CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) Exchange: NMFQS
Data as of Oct. 8, 2025
$26.83 ($0.04) 0.15%
CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $26.83 |
Previous Close | $26.83 |
High | $26.83 |
Low | $26.83 |
Adjusted Open | $26.83 |
Previous Adjusted Close | $26.83 |
Adjusted High | $26.83 |
Adjusted Low | $26.83 |
About CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX)
DELISTED - Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities issued by infrastructure companies organized or located throughout the world, including the United States. This investment policy may be changed by the Fund upon 60 days prior written notice to shareholders. CBRE Clarion Securities LLC (the Adviser), the Funds adviser, defines an infrastructure company as a company that derives at least 50% of its revenues or profits from, or devotes at least 50% of its assets to, the ownership, management, development or operation of infrastructure assets. Examples of infrastructure assets include transportation assets (such as toll roads, bridges, railroads, airports and seaports), utility assets (such as electric transmission and distribution lines, gas distribution pipelines, water pipelines and treatment facilities and sewer facilities), energy assets (such as oil and gas pipelines, storage facilities and other facilities used for gathering, processing or transporting hydrocarbon products) and communications assets (such as communications towers and satellites). While the Fund expects to invest primarily in common stock, it may also invest in other equity securities including preferred stocks, convertible securities, rights or warrants to buy common stocks and depositary receipts with characteristics similar to common stock. The Fund may also invest up to 25% of its net assets in limited partner interests of energy infrastructure companies organized as master limited partnerships (MLPs). Under normal market conditions, the Fund will invest in at least three countries, including the United States, and at least 40% of its net assets, plus any borrowings for investment purposes, will be invested in non-U.S. companies, in both developed and emerging market countries (at least 30% of its net assets, plus any borrowings for investment purposes, will be invested in non-U.S. companies if conditions are not favorable). The Adviser considers a company to be a non-U.S. company if: (i) 50% of the companys assets are located outside of the United States; (ii) 50% of the companys revenues are generated outside of the United States; or (iii) the company is organized or maintains its principal place of business outside of the United States. The Fund may invest up to 30% of its assets in emerging market companies. The Funds investments may be denominated in U.S. dollars, non-U.S. currencies or multinational currency units. The Fund may invest in securities of companies of any market capitalization. The Adviser utilizes a multi-step investment process for constructing the Funds investment portfolio that combines top-down region and sector allocation with bottom-up individual stock selection. The Adviser first selects infrastructure sectors in certain geographic regions in which to invest, and determines the degree of representation of such sectors and regions, through a systematic evaluation of the regulatory environment and outlook, capital market trends, macroeconomic conditions, and the relative value of infrastructure sectors. The Adviser then uses an in-house valuation process to identify investments whose risk-adjusted returns it believes are compelling relative to their peers. The Advisers in-house valuation process examines several factors, including the companys management and strategy, the stability and growth potential of cash flows and dividends, the location of the companys assets, the regulatory environment in which the company operates and the companys capital structure. Finally, portfolio construction and risk mitigation guidelines are employed to arrive at a diversified portfolio that the Adviser believes should have a lower volatility of returns relative to the broader global equity market. The Adviser may sell a security if it believes that there has been a negative change in the fundamental factors surrounding the company, region or sector weights change to reflect a revised top-down view, or more attractive alternatives exist.
Invest in CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX)
Historical Stock Data for CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2025-10-02 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2025-10-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2025-09-30 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2025-09-29 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2025-09-26 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2025-09-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2025-09-24 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2025-09-23 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2025-09-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2025-09-19 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2025-09-18 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2025-09-17 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2025-09-16 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2025-09-15 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2025-09-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2025-09-11 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2025-09-10 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2025-09-09 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2025-09-08 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2025-09-05 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2025-09-04 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2025-09-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2025-09-02 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
2025-08-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2025-08-28 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2025-08-27 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2025-08-26 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2025-08-25 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2025-08-22 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2025-08-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2025-08-20 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2025-08-19 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2025-08-18 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2025-08-15 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2025-08-14 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2025-08-13 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2025-08-12 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2025-08-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2025-08-08 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2025-08-07 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2025-08-06 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2025-08-05 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2025-08-04 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2025-08-01 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2025-07-31 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2025-07-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2025-07-29 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2025-07-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2025-07-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2025-07-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2025-07-23 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2025-07-22 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2025-07-21 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2025-07-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2025-07-17 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2025-07-16 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2025-07-15 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2025-07-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2025-07-10 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2025-07-09 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2025-07-08 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2025-07-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2025-07-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2025-07-02 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2025-07-01 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2025-06-30 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2025-06-27 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2025-06-26 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2025-06-25 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2025-06-24 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2025-06-23 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2025-06-20 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2025-06-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2025-06-17 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2025-06-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2025-06-13 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2025-06-12 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2025-06-11 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2025-06-10 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2025-06-09 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2025-06-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2025-06-05 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2025-06-04 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2025-06-03 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2025-06-02 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2025-05-30 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2025-05-29 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2025-05-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2025-05-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2025-05-23 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2025-05-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2025-05-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2025-05-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2025-05-19 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2025-05-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2025-05-15 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2025-05-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2025-05-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2025-05-12 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2025-05-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2025-05-08 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2025-05-07 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2025-05-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2025-05-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2025-05-02 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2025-05-01 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2025-04-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2025-04-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2025-04-28 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2017-11-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-11-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-10-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-09-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-08-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-27 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-07-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
2017-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-07-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2017-07-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2017-07-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2017-07-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
2017-07-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2017-07-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2017-06-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2017-06-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2017-06-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.11 | 0 |
2017-06-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.09 | 0 |
2017-06-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.13 | 0 |
2017-06-23 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
2017-06-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.05 | 0 |
2017-06-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.03 | 0 |
2017-06-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.07 | 0 |
2017-06-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.17 | 0 |
2017-06-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.18 | 0 |
2017-06-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
2017-06-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.14 | 0 |
2017-06-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.11 | 0 |
2017-06-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.05 | 0 |
2017-06-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.07 | 0 |
2017-06-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.06 | 0 |
2017-06-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
2017-06-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.16 | 0 |
2017-06-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.18 | 0 |
2017-06-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.18 | 0 |
2017-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.12 | 0 |
2017-05-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
2017-05-30 | $11.07 | $11.07 | $11.07 | $11.07 | $10.99 | 0 |
2017-05-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.00 | 0 |
2017-05-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.01 | 0 |
2017-05-24 | $11.04 | $11.04 | $11.04 | $11.04 | $10.96 | 0 |
2017-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
2017-05-22 | $10.97 | $10.97 | $10.97 | $10.97 | $10.89 | 0 |
2017-05-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.85 | 0 |
2017-05-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.75 | 0 |
2017-05-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.76 | 0 |
2017-05-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.80 | 0 |
2017-05-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.78 | 0 |
2017-05-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.69 | 0 |
2017-05-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.66 | 0 |
2017-05-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.68 | 0 |
2017-05-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
2017-05-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.73 | 0 |
2017-05-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.73 | 0 |
2017-05-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.64 | 0 |
2017-05-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.64 | 0 |
2017-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.69 | 0 |
2017-05-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
2017-04-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
2017-04-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
2017-04-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.62 | 0 |
2017-04-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.65 | 0 |
2017-04-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.62 | 0 |
2017-04-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.49 | 0 |
2017-04-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.49 | 0 |
2017-04-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.47 | 0 |
2017-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.57 | 0 |
2017-04-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.59 | 0 |
2017-04-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.55 | 0 |
2017-04-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.59 | 0 |
2017-04-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.56 | 0 |
2017-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.53 | 0 |
2017-04-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.50 | 0 |
2017-04-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.52 | 0 |
2017-04-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.48 | 0 |
2017-04-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.46 | 0 |
2017-04-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.44 | 0 |
2017-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.45 | 0 |
2017-03-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.42 | 0 |
2017-03-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2017-03-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.46 | 0 |
2017-03-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.42 | 0 |
2017-03-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.40 | 0 |
2017-03-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.36 | 0 |
2017-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
2017-03-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.29 | 0 |
2017-03-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.26 | 0 |
2017-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.26 | 0 |
2017-03-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 0 |
2017-03-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
2017-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2017-03-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2017-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2017-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2017-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2017-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2017-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 0 |
2017-03-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
2017-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 0 |
2017-03-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.18 | 0 |
2017-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 0 |
2017-02-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2017-02-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2017-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.11 | 0 |
2017-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2017-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2017-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
2017-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2017-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2017-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2017-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2017-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.01 | 0 |
2017-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
2017-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
2017-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2017-02-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2017-02-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
2017-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2017-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2017-01-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2017-01-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2017-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2017-01-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
2017-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2017-01-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2017-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2017-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2017-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2017-01-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2017-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.85 | 0 |
2017-01-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.81 | 0 |
2017-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.79 | 0 |
2017-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2017-01-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
2017-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2017-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2017-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | 0 |
2017-01-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.71 | 0 |
2016-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.68 | 0 |
2016-12-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.70 | 0 |
2016-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-12-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.76 | 0 |
2016-12-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2016-12-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.73 | 0 |
2016-12-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.45 | 0 |
2016-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
2016-12-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.33 | 0 |
2016-12-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | 0 |
2016-12-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.52 | 0 |
2016-12-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.42 | 0 |
2016-12-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.34 | 0 |
2016-12-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
2016-12-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
2016-12-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.19 | 0 |
2016-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
2016-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2016-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.13 | 0 |
2016-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.24 | 0 |
2016-11-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.28 | 0 |
2016-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.28 | 0 |
2016-11-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.25 | 0 |
2016-11-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.19 | 0 |
2016-11-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 0 |
2016-11-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.19 | 0 |
2016-11-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2016-11-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.13 | 0 |
2016-11-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2016-11-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2016-11-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2016-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2016-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.18 | 0 |
2016-11-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.35 | 0 |
2016-11-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.57 | 0 |
2016-11-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
2016-11-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.40 | 0 |
2016-11-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
2016-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
2016-11-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.59 | 0 |
2016-10-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 0 |
2016-10-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-10-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-10-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.72 | 0 |
2016-10-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.77 | 0 |
2016-10-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.77 | 0 |
2016-10-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
2016-10-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
2016-10-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.80 | 0 |
2016-10-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.75 | 0 |
2016-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.66 | 0 |
2016-10-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.67 | 0 |
2016-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.66 | 0 |
2016-10-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.60 | 0 |
2016-10-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.58 | 0 |
2016-10-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.68 | 0 |
2016-10-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-10-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.72 | 0 |
2016-10-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.77 | 0 |
2016-10-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.84 | 0 |
2016-10-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.99 | 0 |
2016-09-30 | $11.14 | $11.14 | $11.14 | $11.14 | $11.05 | 0 |
2016-09-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.12 | 0 |
2016-09-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.06 | 0 |
2016-09-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.06 | 0 |
2016-09-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.12 | 0 |
2016-09-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.15 | 0 |
2016-09-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.06 | 0 |
2016-09-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.88 | 0 |
2016-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 0 |
2016-09-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.80 | 0 |
2016-09-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 0 |
2016-09-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.79 | 0 |
2016-09-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.74 | 0 |
2016-09-12 | $11.02 | $11.02 | $11.02 | $11.02 | $10.93 | 0 |
2016-09-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.90 | 0 |
2016-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.20 | 0 |
2016-09-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.17 | 0 |
2016-09-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.07 | 0 |
2016-09-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
2016-09-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.83 | 0 |
2016-08-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 0 |
2016-08-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 0 |
2016-08-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.88 | 0 |
2016-08-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.86 | 0 |
2016-08-25 | $11.04 | $11.04 | $11.04 | $11.04 | $10.95 | 0 |
2016-08-24 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-08-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-08-22 | $11.06 | $11.06 | $11.06 | $11.06 | $10.97 | 0 |
2016-08-19 | $11.06 | $11.06 | $11.06 | $11.06 | $10.97 | 0 |
2016-08-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.08 | 0 |
2016-08-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.94 | 0 |
2016-08-16 | $11.03 | $11.03 | $11.03 | $11.03 | $10.94 | 0 |
2016-08-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-08-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 0 |
2016-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.01 | 0 |
2016-08-10 | $11.02 | $11.02 | $11.02 | $11.02 | $10.93 | 0 |
2016-08-09 | $11.02 | $11.02 | $11.02 | $11.02 | $10.93 | 0 |
2016-08-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.92 | 0 |
2016-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 0 |
2016-08-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.95 | 0 |
2016-08-03 | $11.01 | $11.01 | $11.01 | $11.01 | $10.92 | 0 |
2016-08-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
2016-08-01 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-07-29 | $11.14 | $11.14 | $11.14 | $11.14 | $11.05 | 0 |
2016-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 0 |
2016-07-27 | $11.01 | $11.01 | $11.01 | $11.01 | $10.92 | 0 |
2016-07-26 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-07-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-07-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.04 | 0 |
2016-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.01 | 0 |
2016-07-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.03 | 0 |
2016-07-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-07-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 0 |
2016-07-15 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-07-14 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-07-13 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
2016-07-12 | $11.03 | $11.03 | $11.03 | $11.03 | $10.94 | 0 |
2016-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 0 |
2016-07-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.85 | 0 |
2016-07-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
2016-07-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.85 | 0 |
2016-07-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.87 | 0 |
2016-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 0 |
2016-06-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.87 | 0 |
2016-06-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-06-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.45 | 0 |
2016-06-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.56 | 0 |
2016-06-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.00 | 0 |
2016-06-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.86 | 0 |
2016-06-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.88 | 0 |
2016-06-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.85 | 0 |
2016-06-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.70 | 0 |
2016-06-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.62 | 0 |
2016-06-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.63 | 0 |
2016-06-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.62 | 0 |
2016-06-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.72 | 0 |
2016-06-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.80 | 0 |
2016-06-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
2016-06-08 | $11.07 | $11.07 | $11.07 | $11.07 | $10.98 | 0 |
2016-06-07 | $11.04 | $11.04 | $11.04 | $11.04 | $10.95 | 0 |
2016-06-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.87 | 0 |
2016-06-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 0 |
2016-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.66 | 0 |
2016-06-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.68 | 0 |
2016-05-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.69 | 0 |
2016-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.66 | 0 |
2016-05-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-05-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.61 | 0 |
2016-05-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.57 | 0 |
2016-05-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
2016-05-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.55 | 0 |
2016-05-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2016-05-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.52 | 0 |
2016-05-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.64 | 0 |
2016-05-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-05-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.60 | 0 |
2016-05-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.66 | 0 |
2016-05-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-05-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.58 | 0 |
2016-05-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.62 | 0 |
2016-05-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.63 | 0 |
2016-05-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.64 | 0 |
2016-05-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.63 | 0 |
2016-05-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.71 | 0 |
2016-04-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.68 | 0 |
2016-04-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.65 | 0 |
2016-04-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.63 | 0 |
2016-04-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.55 | 0 |
2016-04-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2016-04-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.50 | 0 |
2016-04-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
2016-04-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.53 | 0 |
2016-04-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.60 | 0 |
2016-04-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2016-04-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.45 | 0 |
2016-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 0 |
2016-04-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.39 | 0 |
2016-04-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
2016-04-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.30 | 0 |
2016-04-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.29 | 0 |
2016-04-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2016-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2016-04-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2016-04-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
2016-04-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 0 |
2016-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
2016-03-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.27 | 0 |
2016-03-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2016-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2016-03-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.15 | 0 |
2016-03-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
2016-03-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.20 | 0 |
2016-03-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
2016-03-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.25 | 0 |
2016-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2016-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.99 | 0 |
2016-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2016-03-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2016-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
2016-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.89 | 0 |
2016-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.83 | 0 |
2016-03-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2016-03-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.88 | 0 |
2016-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.82 | 0 |
2016-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2016-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-02-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2016-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.62 | 0 |
2016-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2016-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 0 |
2016-02-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.60 | 0 |
2016-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.67 | 0 |
2016-02-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2016-02-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.58 | 0 |
2016-02-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.49 | 0 |
2016-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.42 | 0 |
2016-02-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.22 | 0 |
2016-02-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.24 | 0 |
2016-02-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.39 | 0 |
2016-02-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.39 | 0 |
2016-02-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.41 | 0 |
2016-02-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.59 | 0 |
2016-02-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.70 | 0 |
2016-02-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2016-02-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.61 | 0 |
2016-02-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.66 | 0 |
2016-01-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.56 | 0 |
2016-01-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.41 | 0 |
2016-01-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.32 | 0 |
2016-01-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.26 | 0 |
2016-01-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.18 | 0 |
2016-01-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.21 | 0 |
2016-01-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.96 | 0 |
2016-01-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.91 | 0 |
2016-01-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.13 | 0 |
2016-01-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.05 | 0 |
2016-01-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.20 | 0 |
2016-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.17 | 0 |
2016-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.22 | 0 |
2016-01-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.26 | 0 |
2016-01-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.28 | 0 |
2016-01-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.33 | 0 |
2016-01-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.46 | 0 |
2016-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.55 | 0 |
2016-01-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
2015-12-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.65 | 0 |
2015-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.77 | 0 |
2015-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.69 | 0 |
2015-12-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2015-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.72 | 0 |
2015-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.98 | 0 |
2015-12-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.99 | 0 |
2015-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
2015-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.84 | 0 |
2015-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
2015-12-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2015-12-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
2015-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-12-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.13 | 0 |
2015-12-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
2015-12-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.23 | 0 |
2015-12-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
2015-11-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.32 | 0 |
2015-11-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.34 | 0 |
2015-11-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.33 | 0 |
2015-11-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.36 | 0 |
2015-11-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.38 | 0 |
2015-11-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.44 | 0 |
2015-11-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2015-11-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.38 | 0 |
2015-11-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.33 | 0 |
2015-11-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.32 | 0 |
2015-11-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.25 | 0 |
2015-11-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.31 | 0 |
2015-11-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.37 | 0 |
2015-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.33 | 0 |
2015-11-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.34 | 0 |
2015-11-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.40 | 0 |
2015-11-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.56 | 0 |
2015-11-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.58 | 0 |
2015-11-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.60 | 0 |
2015-11-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.59 | 0 |
2015-10-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.58 | 0 |
2015-10-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.50 | 0 |
2015-10-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.49 | 0 |
2015-10-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.52 | 0 |
2015-10-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.62 | 0 |
2015-10-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.64 | 0 |
2015-10-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.67 | 0 |
2015-10-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.62 | 0 |
2015-10-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.64 | 0 |
2015-10-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.60 | 0 |
2015-10-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.62 | 0 |
2015-10-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.59 | 0 |
2015-10-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.49 | 0 |
2015-10-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.47 | 0 |
2015-10-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.50 | 0 |
2015-10-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.52 | 0 |
2015-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.51 | 0 |
2015-10-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.44 | 0 |
2015-10-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.39 | 0 |
2015-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.36 | 0 |
2015-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2015-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2015-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.99 | 0 |
2015-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
2015-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-09-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
2015-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
2015-09-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2015-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 0 |
2015-09-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.17 | 0 |
2015-09-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.30 | 0 |
2015-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.21 | 0 |
2015-09-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2015-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.00 | 0 |
2015-09-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.02 | 0 |
2015-09-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2015-09-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2015-09-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2015-09-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
2015-09-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2015-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
2015-08-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.27 | 0 |
2015-08-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.34 | 0 |
2015-08-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.30 | 0 |
2015-08-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.01 | 0 |
2015-08-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2015-08-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.48 | 0 |
2015-08-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.67 | 0 |
2015-08-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
2015-08-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.83 | 0 |
2015-08-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.88 | 0 |
2015-08-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.80 | 0 |
2015-08-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) News Headlines
Recent CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) News
Similar Companies to CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |