019-02-05 | $1.68 | $1.68 | $1.65 | $1.66 | $1.66 | 7,171 |
| 2019-02-04 | $1.68 | $1.68 | $1.64 | $1.65 | $1.65 | 17,521 |
| 2019-02-01 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 8,158 |
| 2019-01-31 | $1.67 | $1.72 | $1.65 | $1.66 | $1.66 | 11,769 |
| 2019-01-30 | $1.65 | $1.67 | $1.58 | $1.67 | $1.67 | 38,931 |
| 2019-01-29 | $1.68 | $1.73 | $1.65 | $1.65 | $1.65 | 14,784 |
| 2019-01-28 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 23,551 |
| 2019-01-25 | $1.68 | $1.75 | $1.60 | $1.75 | $1.75 | 44,483 |
| 2019-01-24 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 8,259 |
| 2019-01-23 | $1.80 | $1.87 | $1.75 | $1.79 | $1.79 | 24,643 |
| 2019-01-22 | $1.61 | $1.80 | $1.60 | $1.79 | $1.79 | 22,853 |
| 2019-01-18 | $1.70 | $1.80 | $1.70 | $1.78 | $1.78 | 23,242 |
| 2019-01-17 | $1.55 | $1.75 | $1.55 | $1.62 | $1.62 | 53,783 |
| 2019-01-16 | $1.76 | $1.77 | $1.54 | $1.54 | $1.54 | 67,305 |
| 2019-01-15 | $1.75 | $1.76 | $1.65 | $1.74 | $1.74 | 94,933 |
| 2019-01-14 | $1.33 | $2.50 | $1.33 | $1.69 | $1.69 | 77,547 |
| 2019-01-11 | $1.23 | $1.31 | $1.18 | $1.28 | $1.28 | 63,915 |
| 2019-01-10 | $1.01 | $1.31 | $1.01 | $1.18 | $1.18 | 83,205 |
| 2019-01-09 | $1.01 | $1.08 | $0.97 | $1.00 | $1.00 | 157,988 |
| 2019-01-08 | $0.82 | $1.04 | $0.82 | $0.96 | $0.96 | 236,106 |
| 2019-01-07 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 217,683 |
| 2019-01-04 | $0.81 | $0.89 | $0.80 | $0.86 | $0.86 | 260,358 |
| 2019-01-03 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 125,445 |
| 2019-01-02 | $0.83 | $0.90 | $0.80 | $0.86 | $0.86 | 267,053 |
| 2018-12-31 | $0.78 | $0.93 | $0.73 | $0.83 | $0.83 | 335,904 |
| 2018-12-28 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 227,452 |
| 2018-12-27 | $0.92 | $0.92 | $0.79 | $0.83 | $0.83 | 438,297 |
| 2018-12-26 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 239,288 |
| 2018-12-24 | $1.01 | $1.05 | $0.98 | $0.99 | $0.99 | 132,123 |
| 2018-12-21 | $1.07 | $1.09 | $0.97 | $0.97 | $0.97 | 392,744 |
| 2018-12-20 | $1.18 | $1.19 | $1.04 | $1.08 | $1.08 | 154,156 |
| 2018-12-19 | $1.15 | $1.26 | $1.15 | $1.19 | $1.19 | 212,280 |
| 2018-12-18 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 139,392 |
| 2018-12-17 | $1.31 | $1.31 | $1.22 | $1.27 | $1.27 | 162,310 |
| 2018-12-14 | $1.45 | $1.50 | $1.26 | $1.30 | $1.30 | 86,159 |
| 2018-12-13 | $1.42 | $1.50 | $1.25 | $1.45 | $1.45 | 815,331 |
| 2018-12-12 | $1.49 | $1.53 | $1.42 | $1.42 | $1.42 | 85,482 |
| 2018-12-11 | $1.60 | $1.70 | $1.46 | $1.49 | $1.49 | 116,557 |
| 2018-12-10 | $1.70 | $1.70 | $1.57 | $1.58 | $1.58 | 113,093 |
| 2018-12-07 | $1.70 | $1.75 | $1.63 | $1.70 | $1.70 | 68,865 |
| 2018-12-06 | $1.78 | $1.79 | $1.66 | $1.74 | $1.74 | 98,338 |
| 2018-12-04 | $1.87 | $1.87 | $1.76 | $1.79 | $1.79 | 65,839 |
| 2018-12-03 | $1.90 | $1.90 | $1.75 | $1.88 | $1.88 | 77,329 |
| 2018-11-30 | $1.98 | $2.00 | $1.85 | $1.89 | $1.89 | 80,033 |
| 2018-11-29 | $1.88 | $1.99 | $1.80 | $1.90 | $1.90 | 298,067 |
| 2018-11-28 | $1.89 | $2.00 | $1.87 | $1.88 | $1.88 | 35,666 |
| 2018-11-27 | $1.87 | $1.93 | $1.84 | $1.90 | $1.90 | 150,020 |
| 2018-11-26 | $1.91 | $1.91 | $1.84 | $1.88 | $1.88 | 59,803 |
| 2018-11-23 | $1.94 | $1.95 | $1.90 | $1.95 | $1.95 | 7,682 |
| 2018-11-21 | $1.95 | $2.01 | $1.95 | $1.95 | $1.95 | 37,003 |
| 2018-11-20 | $2.06 | $2.06 | $1.93 | $1.95 | $1.95 | 47,980 |
| 2018-11-19 | $2.20 | $2.20 | $2.02 | $2.03 | $2.03 | 73,147 |
| 2018-11-16 | $2.13 | $2.19 | $2.08 | $2.19 | $2.19 | 11,625 |
| 2018-11-15 | $2.24 | $2.24 | $2.12 | $2.13 | $2.13 | 55,333 |
| 2018-11-14 | $2.18 | $2.37 | $2.08 | $2.24 | $2.24 | 125,114 |
| 2018-11-13 | $2.23 | $2.50 | $2.19 | $2.19 | $2.19 | 100,723 |
| 2018-11-12 | $2.23 | $2.26 | $2.18 | $2.23 | $2.23 | 21,927 |
| 2018-11-09 | $2.13 | $2.27 | $2.13 | $2.22 | $2.22 | 68,521 |
| 2018-11-08 | $2.26 | $2.27 | $2.06 | $2.06 | $2.06 | 25,341 |
| 2018-11-07 | $2.25 | $2.26 | $2.23 | $2.24 | $2.24 | 15,627 |
| 2018-11-06 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 12,418 |
| 2018-11-05 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 76,198 |
| 2018-11-02 | $2.20 | $2.22 | $2.09 | $2.19 | $2.19 | 123,623 |
| 2018-11-01 | $2.32 | $2.33 | $2.19 | $2.20 | $2.20 | 20,969 |
| 2018-10-31 | $2.24 | $2.34 | $2.24 | $2.31 | $2.31 | 21,486 |
| 2018-10-30 | $2.24 | $2.25 | $2.20 | $2.24 | $2.24 | 22,838 |
| 2018-10-29 | $2.36 | $2.36 | $2.18 | $2.20 | $2.20 | 55,482 |
| 2018-10-26 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 25,828 |
| 2018-10-25 | $2.43 | $2.43 | $2.37 | $2.40 | $2.40 | 130,419 |
| 2018-10-24 | $2.55 | $2.55 | $2.41 | $2.42 | $2.42 | 43,160 |
| 2018-10-23 | $2.64 | $2.70 | $2.50 | $2.56 | $2.56 | 17,052 |
| 2018-10-22 | $2.73 | $2.73 | $2.59 | $2.64 | $2.64 | 26,599 |
| 2018-10-19 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 10,135 |
| 2018-10-18 | $2.89 | $2.89 | $2.75 | $2.75 | $2.75 | 14,876 |
| 2018-10-17 | $2.98 | $2.99 | $2.90 | $2.90 | $2.90 | 143,112 |
| 2018-10-16 | $2.97 | $3.05 | $2.94 | $2.95 | $2.95 | 119,109 |
| 2018-10-15 | $2.90 | $3.05 | $2.90 | $2.95 | $2.95 | 25,322 |
| 2018-10-12 | $2.47 | $3.00 | $2.46 | $3.00 | $3.00 | 287,568 |
| 2018-10-11 | $2.64 | $2.64 | $2.51 | $2.55 | $2.55 | 20,588 |
| 2018-10-10 | $2.58 | $2.75 | $2.53 | $2.57 | $2.57 | 26,242 |
| 2018-10-09 | $2.50 | $2.64 | $2.50 | $2.56 | $2.56 | 342,899 |
| 2018-10-08 | $2.65 | $2.69 | $2.55 | $2.55 | $2.55 | 77,115 |
| 2018-10-05 | $2.64 | $2.68 | $2.64 | $2.67 | $2.67 | 37,264 |
| 2018-10-04 | $2.70 | $2.75 | $2.67 | $2.69 | $2.69 | 18,582 |
| 2018-10-03 | $2.75 | $2.80 | $2.70 | $2.70 | $2.70 | 53,563 |
| 2018-10-02 | $2.75 | $2.82 | $2.71 | $2.78 | $2.78 | 80,837 |
| 2018-10-01 | $2.80 | $2.86 | $2.68 | $2.68 | $2.68 | 149,079 |
| 2018-09-28 | $2.92 | $2.94 | $2.78 | $2.80 | $2.80 | 22,842 |
| 2018-09-27 | $2.88 | $2.91 | $2.85 | $2.91 | $2.91 | 103,624 |
| 2018-09-26 | $2.87 | $2.91 | $2.87 | $2.91 | $2.91 | 10,330 |
| 2018-09-25 | $2.97 | $2.97 | $2.83 | $2.87 | $2.87 | 29,342 |
| 2018-09-24 | $3.00 | $3.00 | $2.92 | $2.95 | $2.95 | 1,610 |
| 2018-09-21 | $3.00 | $3.00 | $2.95 | $2.96 | $2.96 | 31,443 |
| 2018-09-20 | $3.00 | $3.00 | $2.94 | $2.99 | $2.99 | 23,791 |
| 2018-09-19 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 14,606 |
| 2018-09-18 | $2.98 | $2.98 | $2.90 | $2.93 | $2.93 | 32,374 |
| 2018-09-17 | $3.05 | $3.06 | $2.98 | $2.98 | $2.98 | 38,640 |
| 2018-09-14 | $3.14 | $3.14 | $3.06 | $3.08 | $3.08 | 35,230 |
| 2018-09-13 | $3.19 | $3.22 | $3.14 | $3.14 | $3.14 | 20,653 |
| 2018-09-12 | $3.18 | $3.20 | $3.12 | $3.15 | $3.15 | 26,875 |
| 2018-09-11 | $3.23 | $3.25 | $3.13 | $3.18 | $3.18 | 10,178 |
| 2018-09-10 | $3.28 | $3.31 | $3.23 | $3.23 | $3.23 | 10,114 |
| 2018-09-07 | $3.26 | $3.29 | $3.24 | $3.24 | $3.24 | 3,792 |
| 2018-09-06 | $3.29 | $3.30 | $3.24 | $3.24 | $3.24 | 9,065 |
| 2018-09-05 | $3.30 | $3.31 | $3.29 | $3.30 | $3.30 | 5,646 |
| 2018-09-04 | $3.36 | $3.36 | $3.25 | $3.29 | $3.29 | 13,724 |
| 2018-08-31 | $3.46 | $3.47 | $3.30 | $3.39 | $3.39 | 13,664 |
| 2018-08-30 | $3.60 | $3.70 | $3.50 | $3.53 | $3.53 | 14,813 |
| 2018-08-29 | $3.39 | $3.53 | $3.31 | $3.52 | $3.52 | 185,210 |
| 2018-08-28 | $3.35 | $3.37 | $3.27 | $3.34 | $3.34 | 70,449 |
| 2018-08-27 | $3.28 | $3.37 | $3.20 | $3.34 | $3.34 | 53,865 |
| 2018-08-24 | $3.55 | $3.59 | $3.33 | $3.36 | $3.36 | 89,982 |
| 2018-08-23 | $3.45 | $3.55 | $3.45 | $3.55 | $3.55 | 15,918 |
| 2018-08-22 | $3.51 | $3.55 | $3.31 | $3.50 | $3.50 | 38,476 |
| 2018-08-21 | $3.59 | $3.59 | $3.46 | $3.47 | $3.47 | 11,239 |
| 2018-08-20 | $3.44 | $3.60 | $3.44 | $3.47 | $3.47 | 27,983 |
| 2018-08-17 | $3.33 | $3.51 | $3.33 | $3.44 | $3.44 | 57,056 |
| 2018-08-16 | $3.34 | $3.40 | $3.33 | $3.34 | $3.34 | 11,879 |
| 2018-08-15 | $3.35 | $3.47 | $3.35 | $3.35 | $3.35 | 17,952 |
| 2018-08-14 | $3.15 | $3.50 | $3.08 | $3.33 | $3.33 | 146,351 |
| 2018-08-13 | $3.00 | $3.19 | $3.00 | $3.08 | $3.08 | 81,532 |
| 2018-08-10 | $2.90 | $3.05 | $2.89 | $3.00 | $3.00 | 100,964 |
| 2018-08-09 | $3.02 | $3.14 | $2.81 | $2.90 | $2.90 | 183,401 |
| 2018-08-08 | $3.04 | $3.05 | $2.93 | $2.95 | $2.95 | 78,386 |
| 2018-08-07 | $2.99 | $3.09 | $2.99 | $3.01 | $3.01 | 19,139 |
| 2018-08-06 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 39,686 |
| 2018-08-03 | $3.15 | $3.16 | $3.03 | $3.09 | $3.09 | 72,346 |
| 2018-08-02 | $2.79 | $3.15 | $2.75 | $3.05 | $3.05 | 553,438 |
| 2018-08-01 | $2.80 | $2.87 | $2.79 | $2.79 | $2.79 | 301,349 |
| 2018-07-31 | $2.94 | $3.77 | $2.58 | $2.80 | $2.80 | 349,620 |
| 2018-07-30 | $2.88 | $3.00 | $2.87 | $2.90 | $2.90 | 26,121 |
| 2018-07-27 | $3.00 | $3.00 | $2.81 | $2.81 | $2.81 | 41,803 |
| 2018-07-26 | $3.19 | $3.19 | $2.97 | $3.00 | $3.00 | 54,010 |
| 2018-07-25 | $3.25 | $3.28 | $3.17 | $3.19 | $3.19 | 44,352 |
| 2018-07-24 | $3.37 | $3.38 | $3.23 | $3.23 | $3.23 | 24,923 |
| 2018-07-23 | $3.56 | $3.59 | $3.00 | $3.35 | $3.35 | 239,901 |
| 2018-07-20 | $3.57 | $3.68 | $3.56 | $3.56 | $3.56 | 9,950 |
| 2018-07-19 | $3.62 | $3.62 | $3.52 | $3.58 | $3.58 | 28,533 |
| 2018-07-18 | $3.63 | $3.69 | $3.62 | $3.63 | $3.63 | 17,880 |
| 2018-07-17 | $3.62 | $3.65 | $3.62 | $3.63 | $3.63 | 50,422 |
| 2018-07-16 | $3.58 | $3.69 | $3.58 | $3.62 | $3.62 | 38,119 |
| 2018-07-13 | $3.63 | $3.70 | $3.54 | $3.61 | $3.61 | 20,265 |
| 2018-07-12 | $3.55 | $3.64 | $3.55 | $3.63 | $3.63 | 41,530 |
| 2018-07-11 | $3.63 | $3.66 | $3.51 | $3.60 | $3.60 | 39,731 |
| 2018-07-10 | $3.58 | $3.66 | $3.55 | $3.58 | $3.58 | 22,667 |
| 2018-07-09 | $3.52 | $3.66 | $3.45 | $3.59 | $3.59 | 33,455 |
| 2018-07-06 | $3.40 | $3.55 | $3.38 | $3.52 | $3.52 | 270,462 |
| 2018-07-05 | $3.21 | $3.57 | $3.18 | $3.35 | $3.35 | 532,299 |
| 2018-07-03 | $3.21 | $3.24 | $3.05 | $3.16 | $3.16 | 20,688 |
| 2018-07-02 | $2.98 | $3.25 | $2.97 | $3.21 | $3.21 | 108,613 |
| 2018-06-29 | $2.81 | $3.03 | $2.81 | $2.99 | $2.99 | 282,643 |
| 2018-06-28 | $2.87 | $2.87 | $2.75 | $2.82 | $2.82 | 61,305 |
| 2018-06-27 | $2.87 | $2.88 | $2.81 | $2.88 | $2.88 | 72,140 |
| 2018-06-26 | $2.88 | $2.90 | $2.75 | $2.88 | $2.88 | 230,093 |
| 2018-06-25 | $2.93 | $2.94 | $2.85 | $2.88 | $2.88 | 98,768 |
| 2018-06-22 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 62,258 |
| 2018-06-21 | $2.83 | $2.85 | $2.78 | $2.84 | $2.84 | 56,172 |
| 2018-06-20 | $2.84 | $2.85 | $2.78 | $2.83 | $2.83 | 49,143 |
| 2018-06-19 | $2.95 | $2.95 | $2.60 | $2.80 | $2.80 | 66,118 |
| 2018-06-18 | $2.86 | $2.96 | $2.85 | $2.93 | $2.93 | 157,170 |
| 2018-06-15 | $3.14 | $3.15 | $2.85 | $2.87 | $2.87 | 204,967 |
| 2018-06-14 | $3.14 | $3.16 | $3.14 | $3.14 | $3.14 | 62,423 |
| 2018-06-13 | $3.17 | $3.20 | $3.12 | $3.15 | $3.15 | 72,333 |
| 2018-06-12 | $3.19 | $3.20 | $3.11 | $3.16 | $3.16 | 87,527 |
| 2018-06-11 | $3.18 | $3.20 | $3.17 | $3.18 | $3.18 | 107,315 |
| 2018-06-08 | $3.17 | $3.20 | $3.16 | $3.19 | $3.19 | 35,590 |
| 2018-06-07 | $3.07 | $3.27 | $3.07 | $3.17 | $3.17 | 96,800 |
| 2018-06-06 | $2.89 | $3.09 | $2.89 | $3.05 | $3.05 | 56,519 |
| 2018-06-05 | $2.80 | $2.89 | $2.80 | $2.88 | $2.88 | 26,167 |
| 2018-06-04 | $2.70 | $2.82 | $2.70 | $2.80 | $2.80 | 50,652 |
| 2018-06-01 | $2.64 | $2.80 | $2.60 | $2.72 | $2.72 | 136,829 |
| 2018-05-31 | $2.78 | $2.80 | $2.61 | $2.74 | $2.74 | 41,987 |
| 2018-05-30 | $2.75 | $2.87 | $2.75 | $2.80 | $2.80 | 32,260 |
| 2018-05-29 | $2.86 | $2.86 | $2.60 | $2.80 | $2.80 | 104,493 |
| 2018-05-25 | $2.87 | $2.87 | $2.79 | $2.86 | $2.86 | 20,290 |
| 2018-05-24 | $2.95 | $2.96 | $2.79 | $2.85 | $2.85 | 95,518 |
| 2018-05-23 | $2.93 | $3.02 | $2.93 | $2.95 | $2.95 | 22,086 |
| 2018-05-22 | $2.98 | $3.01 | $2.89 | $2.94 | $2.94 | 44,349 |
| 2018-05-21 | $3.10 | $3.14 | $2.96 | $2.99 | $2.99 | 126,801 |
| 2018-05-18 | $3.11 | $3.16 | $3.02 | $3.07 | $3.07 | 35,227 |
| 2018-05-17 | $2.88 | $3.22 | $2.82 | $3.16 | $3.16 | 73,533 |
| 2018-05-16 | $2.82 | $2.91 | $2.82 | $2.90 | $2.90 | 94,337 |
| 2018-05-15 | $2.60 | $3.00 | $2.60 | $2.80 | $2.80 | 113,518 |
| 2018-05-14 | $2.77 | $2.79 | $2.43 | $2.59 | $2.59 | 208,044 |
| 2018-05-11 | $2.85 | $2.89 | $2.66 | $2.78 | $2.78 | 205,474 |
| 2018-05-10 | $2.94 | $3.06 | $2.67 | $2.84 | $2.84 | 105,864 |
| 2018-05-09 | $3.02 | $3.02 | $2.90 | $2.94 | $2.94 | 132,094 |
| 2018-05-08 | $3.08 | $3.25 | $2.97 | $2.99 | $2.99 | 145,362 |
| 2018-05-07 | $2.96 | $3.13 | $2.96 | $3.05 | $3.05 | 119,094 |
| 2018-05-04 | $3.00 | $3.10 | $2.90 | $2.99 | $2.99 | 285,813 |
| 2018-05-03 | $2.92 | $3.03 | $2.92 | $3.00 | $3.00 | 266,761 |
| 2018-05-02 | $2.88 | $3.05 | $2.80 | $2.92 | $2.92 | 488,769 |
| 2018-05-01 | $2.84 | $2.98 | $2.67 | $2.88 | $2.88 | 310,156 |
| 2018-04-30 | $2.64 | $2.85 | $2.61 | $2.81 | $2.81 | 582,935 |
| 2018-04-27 | $2.55 | $2.70 | $2.50 | $2.69 | $2.69 | 925,556 |
| 2018-04-26 | $2.38 | $2.85 | $2.38 | $2.49 | $2.49 | 564,261 |
| 2018-04-25 | $1.90 | $2.50 | $1.90 | $2.35 | $2.35 | 965,605 |
| 2018-04-24 | $2.00 | $2.01 | $1.88 | $1.88 | $1.88 | 260,663 |
| 2018-04-23 | $1.68 | $2.12 | $1.65 | $1.94 | $1.94 | 955,368 |
| 2018-04-20 | $1.53 | $1.60 | $1.51 | $1.56 | $1.56 | 198,600 |
| 2018-04-19 | $1.43 | $1.53 | $1.43 | $1.51 | $1.51 | 220,821 |
| 2018-04-18 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 254,328 |
| 2018-04-17 | $1.41 | $1.53 | $1.38 | $1.47 | $1.47 | 826,463 |
| 2018-04-16 | $1.50 | $1.50 | $1.31 | $1.35 | $1.35 | 518,509 |
| 2018-04-13 | $1.50 | $1.60 | $1.47 | $1.48 | $1.48 | 245,396 |
| 2018-04-12 | $1.48 | $1.75 | $1.48 | $1.49 | $1.49 | 322,915 |
| 2018-04-11 | $1.40 | $1.56 | $1.40 | $1.48 | $1.48 | 321,554 |
| 2018-04-10 | $1.35 | $1.55 | $1.30 | $1.40 | $1.40 | 380,345 |
| 2018-04-09 | $1.16 | $1.45 | $1.16 | $1.30 | $1.30 | 624,682 |
| 2018-04-06 | $1.32 | $1.41 | $1.11 | $1.15 | $1.15 | 2,973,555 |
| 2018-04-05 | $1.35 | $1.61 | $1.20 | $1.32 | $1.32 | 2,355,164 |
| 2018-04-04 | $1.19 | $1.67 | $1.04 | $1.35 | $1.35 | 9,469,500 |
| 2018-04-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2018-04-02 | $3.70 | $3.75 | $3.40 | $3.45 | $3.45 | 286,119 |
| 2018-03-29 | $3.70 | $3.85 | $3.65 | $3.70 | $3.70 | 350,119 |
| 2018-03-28 | $3.75 | $3.85 | $3.50 | $3.70 | $3.70 | 412,645 |
| 2018-03-27 | $3.95 | $4.03 | $3.65 | $3.80 | $3.80 | 354,838 |
| 2018-03-26 | $4.15 | $4.20 | $3.90 | $3.95 | $3.95 | 455,848 |
| 2018-03-23 | $4.30 | $4.40 | $4.08 | $4.15 | $4.15 | 233,780 |
| 2018-03-22 | $4.40 | $4.45 | $4.15 | $4.30 | $4.30 | 228,429 |
| 2018-03-21 | $4.45 | $4.55 | $4.35 | $4.40 | $4.40 | 199,086 |
| 2018-03-20 | $4.75 | $4.75 | $4.40 | $4.45 | $4.45 | 178,209 |
| 2018-03-19 | $4.70 | $4.80 | $4.60 | $4.75 | $4.75 | 314,975 |
| 2018-03-16 | $4.65 | $4.75 | $4.55 | $4.70 | $4.70 | 308,044 |
| 2018-03-15 | $4.60 | $4.93 | $4.55 | $4.65 | $4.65 | 448,416 |
| 2018-03-14 | $4.60 | $4.60 | $4.35 | $4.55 | $4.55 | 172,612 |
| 2018-03-13 | $4.55 | $4.70 | $4.50 | $4.60 | $4.60 | 184,652 |
| 2018-03-12 | $4.60 | $4.69 | $4.45 | $4.50 | $4.50 | 240,302 |
| 2018-03-09 | $4.40 | $4.63 | $4.35 | $4.55 | $4.55 | 219,329 |
| 2018-03-08 | $4.55 | $4.70 | $4.25 | $4.40 | $4.40 | 272,723 |
| 2018-03-07 | $4.65 | $4.70 | $4.50 | $4.55 | $4.55 | 193,224 |
| 2018-03-06 | $4.50 | $4.80 | $4.45 | $4.65 | $4.65 | 383,453 |
| 2018-03-05 | $4.25 | $4.90 | $4.25 | $4.45 | $4.45 | 762,258 |
| 2018-03-02 | $4.25 | $4.35 | $4.10 | $4.30 | $4.30 | 363,992 |
| 2018-03-01 | $3.80 | $4.35 | $3.80 | $4.30 | $4.30 | 673,572 |
| 2018-02-28 | $3.70 | $3.90 | $3.55 | $3.85 | $3.85 | 647,150 |
| 2018-02-27 | $3.90 | $3.95 | $3.60 | $3.75 | $3.75 | 274,875 |
| 2018-02-26 | $3.75 | $3.95 | $3.55 | $3.85 | $3.85 | 603,576 |
| 2018-02-23 | $3.80 | $4.00 | $3.65 | $3.70 | $3.70 | 311,335 |
| 2018-02-22 | $4.00 | $4.10 | $3.70 | $3.75 | $3.75 | 725,037 |
| 2018-02-21 | $4.20 | $4.25 | $3.95 | $4.00 | $4.00 | 581,114 |
| 2018-02-20 | $4.35 | $4.45 | $4.08 | $4.20 | $4.20 | 404,067 |
| 2018-02-16 | $4.30 | $4.40 | $4.05 | $4.35 | $4.35 | 512,362 |
| 2018-02-15 | $4.70 | $4.80 | $4.25 | $4.30 | $4.30 | 967,699 |
| 2018-02-14 | $4.85 | $4.90 | $4.60 | $4.70 | $4.70 | 590,852 |
| 2018-02-13 | $4.60 | $4.90 | $4.45 | $4.85 | $4.85 | 562,120 |
| 2018-02-12 | $4.80 | $5.05 | $4.70 | $4.75 | $4.75 | 269,916 |
| 2018-02-09 | $4.80 | $4.85 | $4.55 | $4.80 | $4.80 | 316,009 |
| 2018-02-08 | $4.90 | $5.00 | $4.50 | $4.65 | $4.65 | 429,460 |
| 2018-02-07 | $4.80 | $4.90 | $4.70 | $4.75 | $4.75 | 260,258 |
| 2018-02-06 | $4.85 | $5.05 | $4.75 | $4.85 | $4.85 | 411,481 |
| 2018-02-05 | $4.95 | $5.05 | $4.80 | $4.95 | $4.95 | 372,464 |
| 2018-02-02 | $5.25 | $5.30 | $4.91 | $5.10 | $5.10 | 468,569 |
| 2018-02-01 | $5.50 | $5.55 | $5.20 | $5.35 | $5.35 | 538,819 |
| 2018-01-31 | $5.75 | $6.00 | $5.45 | $5.55 | $5.55 | 444,691 |
| 2018-01-30 | $5.55 | $5.70 | $5.35 | $5.60 | $5.60 | 511,147 |
| 2018-01-29 | $5.80 | $5.85 | $5.55 | $5.70 | $5.70 | 287,417 |
| 2018-01-26 | $5.65 | $5.85 | $5.65 | $5.80 | $5.80 | 227,902 |
| 2018-01-25 | $5.85 | $5.90 | $5.60 | $5.70 | $5.70 | 393,646 |
| 2018-01-24 | $5.95 | $6.00 | $5.75 | $5.90 | $5.90 | 283,235 |
| 2018-01-23 | $5.95 | $6.10 | $5.85 | $6.00 | $6.00 | 317,424 |
| 2018-01-22 | $5.95 | $6.00 | $5.75 | $5.95 | $5.95 | 168,939 |
| 2018-01-19 | $5.90 | $6.10 | $5.80 | $5.85 | $5.85 | 332,165 |
| 2018-01-18 | $5.75 | $5.95 | $5.65 | $5.85 | $5.85 | 442,375 |
| 2018-01-17 | $6.15 | $6.25 | $5.60 | $5.75 | $5.75 | 905,370 |
| 2018-01-16 | $6.60 | $6.65 | $5.95 | $6.10 | $6.10 | 822,387 |
| 2018-01-12 | $6.70 | $6.80 | $6.53 | $6.60 | $6.60 | 136,285 |
| 2018-01-11 | $6.65 | $6.75 | $6.50 | $6.65 | $6.65 | 235,623 |
| 2018-01-10 | $6.55 | $6.65 | $6.45 | $6.60 | $6.60 | 213,469 |
| 2018-01-09 | $6.55 | $6.65 | $6.45 | $6.55 | $6.55 | 286,491 |
| 2018-01-08 | $6.40 | $6.65 | $6.39 | $6.55 | $6.55 | 254,644 |
| 2018-01-05 | $6.55 | $6.60 | $6.20 | $6.35 | $6.35 | 379,366 |
| 2018-01-04 | $6.80 | $6.90 | $6.50 | $6.50 | $6.50 | 404,510 |
| 2018-01-03 | $6.85 | $6.95 | $6.56 | $6.90 | $6.90 | 495,191 |
| 2018-01-02 | $6.40 | $7.00 | $6.40 | $6.75 | $6.75 | 1,131,614 |
| 2017-12-29 | $6.30 | $6.45 | $6.25 | $6.40 | $6.40 | 462,781 |
| 2017-12-28 | $6.40 | $6.40 | $6.25 | $6.30 | $6.30 | 357,508 |
| 2017-12-27 | $6.40 | $6.55 | $6.20 | $6.35 | $6.35 | 367,162 |
| 2017-12-26 | $6.40 | $6.45 | $6.35 | $6.35 | $6.35 | 187,034 |
| 2017-12-22 | $6.55 | $6.60 | $6.20 | $6.40 | $6.40 | 1,080,293 |
| 2017-12-21 | $6.30 | $6.65 | $6.05 | $6.60 | $6.60 | 711,938 |
| 2017-12-20 | $6.35 | $6.50 | $6.20 | $6.35 | $6.35 | 533,798 |
| 2017-12-19 | $6.25 | $6.40 | $6.15 | $6.30 | $6.30 | 231,422 |
| 2017-12-18 | $6.40 | $6.50 | $6.08 | $6.20 | $6.20 | 431,372 |
| 2017-12-15 | $6.10 | $6.38 | $5.95 | $6.30 | $6.30 | 473,782 |
| 2017-12-14 | $6.30 | $6.40 | $5.90 | $6.05 | $6.05 | 424,936 |
| 2017-12-13 | $5.90 | $6.40 | $5.90 | $6.20 | $6.20 | 615,807 |
| 2017-12-12 | $6.35 | $6.40 | $6.00 | $6.00 | $6.00 | 700,093 |
| 2017-12-11 | $6.50 | $6.60 | $6.35 | $6.35 | $6.35 | 269,132 |
| 2017-12-08 | $6.40 | $6.60 | $6.35 | $6.50 | $6.50 | 335,440 |
| 2017-12-07 | $6.60 | $6.65 | $6.30 | $6.40 | $6.40 | 387,792 |
| 2017-12-06 | $6.65 | $6.65 | $6.55 | $6.60 | $6.60 | 228,477 |
| 2017-12-05 | $7.00 | $7.00 | $6.30 | $6.60 | $6.60 | 534,293 |
| 2017-12-04 | $7.40 | $7.50 | $6.85 | $7.00 | $7.00 | 519,423 |
| 2017-12-01 | $7.80 | $8.00 | $7.25 | $7.25 | $7.25 | 619,762 |
| 2017-11-30 | $7.80 | $8.53 | $7.60 | $7.70 | $7.70 | 1,181,639 |
| 2017-11-29 | $7.55 | $7.80 | $7.50 | $7.60 | $7.60 | 457,374 |
| 2017-11-28 | $7.55 | $7.65 | $7.40 | $7.60 | $7.60 | 257,421 |
| 2017-11-27 | $7.30 | $7.70 | $7.25 | $7.55 | $7.55 | 375,269 |
| 2017-11-24 | $7.40 | $7.70 | $7.15 | $7.25 | $7.25 | 164,026 |
| 2017-11-22 | $7.50 | $7.51 | $7.20 | $7.40 | $7.40 | 187,413 |
| 2017-11-21 | $7.15 | $7.65 | $7.00 | $7.50 | $7.50 | 485,290 |
| 2017-11-20 | $6.90 | $7.15 | $6.80 | $7.05 | $7.05 | 280,669 |
| 2017-11-17 | $6.95 | $7.08 | $6.75 | $7.05 | $7.05 | 185,738 |
| 2017-11-16 | $6.65 | $7.10 | $6.65 | $6.95 | $6.95 | 155,828 |
| 2017-11-15 | $7.15 | $7.25 | $6.48 | $6.70 | $6.70 | 381,507 |
| 2017-11-14 | $7.30 | $7.30 | $7.05 | $7.25 | $7.25 | 168,128 |
| 2017-11-13 | $7.45 | $7.45 | $7.15 | $7.25 | $7.25 | 275,206 |
| 2017-11-10 | $7.25 | $7.55 | $7.20 | $7.45 | $7.45 | 206,858 |
| 2017-11-09 | $7.30 | $7.50 | $7.20 | $7.25 | $7.25 | 237,262 |
| 2017-11-08 | $7.35 | $7.50 | $7.15 | $7.35 | $7.35 | 198,213 |
| 2017-11-07 | $7.45 | $7.50 | $7.10 | $7.35 | $7.35 | 410,143 |
| 2017-11-06 | $7.55 | $7.60 | $7.25 | $7.40 | $7.40 | 196,760 |
| 2017-11-03 | $7.40 | $7.70 | $7.35 | $7.50 | $7.50 | 283,115 |
| 2017-11-02 | $7.25 | $7.55 | $7.15 | $7.40 | $7.40 | 299,142 |
| 2017-11-01 | $7.40 | $7.45 | $7.15 | $7.25 | $7.25 | 229,838 |
| 2017-10-31 | $7.40 | $7.55 | $7.10 | $7.35 | $7.35 | 259,302 |
| 2017-10-30 | $7.75 | $7.75 | $7.15 | $7.40 | $7.40 | 298,164 |
| 2017-10-27 | $7.55 | $7.73 | $7.25 | $7.60 | $7.60 | 546,504 |
| 2017-10-26 | $6.85 | $7.80 | $6.75 | $7.55 | $7.55 | 960,908 |
| 2017-10-25 | $6.60 | $6.85 | $6.40 | $6.73 | $6.73 | 380,064 |
| 2017-10-24 | $6.50 | $6.85 | $6.40 | $6.70 | $6.70 | 523,441 |
| 2017-10-23 | $6.15 | $6.50 | $6.10 | $6.40 | $6.40 | 466,623 |
| 2017-10-20 | $5.65 | $6.35 | $5.65 | $6.10 | $6.10 | 560,232 |
| 2017-10-19 | $5.30 | $5.70 | $5.20 | $5.60 | $5.60 | 242,719 |
| 2017-10-18 | $5.60 | $5.63 | $5.38 | $5.45 | $5.45 | 256,385 |
| 2017-10-17 | $5.25 | $5.55 | $5.10 | $5.50 | $5.50 | 292,148 |
| 2017-10-16 | $5.35 | $5.55 | $5.15 | $5.30 | $5.30 | 398,885 |
| 2017-10-13 | $5.30 | $5.40 | $5.15 | $5.25 | $5.25 | 348,004 |
| 2017-10-12 | $5.05 | $5.35 | $5.00 | $5.25 | $5.25 | 543,043 |
| 2017-10-11 | $5.15 | $5.40 | $5.00 | $5.10 | $5.10 | 477,520 |
| 2017-10-10 | $5.15 | $5.25 | $4.95 | $5.15 | $5.15 | 854,215 |
| 2017-10-09 | $5.40 | $5.53 | $5.05 | $5.20 | $5.20 | 402,721 |
| 2017-10-06 | $5.55 | $5.75 | $5.33 | $5.40 | $5.40 | 584,499 |
| 2017-10-05 | $5.75 | $5.75 | $4.60 | $5.55 | $5.55 | 761,705 |
| 2017-10-04 | $6.25 | $6.25 | $5.80 | $5.80 | $5.80 | 344,483 |
| 2017-10-03 | $5.85 | $6.28 | $5.85 | $6.15 | $6.15 | 590,866 |
| 2017-10-02 | $6.50 | $6.85 | $5.65 | $6.00 | $6.00 | 1,096,049 |
| 2017-09-29 | $6.45 | $6.85 | $6.45 | $6.75 | $6.75 | 366,255 |
| 2017-09-28 | $6.75 | $6.98 | $6.50 | $6.55 | $6.55 | 515,403 |
| 2017-09-27 | $6.45 | $6.89 | $6.40 | $6.80 | $6.80 | 341,566 |
| 2017-09-26 | $6.35 | $6.60 | $6.30 | $6.50 | $6.50 | 302,960 |
| 2017-09-25 | $6.50 | $6.55 | $6.26 | $6.45 | $6.45 | 314,091 |
| 2017-09-22 | $6.25 | $6.35 | $6.05 | $6.35 | $6.35 | 237,985 |
| 2017-09-21 | $6.50 | $6.55 | $6.10 | $6.25 | $6.25 | 467,342 |
| 2017-09-20 | $6.60 | $6.75 | $6.41 | $6.50 | $6.50 | 557,283 |
| 2017-09-19 | $6.70 | $6.80 | $6.15 | $6.50 | $6.50 | 724,669 |
| 2017-09-18 | $6.15 | $6.70 | $5.95 | $6.55 | $6.55 | 1,034,360 |
| 2017-09-15 | $5.90 | $6.10 | $5.80 | $6.05 | $6.05 | 742,127 |
| 2017-09-14 | $5.75 | $5.95 | $5.60 | $5.80 | $5.80 | 314,727 |
| 2017-09-13 | $5.70 | $5.80 | $5.55 | $5.75 | $5.75 | 320,640 |
| 2017-09-12 | $5.50 | $5.75 | $5.45 | $5.65 | $5.65 | 370,890 |
| 2017-09-11 | $5.70 | $5.75 | $5.35 | $5.50 | $5.50 | 213,563 |
| 2017-09-08 | $5.55 | $5.80 | $5.55 | $5.65 | $5.65 | 431,721 |
| 2017-09-07 | $5.40 | $5.65 | $5.25 | $5.55 | $5.55 | 325,210 |
| 2017-09-06 | $5.20 | $5.50 | $5.10 | $5.30 | $5.30 | 407,803 |
| 2017-09-05 | $5.30 | $5.55 | $4.95 | $5.20 | $5.20 | 590,046 |
| 2017-09-01 | $5.05 | $5.50 | $5.00 | $5.35 | $5.35 | 731,444 |
| 2017-08-31 | $4.90 | $5.25 | $4.76 | $5.00 | $5.00 | 436,766 |
| 2017-08-30 | $4.70 | $4.99 | $4.65 | $4.90 | $4.90 | 465,021 |
| 2017-08-29 | $4.50 | $4.85 | $4.50 | $4.75 | $4.75 | 433,382 |
| 2017-08-28 | $4.30 | $4.66 | $4.15 | $4.55 | $4.55 | 433,707 |
| 2017-08-25 | $4.35 | $4.40 | $4.20 | $4.30 | $4.30 | 297,048 |
| 2017-08-24 | $4.20 | $4.40 | $4.10 | $4.35 | $4.35 | 173,021 |
| 2017-08-23 | $3.90 | $4.25 | $3.86 | $4.20 | $4.20 | 378,247 |
| 2017-08-22 | $4.15 | $4.15 | $3.81 | $3.95 | $3.95 | 473,683 |
| 2017-08-21 | $4.15 | $4.25 | $4.05 | $4.10 | $4.10 | 221,200 |
| 2017-08-18 | $4.30 | $4.45 | $4.10 | $4.15 | $4.15 | 371,665 |
| 2017-08-17 | $4.50 | $4.60 | $4.25 | $4.35 | $4.35 | 252,784 |
| 2017-08-16 | $4.60 | $4.70 | $4.45 | $4.45 | $4.45 | 405,758 |
| 2017-08-15 | $4.70 | $4.75 | $4.55 | $4.60 | $4.60 | 245,316 |
| 2017-08-14 | $4.60 | $4.85 | $4.59 | $4.70 | $4.70 | 436,740 |
| 2017-08-11 | $4.25 | $4.80 | $4.21 | $4.60 | $4.60 | 369,825 |
| 2017-08-10 | $4.55 | $4.55 | $4.20 | $4.30 | $4.30 | 519,534 |
| 2017-08-09 | $4.80 | $4.80 | $4.50 | $4.60 | $4.60 | 332,876 |
| 2017-08-08 | $4.90 | $5.01 | $4.70 | $4.80 | $4.80 | 600,215 |
| 2017-08-07 | $5.05 | $5.05 | $4.80 | $4.90 | $4.90 | 404,586 |
| 2017-08-04 | $4.75 | $5.00 | $4.65 | $4.95 | $4.95 | 685,391 |
| 2017-08-03 | $4.50 | $4.80 | $4.50 | $4.65 | $4.65 | 246,399 |
| 2017-08-02 | $4.45 | $4.61 | $4.45 | $4.55 | $4.55 | 306,495 |
| 2017-08-01 | $4.75 | $5.00 | $4.65 | $4.95 | $4.95 | 685,391 |
| 2017-07-31 | $4.75 | $4.75 | $4.50 | $4.55 | $4.55 | 450,931 |
| 2017-07-28 | $4.60 | $4.70 | $4.50 | $4.70 | $4.70 | 331,402 |
| 2017-07-27 | $4.85 | $4.90 | $4.36 | $4.60 | $4.60 | 542,154 |
| 2017-07-26 | $4.20 | $5.15 | $4.20 | $4.85 | $4.85 | 1,744,040 |
| 2017-07-25 | $3.90 | $4.25 | $3.90 | $4.15 | $4.15 | 656,457 |
| 2017-07-24 | $4.00 | $4.05 | $3.85 | $4.00 | $4.00 | 484,065 |
| 2017-07-21 | $4.00 | $4.10 | $3.85 | $4.00 | $4.00 | 912,633 |
| 2017-07-20 | $4.05 | $4.10 | $3.93 | $4.00 | $4.00 | 534,700 |
| 2017-07-19 | $3.95 | $4.05 | $3.80 | $4.00 | $4.00 | 879,183 |
| 2017-07-18 | $4.00 | $4.10 | $3.60 | $3.95 | $3.95 | 4,279,330 |
| 2017-07-17 | $3.25 | $4.00 | $3.16 | $3.90 | $3.90 | 4,098,747 |
| 2017-07-14 | $2.70 | $3.35 | $2.55 | $3.25 | $3.25 | 6,216,266 |
| 2017-07-13 | $2.45 | $2.70 | $2.35 | $2.35 | $2.35 | 612,174 |
| 2017-07-12 | $2.40 | $2.48 | $2.32 | $2.40 | $2.40 | 447,039 |
| 2017-07-11 | $2.75 | $2.75 | $2.35 | $2.35 | $2.35 | 1,076,208 |
| 2017-07-10 | $2.75 | $2.86 | $2.63 | $2.75 | $2.75 | 1,054,358 |
| 2017-07-07 | $3.10 | $3.10 | $2.80 | $2.80 | $2.80 | 676,479 |
| 2017-07-06 | $3.00 | $3.10 | $2.95 | $3.00 | $3.00 | 522,761 |
| 2017-07-05 | $3.10 | $3.25 | $3.00 | $3.00 | $3.00 | 321,331 |
| 2017-07-03 | $3.15 | $3.30 | $3.00 | $3.10 | $3.10 | 400,364 |
| 2017-06-30 | $3.20 | $3.38 | $3.10 | $3.15 | $3.15 | 330,534 |
| 2017-06-29 | $2.85 | $3.38 | $2.85 | $3.20 | $3.20 | 1,293,422 |
| 2017-06-28 | $3.05 | $3.05 | $2.75 | $2.90 | $2.90 | 510,454 |
| 2017-06-27 | $2.95 | $3.00 | $2.90 | $2.95 | $2.95 | 295,749 |
| 2017-06-26 | $3.15 | $3.20 | $2.95 | $2.95 | $2.95 | 595,936 |
| 2017-06-23 | $2.95 | $3.15 | $2.90 | $3.05 | $3.05 | 4,339,255 |
| 2017-06-22 | $2.75 | $3.00 | $2.70 | $2.90 | $2.90 | 436,608 |
| 2017-06-21 | $2.90 | $2.95 | $2.70 | $2.70 | $2.70 | 391,425 |
| 2017-06-20 | $2.95 | $3.00 | $2.80 | $2.90 | $2.90 | 579,646 |
| 2017-06-19 | $3.15 | $3.25 | $2.73 | $3.05 | $3.05 | 2,132,419 |
| 2017-06-16 | $2.75 | $3.10 | $2.70 | $3.05 | $3.05 | 1,504,024 |
| 2017-06-15 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 444,250 |
| 2017-06-14 | $2.50 | $2.75 | $2.45 | $2.55 | $2.55 | 894,305 |
| 2017-06-13 | $2.25 | $2.50 | $2.20 | $2.50 | $2.50 | 1,010,268 |
| 2017-06-12 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 445,687 |
| 2017-06-09 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 362,213 |
| 2017-06-08 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 289,686 |
| 2017-06-07 | $2.15 | $2.18 | $2.05 | $2.15 | $2.15 | 474,936 |
| 2017-06-06 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 292,264 |
| 2017-06-05 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 322,529 |
| 2017-06-02 | $2.10 | $2.30 | $2.10 | $2.25 | $2.25 | 464,092 |
| 2017-06-01 | $2.00 | $2.23 | $2.00 | $2.10 | $2.10 | 621,557 |
| 2017-05-31 | $2.15 | $2.20 | $2.00 | $2.00 | $2.00 | 856,104 |
| 2017-05-30 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 760,405 |
| 2017-05-26 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 310,023 |
| 2017-05-25 | $2.15 | $2.25 | $2.05 | $2.05 | $2.05 | 494,449 |
| 2017-05-24 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 433,341 |
| 2017-05-23 | $2.25 | $2.35 | $2.18 | $2.20 | $2.20 | 876,073 |
| 2017-05-22 | $2.35 | $2.53 | $2.15 | $2.20 | $2.20 | 1,150,549 |
| 2017-05-19 | $1.95 | $2.30 | $1.95 | $2.30 | $2.30 | 1,339,843 |
| 2017-05-18 | $2.00 | $2.05 | $1.90 | $1.95 | $1.95 | 1,583,120 |
| 2017-05-17 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 1,141,581 |
| 2017-05-16 | $2.10 | $2.15 | $2.00 | $2.05 | $2.05 | 1,914,879 |
| 2017-05-15 | $2.30 | $2.30 | $2.00 | $2.05 | $2.05 | 5,587,196 |
| 2017-05-12 | $2.15 | $2.30 | $2.10 | $2.25 | $2.25 | 2,271,973 |
| 2017-05-11 | $2.20 | $2.24 | $2.00 | $2.00 | $2.00 | 1,320,742 |
| 2017-05-10 | $2.20 | $2.25 | $2.15 | $2.25 | $2.25 | 805,088 |
| 2017-05-09 | $2.20 | $2.30 | $2.00 | $2.20 | $2.20 | 1,988,438 |
| 2017-05-08 | $1.85 | $2.55 | $1.80 | $2.25 | $2.25 | 3,086,422 |
| 2017-05-05 | $1.65 | $1.90 | $1.56 | $1.85 | $1.85 | 2,244,284 |
| 2017-05-04 | $1.60 | $1.75 | $1.45 | $1.65 | $1.65 | 3,309,506 |
| 2017-05-03 | $1.80 | $1.80 | $1.45 | $1.55 | $1.55 | 3,974,070 |
| 2017-05-02 | $2.15 | $2.20 | $1.30 | $1.80 | $1.80 | 19,202,406 |
| 2017-05-01 | $4.05 | $4.20 | $3.80 | $4.00 | $4.00 | 609,145 |
| 2017-04-28 | $4.10 | $4.31 | $3.80 | $3.95 | $3.95 | 1,097,799 |
| 2017-04-27 | $4.35 | $4.35 | $3.95 | $4.05 | $4.05 | 1,034,198 |
| 2017-04-26 | $4.25 | $4.50 | $3.93 | $4.25 | $4.25 | 905,117 |
| 2017-04-25 | $4.70 | $4.80 | $4.16 | $4.30 | $4.30 | 777,932 |
| 2017-04-24 | $4.90 | $4.94 | $4.45 | $4.70 | $4.70 | 1,483,501 |
| 2017-04-21 | $4.25 | $4.75 | $4.25 | $4.70 | $4.70 | 999,312 |
| 2017-04-20 | $4.20 | $4.40 | $4.05 | $4.30 | $4.30 | 574,063 |
| 2017-04-19 | $4.40 | $4.40 | $3.85 | $4.20 | $4.20 | 1,665,967 |
| 2017-04-18 | $4.40 | $4.50 | $4.20 | $4.40 | $4.40 | 663,542 |
| 2017-04-17 | $4.95 | $4.95 | $4.50 | $4.50 | $4.50 | 536,344 |
| 2017-04-13 | $4.80 | $4.90 | $4.40 | $4.65 | $4.65 | 452,494 |
| 2017-04-12 | $5.10 | $5.10 | $4.75 | $4.90 | $4.90 | 537,783 |
| 2017-04-11 | $5.45 | $5.45 | $5.05 | $5.05 | $5.05 | 575,428 |
| 2017-04-10 | $5.30 | $5.75 | $5.30 | $5.45 | $5.45 | 662,122 |
| 2017-04-07 | $5.45 | $5.55 | $5.10 | $5.10 | $5.10 | 840,990 |
| 2017-04-06 | $5.50 | $5.80 | $5.22 | $5.60 | $5.60 | 854,005 |
| 2017-04-05 | $6.35 | $6.48 | $4.85 | $5.40 | $5.40 | 3,436,087 |
| 2017-04-04 | $6.60 | $6.65 | $6.15 | $6.25 | $6.23 | 587,923 |
| 2017-04-03 | $6.65 | $6.95 | $6.60 | $6.65 | $6.63 | 526,004 |
| 2017-03-31 | $6.50 | $6.80 | $6.45 | $6.55 | $6.53 | 557,713 |
| 2017-03-30 | $6.65 | $6.80 | $6.50 | $6.50 | $6.48 | 248,553 |
| 2017-03-29 | $6.75 | $6.75 | $6.45 | $6.65 | $6.63 | 345,950 |
| 2017-03-28 | $6.60 | $6.90 | $6.45 | $6.75 | $6.73 | 513,118 |
| 2017-03-27 | $6.70 | $6.80 | $6.53 | $6.65 | $6.63 | 420,814 |
| 2017-03-24 | $6.80 | $7.00 | $6.63 | $6.80 | $6.77 | 446,122 |
| 2017-03-23 | $6.70 | $6.85 | $6.65 | $6.85 | $6.82 | 553,298 |
| 2017-03-22 | $6.95 | $6.95 | $6.50 | $6.75 | $6.73 | 554,297 |
| 2017-03-21 | $7.20 | $7.23 | $6.80 | $7.00 | $6.97 | 560,365 |
| 2017-03-20 | $7.55 | $7.60 | $7.15 | $7.15 | $7.12 | 624,686 |
| 2017-03-17 | $7.90 | $7.90 | $7.55 | $7.55 | $7.52 | 843,942 |
| 2017-03-16 | $8.35 | $8.35 | $7.75 | $7.85 | $7.82 | 339,117 |
| 2017-03-15 | $7.85 | $8.35 | $7.80 | $8.25 | $8.22 | 281,887 |
| 2017-03-14 | $8.05 | $8.10 | $7.75 | $7.85 | $7.82 | 355,973 |
| 2017-03-13 | $8.20 | $8.35 | $8.10 | $8.10 | $8.07 | 231,772 |
| 2017-03-10 | $8.45 | $8.45 | $8.10 | $8.15 | $8.12 | 349,986 |
| 2017-03-09 | $8.60 | $8.65 | $8.10 | $8.40 | $8.37 | 369,922 |
| 2017-03-08 | $8.60 | $8.70 | $8.50 | $8.60 | $8.57 | 210,557 |
| 2017-03-07 | $8.70 | $8.70 | $8.45 | $8.45 | $8.42 | 364,181 |
| 2017-03-06 | $9.10 | $9.10 | $8.55 | $8.65 | $8.62 | 238,540 |
| 2017-03-03 | $9.05 | $9.20 | $8.75 | $9.15 | $9.12 | 343,217 |
| 2017-03-02 | $8.80 | $9.20 | $8.80 | $9.00 | $8.97 | 743,580 |
| 2017-03-01 | $8.35 | $8.65 | $8.30 | $8.50 | $8.47 | 298,013 |
| 2017-02-28 | $8.45 | $8.65 | $8.00 | $8.05 | $8.02 | 477,701 |
| 2017-02-27 | $8.10 | $8.63 | $8.10 | $8.55 | $8.52 | 390,033 |
| 2017-02-24 | $8.10 | $8.30 | $7.90 | $8.10 | $8.07 | 358,860 |
| 2017-02-23 | $8.70 | $8.75 | $8.13 | $8.35 | $8.32 | 413,261 |
| 2017-02-22 | $8.80 | $8.90 | $8.50 | $8.65 | $8.62 | 416,829 |
| 2017-02-21 | $9.00 | $9.15 | $8.95 | $9.00 | $8.97 | 347,357 |
| 2017-02-17 | $8.90 | $9.00 | $8.60 | $9.00 | $8.97 | 459,049 |
| 2017-02-16 | $8.95 | $9.10 | $8.60 | $8.95 | $8.92 | 365,907 |
| 2017-02-15 | $8.95 | $9.25 | $8.80 | $9.00 | $8.97 | 510,682 |
| 2017-02-14 | $8.65 | $9.50 | $8.60 | $9.00 | $8.97 | 1,044,605 |
| 2017-02-13 | $8.35 | $8.85 | $8.35 | $8.75 | $8.72 | 742,001 |
| 2017-02-10 | $7.90 | $8.30 | $7.90 | $8.30 | $8.27 | 612,845 |
| 2017-02-09 | $8.00 | $8.15 | $7.45 | $7.50 | $7.47 | 364,627 |
| 2017-02-08 | $8.15 | $8.15 | $7.79 | $7.95 | $7.92 | 386,301 |
| 2017-02-07 | $8.75 | $8.80 | $8.19 | $8.20 | $8.17 | 418,302 |
| 2017-02-06 | $8.90 | $9.04 | $8.50 | $8.80 | $8.77 | 529,150 |
| 2017-02-03 | $8.40 | $9.10 | $8.35 | $8.95 | $8.92 | 716,407 |
| 2017-02-02 | $8.15 | $9.15 | $8.15 | $8.45 | $8.42 | 1,117,340 |
| 2017-02-01 | $7.65 | $7.75 | $7.40 | $7.40 | $7.37 | 333,636 |
| 2017-01-31 | $7.85 | $7.85 | $7.30 | $7.60 | $7.57 | 357,958 |
| 2017-01-30 | $7.95 | $8.10 | $7.40 | $7.85 | $7.82 | 396,462 |
| 2017-01-27 | $8.10 | $8.20 | $8.00 | $8.05 | $8.02 | 265,630 |
| 2017-01-26 | $8.55 | $8.70 | $8.05 | $8.10 | $8.07 | 293,351 |
| 2017-01-25 | $8.35 | $8.70 | $8.25 | $8.60 | $8.57 | 354,054 |
| 2017-01-24 | $8.50 | $8.55 | $8.15 | $8.20 | $8.17 | 641,590 |
| 2017-01-23 | $8.65 | $8.70 | $8.20 | $8.35 | $8.32 | 340,039 |
| 2017-01-20 | $8.50 | $8.71 | $8.35 | $8.65 | $8.62 | 288,815 |
| 2017-01-19 | $8.75 | $9.05 | $8.30 | $8.45 | $8.42 | 257,478 |
| 2017-01-18 | $8.55 | $8.80 | $8.55 | $8.70 | $8.67 | 313,552 |
| 2017-01-17 | $9.30 | $9.45 | $8.65 | $8.65 | $8.62 | 349,943 |
| 2017-01-13 | $9.15 | $9.61 | $8.91 | $9.45 | $9.42 | 459,853 |
| 2017-01-12 | $9.00 | $9.25 | $8.75 | $9.15 | $9.12 | 425,903 |
| 2017-01-11 | $8.20 | $8.70 | $8.10 | $8.70 | $8.67 | 288,629 |
| 2017-01-10 | $8.25 | $8.40 | $8.10 | $8.15 | $8.12 | 261,323 |
| 2017-01-09 | $8.60 | $8.70 | $8.13 | $8.25 | $8.22 | 240,111 |
| 2017-01-06 | $8.45 | $8.85 | $8.30 | $8.65 | $8.62 | 280,431 |
| 2017-01-05 | $8.75 | $8.80 | $8.25 | $8.30 | $8.27 | 380,293 |
| 2017-01-04 | $8.70 | $8.90 | $8.50 | $8.85 | $8.82 | 586,681 |
| 2017-01-03 | $7.50 | $8.90 | $7.45 | $8.75 | $8.70 | 861,728 |
| 2016-12-30 | $7.10 | $7.40 | $7.00 | $7.15 | $7.11 | 538,703 |
| 2016-12-29 | $7.30 | $7.50 | $7.00 | $7.10 | $7.06 | 247,964 |
| 2016-12-28 | $7.65 | $7.73 | $7.15 | $7.35 | $7.31 | 351,509 |
| 2016-12-27 | $7.50 | $7.85 | $7.45 | $7.60 | $7.55 | 161,843 |
| 2016-12-23 | $7.65 | $7.78 | $7.50 | $7.60 | $7.55 | 139,140 |
| 2016-12-22 | $7.85 | $7.85 | $7.35 | $7.70 | $7.65 | 294,391 |
| 2016-12-21 | $7.60 | $7.85 | $7.46 | $7.80 | $7.75 | 269,820 |
| 2016-12-20 | $7.65 | $7.95 | $7.50 | $7.55 | $7.51 | 350,827 |
| 2016-12-19 | $8.20 | $8.25 | $7.55 | $7.60 | $7.55 | 366,549 |
| 2016-12-16 | $8.25 | $8.30 | $7.63 | $8.05 | $8.00 | 923,834 |
| 2016-12-15 | $8.40 | $8.55 | $8.23 | $8.55 | $8.50 | 421,294 |
| 2016-12-14 | $8.25 | $8.50 | $8.25 | $8.30 | $8.25 | 177,573 |
| 2016-12-13 | $9.10 | $9.10 | $8.15 | $8.40 | $8.35 | 580,426 |
| 2016-12-12 | $9.00 | $9.20 | $8.85 | $9.15 | $9.10 | 397,193 |
| 2016-12-09 | $8.95 | $9.75 | $8.70 | $9.15 | $9.10 | 852,681 |
| 2016-12-08 | $8.75 | $9.05 | $7.60 | $9.00 | $8.95 | 1,134,873 |
| 2016-12-07 | $8.55 | $9.30 | $8.20 | $9.25 | $9.20 | 527,232 |
| 2016-12-06 | $8.20 | $8.45 | $7.85 | $8.40 | $8.35 | 381,549 |
| 2016-12-05 | $7.85 | $8.25 | $7.75 | $8.05 | $8.00 | 257,080 |
| 2016-12-02 | $8.00 | $8.15 | $7.75 | $7.75 | $7.70 | 172,848 |
| 2016-12-01 | $8.10 | $8.13 | $7.75 | $8.00 | $7.95 | 438,789 |
| 2016-11-30 | $8.30 | $8.55 | $7.95 | $8.05 | $8.00 | 509,808 |
| 2016-11-29 | $8.05 | $8.35 | $7.85 | $8.05 | $8.00 | 242,488 |
| 2016-11-28 | $8.30 | $8.55 | $8.00 | $8.05 | $8.00 | 408,117 |
| 2016-11-25 | $8.10 | $8.35 | $7.92 | $8.30 | $8.25 | 136,972 |
| 2016-11-23 | $8.15 | $8.40 | $8.00 | $8.25 | $8.20 | 388,635 |
| 2016-11-22 | $7.95 | $8.15 | $7.75 | $8.15 | $8.10 | 319,426 |
| 2016-11-21 | $7.95 | $8.20 | $7.65 | $7.85 | $7.80 | 441,741 |
| 2016-11-18 | $8.05 | $8.10 | $7.70 | $7.90 | $7.85 | 463,730 |
| 2016-11-17 | $7.55 | $8.10 | $7.45 | $8.05 | $8.00 | 590,653 |
| 2016-11-16 | $7.30 | $7.65 | $7.30 | $7.40 | $7.36 | 425,355 |
| 2016-11-15 | $7.40 | $7.45 | $7.08 | $7.30 | $7.26 | 516,150 |
| 2016-11-14 | $6.90 | $7.55 | $6.80 | $7.35 | $7.31 | 700,149 |
| 2016-11-11 | $6.35 | $6.97 | $6.25 | $6.80 | $6.76 | 844,432 |
| 2016-11-10 | $5.65 | $6.25 | $5.60 | $6.15 | $6.11 | 1,193,022 |
| 2016-11-09 | $5.25 | $5.60 | $5.00 | $5.55 | $5.52 | 640,828 |
| 2016-11-08 | $5.25 | $5.50 | $4.85 | $5.40 | $5.37 | 1,082,040 |
| 2016-11-07 | $5.35 | $5.45 | $5.00 | $5.10 | $5.07 | 538,664 |
| 2016-11-04 | $5.30 | $5.55 | $5.30 | $5.40 | $5.37 | 656,409 |
| 2016-11-03 | $5.80 | $5.90 | $5.30 | $5.45 | $5.42 | 980,489 |
| 2016-11-02 | $6.25 | $6.45 | $6.05 | $6.15 | $6.11 | 291,183 |
| 2016-11-01 | $6.60 | $6.65 | $6.10 | $6.25 | $6.21 | 311,393 |
| 2016-10-31 | $6.65 | $6.65 | $6.45 | $6.50 | $6.46 | 349,513 |
| 2016-10-28 | $6.87 | $6.93 | $6.55 | $6.61 | $6.57 | 333,967 |
| 2016-10-27 | $7.00 | $7.14 | $6.88 | $6.92 | $6.88 | 262,103 |
| 2016-10-26 | $6.83 | $7.13 | $6.80 | $6.95 | $6.91 | 190,869 |
| 2016-10-25 | $6.97 | $7.01 | $6.81 | $6.91 | $6.87 | 170,016 |
| 2016-10-24 | $6.97 | $7.02 | $6.82 | $6.92 | $6.88 | 168,644 |
| 2016-10-21 | $6.89 | $7.02 | $6.83 | $6.87 | $6.83 | 206,774 |
| 2016-10-20 | $6.85 | $7.04 | $6.79 | $6.94 | $6.90 | 278,382 |
| 2016-10-19 | $7.28 | $7.28 | $6.81 | $6.86 | $6.82 | 441,425 |
| 2016-10-18 | $7.16 | $7.43 | $7.03 | $7.21 | $7.17 | 381,657 |
| 2016-10-17 | $6.95 | $7.10 | $6.80 | $6.99 | $6.95 | 398,229 |
| 2016-10-14 | $7.31 | $7.44 | $6.84 | $7.06 | $7.02 | 608,558 |
| 2016-10-13 | $7.66 | $7.67 | $7.28 | $7.30 | $7.26 | 759,953 |
| 2016-10-12 | $8.64 | $8.64 | $7.15 | $7.80 | $7.75 | 1,859,413 |
| 2016-10-11 | $8.65 | $8.70 | $8.53 | $8.64 | $8.59 | 266,044 |
| 2016-10-10 | $8.77 | $8.94 | $8.54 | $8.66 | $8.61 | 158,510 |
| 2016-10-07 | $8.53 | $8.72 | $8.50 | $8.66 | $8.61 | 259,325 |
| 2016-10-06 | $8.74 | $8.77 | $8.56 | $8.59 | $8.54 | 190,605 |
| 2016-10-05 | $8.66 | $8.93 | $8.62 | $8.72 | $8.67 | 308,458 |
| 2016-10-04 | $8.67 | $8.92 | $8.59 | $8.61 | $8.54 | 181,353 |
| 2016-10-03 | $8.71 | $8.74 | $8.53 | $8.59 | $8.52 | 187,782 |
| 2016-09-30 | $8.70 | $8.84 | $8.61 | $8.74 | $8.67 | 239,832 |
| 2016-09-29 | $8.56 | $8.83 | $8.43 | $8.56 | $8.49 | 314,735 |
| 2016-09-28 | $8.40 | $8.64 | $8.27 | $8.52 | $8.45 | 189,607 |
| 2016-09-27 | $8.43 | $8.53 | $8.31 | $8.44 | $8.37 | 627,575 |
| 2016-09-26 | $8.74 | $8.74 | $8.26 | $8.41 | $8.34 | 370,913 |
| 2016-09-23 | $8.73 | $8.90 | $8.56 | $8.81 | $8.74 | 366,625 |
| 2016-09-22 | $8.50 | $8.82 | $8.41 | $8.79 | $8.72 | 436,654 |
| 2016-09-21 | $8.31 | $8.54 | $8.25 | $8.36 | $8.29 | 208,476 |
| 2016-09-20 | $8.61 | $8.61 | $8.25 | $8.25 | $8.18 | 166,986 |
| 2016-09-19 | $8.58 | $8.77 | $8.39 | $8.52 | $8.45 | 216,586 |
| 2016-09-16 | $8.57 | $8.87 | $8.48 | $8.49 | $8.42 | 456,823 |
| 2016-09-15 | $8.43 | $8.63 | $8.29 | $8.62 | $8.55 | 250,890 |
| 2016-09-14 | $8.35 | $8.53 | $8.25 | $8.40 | $8.33 | 287,635 |
| 2016-09-13 | $8.49 | $8.54 | $8.25 | $8.26 | $8.19 | 360,586 |
| 2016-09-12 | $8.25 | $8.63 | $8.14 | $8.62 | $8.55 | 320,348 |
| 2016-09-09 | $8.63 | $8.79 | $8.42 | $8.49 | $8.42 | 522,796 |
| 2016-09-08 | $8.66 | $8.98 | $8.66 | $8.77 | $8.70 | 414,421 |
| 2016-09-07 | $8.40 | $8.80 | $8.38 | $8.75 | $8.68 | 505,502 |
| 2016-09-06 | $7.75 | $8.34 | $7.75 | $8.32 | $8.25 | 551,923 |
| 2016-09-02 | $7.45 | $8.28 | $7.39 | $7.75 | $7.69 | 1,043,280 |
| 2016-09-01 | $7.84 | $7.93 | $7.63 | $7.86 | $7.80 | 527,839 |
| 2016-08-31 | $7.75 | $8.32 | $7.50 | $7.81 | $7.75 | 861,064 |
| 2016-08-30 | $7.27 | $7.43 | $7.25 | $7.38 | $7.32 | 291,368 |
| 2016-08-29 | $7.21 | $7.31 | $7.17 | $7.19 | $7.13 | 374,517 |
| 2016-08-26 | $7.32 | $7.43 | $7.18 | $7.18 | $7.12 | 392,324 |
| 2016-08-25 | $7.36 | $7.41 | $7.21 | $7.26 | $7.20 | 346,070 |
| 2016-08-24 | $7.14 | $7.39 | $7.14 | $7.37 | $7.31 | 306,834 |
| 2016-08-23 | $7.25 | $7.46 | $7.13 | $7.15 | $7.09 | 457,603 |
| 2016-08-22 | $7.64 | $7.67 | $7.26 | $7.33 | $7.27 | 512,970 |
| 2016-08-19 | $7.12 | $7.63 | $7.07 | $7.60 | $7.54 | 453,654 |
| 2016-08-18 | $6.87 | $7.17 | $6.86 | $7.15 | $7.09 | 441,066 |
| 2016-08-17 | $6.83 | $7.01 | $6.70 | $6.85 | $6.79 | 245,956 |
| 2016-08-16 | $6.97 | $6.98 | $6.64 | $6.84 | $6.78 | 541,151 |
| 2016-08-15 | $7.10 | $7.28 | $7.00 | $7.02 | $6.96 | 217,427 |
| 2016-08-12 | $7.28 | $7.28 | $6.96 | $7.04 | $6.98 | 307,103 |
| 2016-08-11 | $7.46 | $7.52 | $7.28 | $7.29 | $7.23 | 168,659 |
| 2016-08-10 | $7.70 | $7.72 | $7.25 | $7.43 | $7.37 | 394,422 |
| 2016-08-09 | $7.94 | $8.01 | $7.61 | $7.64 | $7.58 | 239,812 |
| 2016-08-08 | $8.08 | $8.19 | $7.86 | $7.93 | $7.86 | 245,654 |
| 2016-08-05 | $7.58 | $8.16 | $7.53 | $8.01 | $7.94 | 410,676 |
| 2016-08-04 | $7.63 | $7.74 | $7.43 | $7.53 | $7.47 | 233,657 |
| 2016-08-03 | $7.57 | $7.83 | $7.55 | $7.67 | $7.61 | 379,622 |
| 2016-08-02 | $8.02 | $8.04 | $7.57 | $7.63 | $7.57 | 463,851 |
| 2016-08-01 | $8.25 | $8.35 | $8.02 | $8.05 | $7.98 | 344,691 |
| 2016-07-29 | $7.96 | $8.36 | $7.96 | $8.26 | $8.19 | 411,806 |
| 2016-07-28 | $8.20 | $8.20 | $7.79 | $8.04 | $7.97 | 524,342 |
| 2016-07-27 | $8.37 | $8.37 | $8.00 | $8.15 | $8.08 | 538,236 |
| 2016-07-26 | $8.29 | $8.36 | $8.16 | $8.22 | $8.15 | 256,487 |
| 2016-07-25 | $8.69 | $8.76 | $8.22 | $8.24 | $8.17 | 220,705 |
| 2016-07-22 | $8.41 | $8.83 | $8.36 | $8.74 | $8.67 | 473,135 |
| 2016-07-21 | $8.55 | $8.55 | $8.34 | $8.39 | $8.32 | 202,491 |
| 2016-07-20 | $8.50 | $8.79 | $8.41 | $8.47 | $8.40 | 257,471 |
| 2016-07-19 | $8.74 | $8.86 | $8.49 | $8.50 | $8.43 | 398,592 |
| 2016-07-18 | $8.69 | $8.87 | $8.57 | $8.79 | $8.72 | 249,510 |
| 2016-07-15 | $8.72 | $8.83 | $8.38 | $8.77 | $8.70 | 311,438 |
| 2016-07-14 | $8.81 | $9.01 | $8.63 | $8.65 | $8.58 | 319,980 |
| 2016-07-13 | $8.67 | $8.81 | $8.47 | $8.78 | $8.71 | 361,326 |
| 2016-07-12 | $8.47 | $8.68 | $8.38 | $8.61 | $8.54 | 335,088 |
| 2016-07-11 | $8.24 | $8.41 | $8.15 | $8.37 | $8.30 | 366,591 |
| 2016-07-08 | $7.78 | $8.25 | $7.75 | $8.14 | $8.07 | 409,268 |
| 2016-07-07 | $7.92 | $8.18 | $7.55 | $7.67 | $7.61 | 471,807 |
| 2016-07-06 | $7.68 | $8.01 | $7.64 | $7.99 | $7.92 | 706,106 |
| 2016-07-05 | $8.10 | $8.10 | $7.69 | $7.81 | $7.73 | 742,073 |
| 2016-07-01 | $8.17 | $8.45 | $8.17 | $8.25 | $8.16 | 376,781 |
| 2016-06-30 | $8.29 | $8.36 | $7.93 | $8.17 | $8.08 | 321,728 |
| 2016-06-29 | $8.23 | $8.41 | $8.08 | $8.26 | $8.17 | 361,120 |
| 2016-06-28 | $8.39 | $8.45 | $7.77 | $7.97 | $7.88 | 549,663 |
| 2016-06-27 | $8.64 | $8.66 | $8.22 | $8.27 | $8.18 | 540,011 |
| 2016-06-24 | $9.22 | $9.22 | $8.71 | $8.78 | $8.69 | 1,431,198 |
| 2016-06-23 | $9.93 | $10.16 | $9.89 | $9.98 | $9.87 | 268,799 |
| 2016-06-22 | $9.91 | $10.04 | $9.72 | $9.88 | $9.77 | 313,133 |
| 2016-06-21 | $10.68 | $10.70 | $9.73 | $10.02 | $9.91 | 501,786 |
| 2016-06-20 | $10.59 | $12.03 | $10.47 | $11.01 | $10.89 | 666,592 |
| 2016-06-17 | $9.98 | $10.68 | $9.98 | $10.39 | $10.28 | 361,562 |
| 2016-06-16 | $9.94 | $10.05 | $9.72 | $9.95 | $9.84 | 316,914 |
| 2016-06-15 | $10.05 | $10.37 | $9.87 | $10.00 | $9.89 | 543,384 |
| 2016-06-14 | $10.01 | $10.14 | $9.96 | $10.00 | $9.89 | 443,889 |
| 2016-06-13 | $9.90 | $10.15 | $9.76 | $10.01 | $9.90 | 564,519 |
| 2016-06-10 | $10.11 | $10.35 | $9.87 | $10.00 | $9.89 | 273,668 |
| 2016-06-09 | $10.15 | $10.38 | $9.89 | $10.37 | $10.26 | 766,520 |
| 2016-06-08 | $10.36 | $10.46 | $10.25 | $10.32 | $10.21 | 161,841 |
| 2016-06-07 | $10.27 | $10.37 | $10.09 | $10.27 | $10.16 | 171,590 |
| 2016-06-06 | $9.74 | $10.33 | $9.74 | $10.29 | $10.18 | 316,513 |
| 2016-06-03 | $9.80 | $9.80 | $9.41 | $9.73 | $9.63 | 254,924 |
| 2016-06-02 | $9.82 | $9.84 | $9.49 | $9.70 | $9.60 | 360,434 |
| 2016-06-01 | $9.75 | $9.96 | $9.52 | $9.94 | $9.83 | 212,267 |
| 2016-05-31 | $9.75 | $10.02 | $9.75 | $9.88 | $9.77 | 190,829 |
| 2016-05-27 | $9.65 | $9.84 | $9.63 | $9.76 | $9.66 | 168,441 |
| 2016-05-26 | $9.90 | $9.91 | $9.56 | $9.66 | $9.56 | 119,599 |
| 2016-05-25 | $9.57 | $9.99 | $9.53 | $9.86 | $9.75 | 193,504 |
| 2016-05-24 | $9.23 | $9.55 | $9.08 | $9.53 | $9.43 | 297,949 |
| 2016-05-23 | $9.28 | $9.37 | $9.13 | $9.17 | $9.07 | 146,154 |
| 2016-05-20 | $9.01 | $9.40 | $9.01 | $9.29 | $9.19 | 210,253 |
| 2016-05-19 | $8.91 | $9.19 | $8.89 | $8.96 | $8.86 | 201,571 |
| 2016-05-18 | $9.10 | $9.16 | $8.96 | $8.98 | $8.88 | 239,905 |
| 2016-05-17 | $8.95 | $9.44 | $8.87 | $9.19 | $9.09 | 320,000 |
| 2016-05-16 | $9.02 | $9.19 | $8.92 | $8.93 | $8.83 | 233,654 |
| 2016-05-13 | $9.52 | $9.52 | $8.93 | $9.02 | $8.92 | 276,069 |
| 2016-05-12 | $10.00 | $10.09 | $9.26 | $9.52 | $9.42 | 386,666 |
| 2016-05-11 | $10.36 | $10.36 | $9.89 | $9.94 | $9.83 | 160,924 |
| 2016-05-10 | $10.09 | $10.58 | $10.01 | $10.31 | $10.20 | 233,809 |
| 2016-05-09 | $9.90 | $10.22 | $9.68 | $10.03 | $9.92 | 197,652 |
| 2016-05-06 | $9.68 | $10.02 | $9.55 | $10.00 | $9.89 | 189,444 |
| 2016-05-05 | $9.93 | $9.93 | $9.62 | $9.75 | $9.65 | 242,395 |
| 2016-05-04 | $10.15 | $10.57 | $9.77 | $9.85 | $9.74 | 475,984 |
| 2016-05-03 | $9.75 | $10.39 | $9.33 | $10.26 | $10.15 | 384,921 |
| 2016-05-02 | $10.26 | $10.28 | $9.76 | $9.85 | $9.74 | 330,107 |
| 2016-04-29 | $10.40 | $10.59 | $9.93 | $10.07 | $9.96 | 512,707 |
| 2016-04-28 | $9.55 | $10.36 | $9.42 | $10.36 | $10.25 | 600,545 |
| 2016-04-27 | $10.01 | $10.28 | $9.99 | $10.25 | $10.14 | 264,930 |
| 2016-04-26 | $9.55 | $10.10 | $9.48 | $9.95 | $9.84 | 261,923 |
| 2016-04-25 | $9.82 | $9.97 | $9.28 | $9.48 | $9.38 | 349,915 |
| 2016-04-22 | $9.64 | $9.90 | $9.60 | $9.82 | $9.72 | 186,797 |
| 2016-04-21 | $9.87 | $9.94 | $9.55 | $9.62 | $9.52 | 224,258 |
| 2016-04-20 | $9.87 | $10.14 | $9.80 | $9.95 | $9.84 | 240,364 |
| 2016-04-19 | $9.82 | $10.07 | $9.78 | $9.87 | $9.76 | 171,244 |
| 2016-04-18 | $9.58 | $9.74 | $9.45 | $9.70 | $9.60 | 167,184 |
| 2016-04-15 | $9.75 | $9.84 | $9.60 | $9.63 | $9.53 | 197,961 |
| 2016-04-14 | $9.87 | $9.87 | $9.58 | $9.77 | $9.67 | 286,026 |
| 2016-04-13 | $9.38 | $10.00 | $9.29 | $9.82 | $9.72 | 334,147 |
| 2016-04-12 | $9.28 | $9.50 | $9.19 | $9.25 | $9.15 | 217,503 |
| 2016-04-11 | $9.64 | $9.88 | $9.21 | $9.27 | $9.17 | 301,525 |
| 2016-04-08 | $9.79 | $10.09 | $9.58 | $9.66 | $9.56 | 213,825 |
| 2016-04-07 | $9.75 | $9.77 | $9.48 | $9.64 | $9.54 | 699,097 |
| 2016-04-06 | $9.68 | $9.86 | $9.14 | $9.85 | $9.74 | 398,654 |
| 2016-04-05 | $10.09 | $10.20 | $9.67 | $9.70 | $9.58 | 397,766 |
| 2016-04-04 | $10.52 | $10.83 | $10.22 | $10.22 | $10.09 | 261,454 |
| 2016-04-01 | $10.37 | $10.63 | $10.22 | $10.55 | $10.42 | 361,368 |
| 2016-03-31 | $10.93 | $10.95 | $10.44 | $10.48 | $10.35 | 577,252 |
| 2016-03-30 | $10.95 | $11.02 | $10.64 | $10.98 | $10.84 | 303,030 |
| 2016-03-29 | $10.51 | $10.94 | $10.35 | $10.90 | $10.76 | 309,943 |
| 2016-03-28 | $11.01 | $11.01 | $10.42 | $10.60 | $10.47 | 248,253 |
| 2016-03-24 | $10.63 | $10.98 | $10.42 | $10.94 | $10.80 | 258,116 |
| 2016-03-23 | $11.43 | $11.45 | $10.63 | $10.75 | $10.61 | 384,006 |
| 2016-03-22 | $11.20 | $11.55 | $10.83 | $11.52 | $11.37 | 458,479 |
| 2016-03-21 | $10.81 | $11.42 | $10.72 | $11.33 | $11.19 | 445,210 |
| 2016-03-18 | $9.80 | $10.81 | $9.80 | $10.75 | $10.61 | 835,794 |
| 2016-03-17 | $9.48 | $10.01 | $9.30 | $9.71 | $9.59 | 466,456 |
| 2016-03-16 | $9.15 | $9.51 | $9.10 | $9.44 | $9.32 | 281,353 |
| 2016-03-15 | $9.24 | $9.41 | $9.02 | $9.21 | $9.09 | 297,023 |
| 2016-03-14 | $9.75 | $9.75 | $9.18 | $9.35 | $9.23 | 306,111 |
| 2016-03-11 | $9.67 | $9.88 | $9.60 | $9.87 | $9.74 | 256,162 |
| 2016-03-10 | $9.74 | $9.76 | $9.32 | $9.51 | $9.39 | 147,064 |
| 2016-03-09 | $9.43 | $9.70 | $9.30 | $9.64 | $9.52 | 180,878 |
| 2016-03-08 | $10.30 | $10.31 | $9.26 | $9.32 | $9.20 | 531,960 |
| 2016-03-07 | $9.59 | $10.36 | $9.50 | $10.31 | $10.18 | 386,118 |
| 2016-03-04 | $9.31 | $9.83 | $9.21 | $9.59 | $9.47 | 346,604 |
| 2016-03-03 | $9.15 | $9.66 | $9.14 | $9.27 | $9.15 | 321,625 |
| 2016-03-02 | $9.35 | $9.40 | $8.95 | $9.11 | $8.99 | 340,009 |
| 2016-03-01 | $9.13 | $9.39 | $8.96 | $9.35 | $9.23 | 336,185 |
| 2016-02-29 | $9.10 | $9.21 | $8.85 | $8.97 | $8.86 | 228,582 |
| 2016-02-26 | $9.02 | $9.31 | $9.00 | $9.05 | $8.94 | 213,664 |
| 2016-02-25 | $9.12 | $9.12 | $8.70 | $8.99 | $8.88 | 285,914 |
| 2016-02-24 | $8.93 | $9.13 | $8.68 | $9.12 | $9.00 | 212,673 |
| 2016-02-23 | $9.13 | $9.37 | $8.90 | $9.14 | $9.02 | 204,470 |
| 2016-02-22 | $9.10 | $9.34 | $9.03 | $9.25 | $9.13 | 226,780 |
| 2016-02-19 | $9.17 | $9.17 | $8.66 | $9.01 | $8.90 | 228,752 |
| 2016-02-18 | $9.44 | $9.44 | $9.03 | $9.23 | $9.11 | 216,624 |
| 2016-02-17 | $9.55 | $9.93 | $9.31 | $9.40 | $9.28 | 229,292 |
| 2016-02-16 | $9.61 | $9.71 | $9.10 | $9.52 | $9.40 | 239,090 |
| 2016-02-12 | $9.00 | $9.47 | $8.93 | $9.44 | $9.32 | 315,265 |
| 2016-02-11 | $8.87 | $9.05 | $8.54 | $8.91 | $8.80 | 445,521 |
| 2016-02-10 | $9.23 | $9.45 | $9.07 | $9.07 | $8.95 | 458,524 |
| 2016-02-09 | $8.71 | $9.31 | $8.71 | $9.17 | $9.05 | 423,467 |
| 2016-02-08 | $8.89 | $9.07 | $8.76 | $9.02 | $8.91 | 447,248 |
| 2016-02-05 | $9.00 | $9.26 | $8.83 | $9.06 | $8.95 | 352,849 |
| 2016-02-04 | $8.25 | $9.25 | $8.19 | $9.15 | $9.03 | 483,896 |
| 2016-02-03 | $7.89 | $8.21 | $7.53 | $8.20 | $8.10 | 365,570 |
| 2016-02-02 | $8.20 | $8.20 | $7.71 | $7.72 | $7.62 | 476,142 |
| 2016-02-01 | $7.83 | $8.38 | $7.72 | $8.23 | $8.13 | 593,330 |
| 2016-01-29 | $7.80 | $8.17 | $7.73 | $7.94 | $7.84 | 449,739 |
| 2016-01-28 | $7.69 | $8.28 | $7.52 | $7.82 | $7.72 | 1,107,170 |
| 2016-01-27 | $8.15 | $8.23 | $7.78 | $7.88 | $7.78 | 462,984 |
| 2016-01-26 | $7.18 | $8.29 | $7.05 | $8.11 | $8.01 | 631,102 |
| 2016-01-25 | $7.47 | $7.56 | $7.04 | $7.09 | $7.00 | 258,207 |
| 2016-01-22 | $7.26 | $7.84 | $7.25 | $7.51 | $7.41 | 347,645 |
| 2016-01-21 | $6.82 | $7.46 | $6.77 | $7.12 | $7.03 | 366,784 |
| 2016-01-20 | $6.83 | $6.96 | $6.19 | $6.84 | $6.75 | 414,570 |
| 2016-01-19 | $7.62 | $7.64 | $6.85 | $6.98 | $6.89 | 299,763 |
| 2016-01-15 | $7.39 | $7.61 | $7.04 | $7.48 | $7.39 | 342,162 |
| 2016-01-14 | $6.94 | $8.10 | $6.76 | $7.85 | $7.75 | 767,115 |
| 2016-01-13 | $7.42 | $7.47 | $6.80 | $6.88 | $6.79 | 327,939 |
| 2016-01-12 | $7.65 | $7.74 | $7.16 | $7.36 | $7.27 | 454,652 |
| 2016-01-11 | $7.88 | $7.98 | $7.58 | $7.62 | $7.52 | 372,996 |
| 2016-01-08 | $8.16 | $8.30 | $7.82 | $7.88 | $7.78 | 433,433 |
| 2016-01-07 | $8.82 | $8.82 | $7.94 | $8.10 | $8.00 | 701,713 |
| 2016-01-06 | $9.39 | $9.58 | $8.96 | $8.99 | $8.88 | 308,931 |
| 2016-01-05 | $9.66 | $9.73 | $9.24 | $9.57 | $9.43 | 408,832 |
| 2016-01-04 | $9.72 | $9.79 | $9.45 | $9.67 | $9.53 | 278,583 |
| 2015-12-31 | $9.89 | $10.04 | $9.75 | $9.89 | $9.74 | 223,557 |
| 2015-12-30 | $9.80 | $9.98 | $9.76 | $9.96 | $9.81 | 241,028 |
| 2015-12-29 | $9.82 | $9.95 | $9.68 | $9.94 | $9.79 | 253,715 |
| 2015-12-28 | $10.10 | $10.10 | $9.60 | $9.75 | $9.60 | 233,196 |
| 2015-12-24 | $9.99 | $10.15 | $9.91 | $10.09 | $9.94 | 127,613 |
| 2015-12-23 | $9.88 | $10.08 | $9.80 | $10.00 | $9.85 | 175,046 |
| 2015-12-22 | $9.68 | $9.87 | $9.51 | $9.84 | $9.69 | 353,866 |
| 2015-12-21 | $9.84 | $10.10 | $9.59 | $9.67 | $9.53 | 400,658 |
| 2015-12-18 | $10.50 | $10.50 | $9.21 | $9.70 | $9.56 | 920,807 |
| 2015-12-17 | $10.73 | $11.00 | $10.50 | $10.51 | $10.35 | 345,289 |
| 2015-12-16 | $10.41 | $10.79 | $10.34 | $10.73 | $10.57 | 344,195 |
| 2015-12-15 | $10.25 | $10.52 | $10.07 | $10.30 | $10.15 | 466,015 |
| 2015-12-14 | $10.47 | $10.50 | $10.09 | $10.23 | $10.08 | 414,495 |
| 2015-12-11 | $10.54 | $10.70 | $10.39 | $10.42 | $10.26 | 281,827 |
| 2015-12-10 | $10.89 | $11.18 | $10.63 | $10.67 | $10.51 | 328,601 |
| 2015-12-09 | $10.83 | $11.05 | $10.65 | $10.87 | $10.71 | 288,399 |
| 2015-12-08 | $11.68 | $11.77 | $10.75 | $10.77 | $10.61 | 499,804 |
| 2015-12-07 | $12.32 | $12.49 | $11.66 | $11.86 | $11.68 | 531,769 |
| 2015-12-04 | $13.36 | $13.36 | $12.37 | $12.37 | $12.19 | 283,173 |
| 2015-12-03 | $14.06 | $14.09 | $13.31 | $13.36 | $13.16 | 400,384 |
| 2015-12-02 | $14.15 | $14.15 | $13.77 | $13.99 | $13.78 | 349,335 |
| 2015-12-01 | $14.00 | $14.23 | $13.77 | $14.21 | $14.00 | 288,385 |
| 2015-11-30 | $13.78 | $14.06 | $13.76 | $13.90 | $13.69 | 253,549 |
| 2015-11-27 | $13.67 | $13.88 | $13.59 | $13.79 | $13.58 | 83,003 |
| 2015-11-25 | $13.74 | $13.82 | $13.51 | $13.70 | $13.50 | 83,145 |
| 2015-11-24 | $13.47 | $13.83 | $13.25 | $13.77 | $13.57 | 178,639 |
| 2015-11-23 | $13.53 | $13.77 | $13.48 | $13.63 | $13.43 | 213,330 |
| 2015-11-20 | $13.73 | $13.86 | $13.46 | $13.60 | $13.40 | 161,896 |
| 2015-11-19 | $13.11 | $13.75 | $13.11 | $13.66 | $13.46 | 179,380 |
| 2015-11-18 | $13.23 | $13.43 | $13.03 | $13.15 | $12.95 | 191,463 |
| 2015-11-17 | $13.26 | $13.59 | $13.06 | $13.17 | $12.97 | 125,845 |
| 2015-11-16 | $13.48 | $13.50 | $12.72 | $13.28 | $13.08 | 261,432 |
| 2015-11-13 | $13.79 | $13.87 | $13.41 | $13.53 | $13.33 | 200,760 |
| 2015-11-12 | $14.05 | $14.25 | $13.78 | $13.84 | $13.63 | 291,857 |
| 2015-11-11 | $14.44 | $14.44 | $14.04 | $14.12 | $13.91 | 222,719 |
| 2015-11-10 | $14.21 | $14.50 | $14.21 | $14.44 | $14.23 | 207,150 |
| 2015-11-09 | $14.77 | $14.77 | $14.05 | $14.28 | $14.07 | 178,709 |
| 2015-11-06 | $14.23 | $14.77 | $14.08 | $14.75 | $14.53 | 279,318 |
| 2015-11-05 | $14.38 | $14.61 | $14.13 | $14.31 | $14.10 | 131,423 |
| 2015-11-04 | $14.72 | $14.79 | $14.00 | $14.27 | $14.06 | 214,754 |
| 2015-11-03 | $14.62 | $14.91 | $14.56 | $14.70 | $14.48 | 236,855 |
| 2015-11-02 | $14.50 | $14.91 | $14.50 | $14.65 | $14.43 | 301,034 |
| 2015-10-30 | $14.38 | $14.73 | $14.16 | $14.48 | $14.26 | 384,717 |
| 2015-10-29 | $14.22 | $15.35 | $13.88 | $14.33 | $14.12 | 575,791 |
| 2015-10-28 | $14.16 | $14.56 | $13.78 | $14.15 | $13.94 | 332,978 |
| 2015-10-27 | $15.79 | $15.80 | $14.02 | $14.18 | $13.97 | 423,481 |
| 2015-10-26 | $15.93 | $16.20 | $15.88 | $16.01 | $15.77 | 172,152 |
| 2015-10-23 | $15.83 | $16.07 | $15.60 | $15.99 | $15.75 | 208,129 |
| 2015-10-22 | $16.33 | $16.40 | $15.70 | $15.83 | $15.59 | 163,672 |
| 2015-10-21 | $16.24 | $16.59 | $16.24 | $16.28 | $16.04 | 278,717 |
| 2015-10-20 | $15.69 | $16.17 | $15.61 | $16.11 | $15.87 | 266,475 |
| 2015-10-19 | $15.77 | $15.85 | $15.31 | $15.69 | $15.46 | 443,023 |
| 2015-10-16 | $16.45 | $16.50 | $15.66 | $15.80 | $15.56 | 226,744 |
| 2015-10-15 | $16.27 | $16.46 | $16.21 | $16.40 | $16.16 | 219,376 |
| 2015-10-14 | $15.97 | $16.41 | $15.97 | $16.23 | $15.99 | 166,517 |
| 2015-10-13 | $16.65 | $16.96 | $15.93 | $16.03 | $15.79 | 262,139 |
| 2015-10-12 | $16.82 | $16.92 | $16.51 | $16.90 | $16.65 | 162,459 |
| 2015-10-09 | $16.45 | $16.96 | $16.29 | $16.85 | $16.60 | 299,866 |
| 2015-10-08 | $16.35 | $16.55 | $16.19 | $16.31 | $16.07 | 229,598 |
| 2015-10-07 | $16.47 | $16.74 | $16.16 | $16.26 | $16.02 | 295,766 |
| 2015-10-06 | $16.28 | $16.47 | $16.13 | $16.42 | $16.16 | 262,351 |
| 2015-10-05 | $16.07 | $16.32 | $15.95 | $16.25 | $15.99 | 173,267 |
| 2015-10-02 | $15.75 | $15.85 | $15.34 | $15.84 | $15.59 | 189,613 |
| 2015-10-01 | $16.04 | $16.19 | $15.84 | $16.00 | $15.74 | 140,036 |
| 2015-09-30 | $16.20 | $16.20 | $15.79 | $16.02 | $15.76 | 233,639 |
| 2015-09-29 | $16.10 | $16.32 | $15.82 | $16.07 | $15.81 | 261,024 |
| 2015-09-28 | $16.37 | $16.44 | $16.01 | $16.11 | $15.85 | 301,091 |
| 2015-09-25 | $17.20 | $17.33 | $16.47 | $16.52 | $16.25 | 293,709 |
| 2015-09-24 | $17.15 | $17.36 | $16.89 | $16.97 | $16.70 | 449,179 |
| 2015-09-23 | $17.89 | $18.11 | $17.39 | $17.41 | $17.13 | 203,099 |
| 2015-09-22 | $18.12 | $18.22 | $17.74 | $17.92 | $17.63 | 390,577 |
| 2015-09-21 | $18.29 | $18.50 | $18.03 | $18.37 | $18.07 | 199,480 |
| 2015-09-18 | $18.30 | $18.37 | $17.97 | $18.13 | $17.84 | 311,620 |
| 2015-09-17 | $18.54 | $18.76 | $18.37 | $18.61 | $18.31 | 177,755 |
| 2015-09-16 | $18.00 | $18.63 | $17.94 | $18.56 | $18.26 | 451,694 |
| 2015-09-15 | $17.82 | $18.08 | $17.53 | $17.96 | $17.67 | 465,835 |
| 2015-09-14 | $18.17 | $18.25 | $17.63 | $17.81 | $17.52 | 266,261 |
| 2015-09-11 | $18.31 | $18.52 | $18.11 | $18.17 | $17.88 | 381,469 |
| 2015-09-10 | $18.75 | $18.81 | $18.37 | $18.43 | $18.13 | 219,524 |
| 2015-09-09 | $18.90 | $18.90 | $18.53 | $18.55 | $18.25 | 192,492 |
| 2015-09-08 | $19.04 | $19.06 | $18.67 | $18.68 | $18.38 | 263,394 |
| 2015-09-04 | $18.26 | $18.82 | $18.23 | $18.75 | $18.45 | 188,425 |
| 2015-09-03 | $18.36 | $18.78 | $18.35 | $18.45 | $18.15 | 166,122 |
| 2015-09-02 | $18.33 | $18.54 | $18.18 | $18.38 | $18.08 | 145,999 |
| 2015-09-01 | $18.73 | $19.05 | $18.13 | $18.24 | $17.95 | 216,966 |
| 2015-08-31 | $18.98 | $19.32 | $18.85 | $19.09 | $18.78 | 124,452 |
| 2015-08-28 | $19.46 | $19.60 | $18.94 | $19.10 | $18.79 | 261,998 |
| 2015-08-27 | $18.93 | $19.66 | $18.73 | $19.52 | $19.21 | 301,934 |
| 2015-08-26 | $18.48 | $18.76 | $18.28 | $18.70 | $18.40 | 301,734 |
| 2015-08-25 | $19.26 | $19.28 | $18.16 | $18.20 | $17.91 | 337,031 |
| 2015-08-24 | $18.40 | $19.28 | $18.20 | $18.56 | $18.26 | 271,277 |
| 2015-08-21 | $19.33 | $19.47 | $18.37 | $19.27 | $18.96 | 351,593 |
| 2015-08-20 | $20.05 | $20.28 | $19.58 | $19.61 | $19.29 | 210,784 |
| 2015-08-19 | $20.50 | $20.57 | $20.08 | $20.27 | $19.94 | 140,249 |
| 2015-08-18 | $20.46 | $20.60 | $20.09 | $20.55 | $20.22 | 180,884 |
| 2015-08-17 | $20.47 | $20.64 | $20.25 | $20.39 | $20.06 | 155,882 |
| 2015-08-14 | $20.26 | $20.60 | $20.26 | $20.47 | $20.14 | 237,693 |
| 2015-08-13 | $20.29 | $20.54 | $20.05 | $20.38 | $20.05 | 258,389 |
| 2015-08-12 | $20.67 | $20.67 | $19.94 | $20.36 | $20.03 | 316,369 |
| 2015-08-11 | $21.57 | $21.57 | $20.65 | $21.01 | $20.67 | 425,650 |
| 2015-08-10 | $21.48 | $21.80 | $21.20 | $21.63 | $21.28 | 281,527 |
| 2015-08-07 | $21.51 | $21.51 | $20.82 | $20.86 | $20.52 | 134,290 |
| 2015-08-06 | $21.65 | $21.86 | $21.13 | $21.66 | $21.31 | 196,259 |
| 2015-08-05 | $22.26 | $22.69 | $21.66 | $21.75 | $21.40 | 185,450 |
| 2015-08-04 | $21.73 | $22.37 | $21.73 | $22.12 | $21.76 | 201,070 |
| 2015-08-03 | $21.71 | $21.90 | $21.44 | $21.71 | $21.36 | 267,278 |
| 2015-07-31 | $21.17 | $21.76 | $21.17 | $21.70 | $21.35 | 304,943 |
| 2015-07-30 | $22.50 | $22.95 | $20.33 | $21.02 | $20.68 | 598,545 |
| 2015-07-29 | $21.01 | $21.55 | $20.88 | $21.39 | $21.05 | 352,983 |
| 2015-07-28 | $20.66 | $21.25 | $20.42 | $20.98 | $20.64 | 265,867 |
| 2015-07-27 | $20.71 | $20.85 | $20.49 | $20.56 | $20.23 | 169,329 |
| 2015-07-24 | $20.93 | $21.16 | $20.75 | $20.86 | $20.52 | 123,563 |
| 2015-07-23 | $21.70 | $21.75 | $20.91 | $20.95 | $20.61 | 235,630 |
| 2015-07-22 | $21.96 | $22.01 | $21.43 | $21.75 | $21.40 | 240,274 |
| 2015-07-21 | $21.47 | $22.07 | $21.44 | $21.95 | $21.60 | 135,023 |
| 2015-07-20 | $21.61 | $21.64 | $21.22 | $21.55 | $21.20 | 199,302 |
| 2015-07-17 | $21.85 | $21.92 | $21.27 | $21.55 | $21.20 | 200,873 |
| 2015-07-16 | $21.61 | $22.12 | $21.61 | $21.88 | $21.53 | 245,173 |
| 2015-07-15 | $22.11 | $22.12 | $21.43 | $21.55 | $21.20 | 347,731 |
| 2015-07-14 | $22.15 | $22.51 | $22.10 | $22.10 | $21.74 | 233,461 |
| 2015-07-13 | $22.09 | $22.85 | $21.98 | $22.19 | $21.83 | 754,456 |
| 2015-07-10 | $20.77 | $21.37 | $20.48 | $21.28 | $20.94 | 329,079 |
| 2015-07-09 | $20.24 | $20.81 | $20.24 | $20.69 | $20.36 | 244,908 |
Celadon Group Inc (CGIP) News Headlines
Recent Celadon Group Inc (CGIP) News
Similar Companies to Celadon Group Inc (CGIP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |