CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) Exchange: NMFQS

Data as of Oct. 8, 2025

$26.83 ($0.04) 0.15%

CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Oct. 8, 2025
Open $26.83
Previous Close $26.83
High $26.83
Low $26.83
Adjusted Open $26.83
Previous Adjusted Close $26.83
Adjusted High $26.83
Adjusted Low $26.83

About CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX)

DELISTED - Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities issued by infrastructure companies organized or located throughout the world, including the United States. This investment policy may be changed by the Fund upon 60 days’ prior written notice to shareholders. CBRE Clarion Securities LLC (the “Adviser”), the Fund’s adviser, defines an infrastructure company as a company that derives at least 50% of its revenues or profits from, or devotes at least 50% of its assets to, the ownership, management, development or operation of infrastructure assets. Examples of infrastructure assets include transportation assets (such as toll roads, bridges, railroads, airports and seaports), utility assets (such as electric transmission and distribution lines, gas distribution pipelines, water pipelines and treatment facilities and sewer facilities), energy assets (such as oil and gas pipelines, storage facilities and other facilities used for gathering, processing or transporting hydrocarbon products) and communications assets (such as communications towers and satellites).   While the Fund expects to invest primarily in common stock, it may also invest in other equity securities including preferred stocks, convertible securities, rights or warrants to buy common stocks and depositary receipts with characteristics similar to common stock. The Fund may also invest up to 25% of its net assets in limited partner interests of energy infrastructure companies organized as master limited partnerships (“MLPs”).   Under normal market conditions, the Fund will invest in at least three countries, including the United States, and at least 40% of its net assets, plus any borrowings for investment purposes, will be invested in non-U.S. companies, in both developed and emerging market countries (at least 30% of its net assets, plus any borrowings for investment purposes, will be invested in non-U.S. companies if conditions are not favorable). The Adviser considers a company to be a non-U.S. company if: (i) 50% of the company’s assets are located outside of the United States; (ii) 50% of the company’s revenues are generated outside of the United States; or (iii) the company is organized or maintains its principal place of business outside of the United States. The Fund may invest up to 30% of its assets in emerging market companies. The Fund’s investments may be denominated in U.S. dollars, non-U.S. currencies or multinational currency units. The Fund may invest in securities of companies of any market capitalization.   The Adviser utilizes a multi-step investment process for constructing the Fund’s investment portfolio that combines top-down region and sector allocation with bottom-up individual stock selection. The Adviser first selects infrastructure sectors in certain geographic regions in which to invest, and determines the degree of representation of such sectors and regions, through a systematic evaluation of the regulatory environment and outlook, capital market trends, macroeconomic conditions, and the relative value of infrastructure sectors. The Adviser then uses an in-house valuation process to identify investments whose risk-adjusted returns it believes are compelling relative to their peers. The Adviser’s in-house valuation process examines several factors, including the company’s management and strategy, the stability and growth potential of cash flows and dividends, the location of the company’s assets, the regulatory environment in which the company operates and the company’s capital structure. Finally, portfolio construction and risk mitigation guidelines are employed to arrive at a diversified portfolio that the Adviser believes should have a lower volatility of returns relative to the broader global equity market. The Adviser may sell a security if it believes that there has been a negative change in the fundamental factors surrounding the company, region or sector weights change to reflect a revised top-down view, or more attractive alternatives exist.

Historical Stock Data for CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2025-10-02 $26.79 $26.79 $26.79 $26.79 $26.79 0
2025-10-01 $26.75 $26.75 $26.75 $26.75 $26.75 0
2025-09-30 $26.54 $26.54 $26.54 $26.54 $26.54 0
2025-09-29 $26.57 $26.57 $26.57 $26.57 $26.57 0
2025-09-26 $26.56 $26.56 $26.56 $26.56 $26.56 0
2025-09-25 $26.50 $26.50 $26.50 $26.50 $26.50 0
2025-09-24 $26.63 $26.63 $26.63 $26.63 $26.63 0
2025-09-23 $26.63 $26.63 $26.63 $26.63 $26.63 0
2025-09-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2025-09-19 $26.57 $26.57 $26.57 $26.57 $26.57 0
2025-09-18 $26.53 $26.53 $26.53 $26.53 $26.53 0
2025-09-17 $26.52 $26.52 $26.52 $26.52 $26.52 0
2025-09-16 $26.54 $26.54 $26.54 $26.54 $26.54 0
2025-09-15 $26.58 $26.58 $26.58 $26.58 $26.58 0
2025-09-12 $26.50 $26.50 $26.50 $26.50 $26.50 0
2025-09-11 $26.46 $26.46 $26.46 $26.46 $26.46 0
2025-09-10 $26.47 $26.47 $26.47 $26.47 $26.47 0
2025-09-09 $26.29 $26.29 $26.29 $26.29 $26.29 0
2025-09-08 $26.29 $26.29 $26.29 $26.29 $26.29 0
2025-09-05 $26.32 $26.32 $26.32 $26.32 $26.32 0
2025-09-04 $26.36 $26.36 $26.36 $26.36 $26.36 0
2025-09-03 $26.35 $26.35 $26.35 $26.35 $26.35 0
2025-09-02 $26.33 $26.33 $26.33 $26.33 $26.33 0
2025-08-29 $26.35 $26.35 $26.35 $26.35 $26.35 0
2025-08-28 $26.43 $26.43 $26.43 $26.43 $26.43 0
2025-08-27 $26.38 $26.38 $26.38 $26.38 $26.38 0
2025-08-26 $26.38 $26.38 $26.38 $26.38 $26.38 0
2025-08-25 $26.27 $26.27 $26.27 $26.27 $26.27 0
2025-08-22 $26.28 $26.28 $26.28 $26.28 $26.28 0
2025-08-21 $26.26 $26.26 $26.26 $26.26 $26.26 0
2025-08-20 $26.26 $26.26 $26.26 $26.26 $26.26 0
2025-08-19 $26.34 $26.34 $26.34 $26.34 $26.34 0
2025-08-18 $26.36 $26.36 $26.36 $26.36 $26.36 0
2025-08-15 $26.40 $26.40 $26.40 $26.40 $26.40 0
2025-08-14 $26.53 $26.53 $26.53 $26.53 $26.53 0
2025-08-13 $26.56 $26.56 $26.56 $26.56 $26.56 0
2025-08-12 $26.62 $26.62 $26.62 $26.62 $26.62 0
2025-08-11 $26.47 $26.47 $26.47 $26.47 $26.47 0
2025-08-08 $26.51 $26.51 $26.51 $26.51 $26.51 0
2025-08-07 $26.51 $26.51 $26.51 $26.51 $26.51 0
2025-08-06 $26.51 $26.51 $26.51 $26.51 $26.51 0
2025-08-05 $26.58 $26.58 $26.58 $26.58 $26.58 0
2025-08-04 $26.66 $26.66 $26.66 $26.66 $26.66 0
2025-08-01 $26.54 $26.54 $26.54 $26.54 $26.54 0
2025-07-31 $26.68 $26.68 $26.68 $26.68 $26.68 0
2025-07-30 $26.75 $26.75 $26.75 $26.75 $26.75 0
2025-07-29 $26.68 $26.68 $26.68 $26.68 $26.68 0
2025-07-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2025-07-25 $26.75 $26.75 $26.75 $26.75 $26.75 0
2025-07-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2025-07-23 $26.71 $26.71 $26.71 $26.71 $26.71 0
2025-07-22 $26.64 $26.64 $26.64 $26.64 $26.64 0
2025-07-21 $26.59 $26.59 $26.59 $26.59 $26.59 0
2025-07-18 $26.60 $26.60 $26.60 $26.60 $26.60 0
2025-07-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2025-07-16 $26.46 $26.46 $26.46 $26.46 $26.46 0
2025-07-15 $26.52 $26.52 $26.52 $26.52 $26.52 0
2025-07-14 $26.62 $26.62 $26.62 $26.62 $26.62 0
2025-07-10 $26.53 $26.53 $26.53 $26.53 $26.53 0
2025-07-09 $26.56 $26.56 $26.56 $26.56 $26.56 0
2025-07-08 $26.52 $26.52 $26.52 $26.52 $26.52 0
2025-07-07 $26.54 $26.54 $26.54 $26.54 $26.54 0
2025-07-03 $26.50 $26.50 $26.50 $26.50 $26.50 0
2025-07-02 $26.46 $26.46 $26.46 $26.46 $26.46 0
2025-07-01 $26.47 $26.47 $26.47 $26.47 $26.47 0
2025-06-30 $26.58 $26.58 $26.58 $26.58 $26.58 0
2025-06-27 $26.54 $26.54 $26.54 $26.54 $26.54 0
2025-06-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2025-06-25 $26.47 $26.47 $26.47 $26.47 $26.47 0
2025-06-24 $26.49 $26.49 $26.49 $26.49 $26.49 0
2025-06-23 $26.41 $26.41 $26.41 $26.41 $26.41 0
2025-06-20 $26.31 $26.31 $26.31 $26.31 $26.31 0
2025-06-18 $26.32 $26.32 $26.32 $26.32 $26.32 0
2025-06-17 $26.32 $26.32 $26.32 $26.32 $26.32 0
2025-06-16 $26.35 $26.35 $26.35 $26.35 $26.35 0
2025-06-13 $26.26 $26.26 $26.26 $26.26 $26.26 0
2025-06-12 $26.27 $26.27 $26.27 $26.27 $26.27 0
2025-06-11 $26.15 $26.15 $26.15 $26.15 $26.15 0
2025-06-10 $26.11 $26.11 $26.11 $26.11 $26.11 0
2025-06-09 $26.17 $26.17 $26.17 $26.17 $26.17 0
2025-06-06 $26.15 $26.15 $26.15 $26.15 $26.15 0
2025-06-05 $26.08 $26.08 $26.08 $26.08 $26.08 0
2025-06-04 $26.16 $26.16 $26.16 $26.16 $26.16 0
2025-06-03 $26.27 $26.27 $26.27 $26.27 $26.27 0
2025-06-02 $26.28 $26.28 $26.28 $26.28 $26.28 0
2025-05-30 $26.16 $26.16 $26.16 $26.16 $26.16 0
2025-05-29 $26.13 $26.13 $26.13 $26.13 $26.13 0
2025-05-28 $26.14 $26.14 $26.14 $26.14 $26.14 0
2025-05-27 $26.14 $26.14 $26.14 $26.14 $26.14 0
2025-05-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2025-05-22 $25.68 $25.68 $25.68 $25.68 $25.68 0
2025-05-21 $25.63 $25.63 $25.63 $25.63 $25.63 0
2025-05-20 $25.65 $25.65 $25.65 $25.65 $25.65 0
2025-05-19 $25.63 $25.63 $25.63 $25.63 $25.63 0
2025-05-16 $25.57 $25.57 $25.57 $25.57 $25.57 0
2025-05-15 $25.58 $25.58 $25.58 $25.58 $25.58 0
2025-05-14 $25.58 $25.58 $25.58 $25.58 $25.58 0
2025-05-13 $25.58 $25.58 $25.58 $25.58 $25.58 0
2025-05-12 $25.57 $25.57 $25.57 $25.57 $25.57 0
2025-05-09 $25.45 $25.45 $25.45 $25.45 $25.45 0
2025-05-08 $25.38 $25.38 $25.38 $25.38 $25.38 0
2025-05-07 $25.31 $25.31 $25.31 $25.31 $25.31 0
2025-05-06 $25.30 $25.30 $25.30 $25.30 $25.30 0
2025-05-05 $25.07 $25.07 $25.07 $25.07 $25.07 0
2025-05-02 $25.02 $25.02 $25.02 $25.02 $25.02 0
2025-05-01 $24.88 $24.88 $24.88 $24.88 $24.88 0
2025-04-30 $24.75 $24.75 $24.75 $24.75 $24.75 0
2025-04-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2025-04-28 $24.74 $24.74 $24.74 $24.74 $24.74 0
2017-11-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-15 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-11-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-23 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-10-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-15 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-09-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-23 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-15 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-08-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-07-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-07-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-07-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-07-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-07-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-07-03 $10.97 $10.97 $10.97 $10.97 $10.97 0
2017-06-30 $11.01 $11.01 $11.01 $11.01 $11.01 0
2017-06-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-06-28 $11.19 $11.19 $11.19 $11.19 $11.11 0
2017-06-27 $11.17 $11.17 $11.17 $11.17 $11.09 0
2017-06-26 $11.21 $11.21 $11.21 $11.21 $11.13 0
2017-06-23 $11.18 $11.18 $11.18 $11.18 $11.10 0
2017-06-22 $11.13 $11.13 $11.13 $11.13 $11.05 0
2017-06-21 $11.11 $11.11 $11.11 $11.11 $11.03 0
2017-06-20 $11.15 $11.15 $11.15 $11.15 $11.07 0
2017-06-19 $11.25 $11.25 $11.25 $11.25 $11.17 0
2017-06-16 $11.26 $11.26 $11.26 $11.26 $11.18 0
2017-06-15 $11.18 $11.18 $11.18 $11.18 $11.10 0
2017-06-14 $11.22 $11.22 $11.22 $11.22 $11.14 0
2017-06-13 $11.19 $11.19 $11.19 $11.19 $11.11 0
2017-06-12 $11.13 $11.13 $11.13 $11.13 $11.05 0
2017-06-09 $11.15 $11.15 $11.15 $11.15 $11.07 0
2017-06-08 $11.14 $11.14 $11.14 $11.14 $11.06 0
2017-06-07 $11.18 $11.18 $11.18 $11.18 $11.10 0
2017-06-06 $11.24 $11.24 $11.24 $11.24 $11.16 0
2017-06-05 $11.26 $11.26 $11.26 $11.26 $11.18 0
2017-06-02 $11.26 $11.26 $11.26 $11.26 $11.18 0
2017-06-01 $11.20 $11.20 $11.20 $11.20 $11.12 0
2017-05-31 $11.10 $11.10 $11.10 $11.10 $11.02 0
2017-05-30 $11.07 $11.07 $11.07 $11.07 $10.99 0
2017-05-26 $11.08 $11.08 $11.08 $11.08 $11.00 0
2017-05-25 $11.09 $11.09 $11.09 $11.09 $11.01 0
2017-05-24 $11.04 $11.04 $11.04 $11.04 $10.96 0
2017-05-23 $11.00 $11.00 $11.00 $11.00 $10.92 0
2017-05-22 $10.97 $10.97 $10.97 $10.97 $10.89 0
2017-05-19 $10.92 $10.92 $10.92 $10.92 $10.85 0
2017-05-18 $10.82 $10.82 $10.82 $10.82 $10.75 0
2017-05-17 $10.83 $10.83 $10.83 $10.83 $10.76 0
2017-05-16 $10.87 $10.87 $10.87 $10.87 $10.80 0
2017-05-15 $10.85 $10.85 $10.85 $10.85 $10.78 0
2017-05-12 $10.76 $10.76 $10.76 $10.76 $10.69 0
2017-05-11 $10.73 $10.73 $10.73 $10.73 $10.66 0
2017-05-10 $10.75 $10.75 $10.75 $10.75 $10.68 0
2017-05-09 $10.72 $10.72 $10.72 $10.72 $10.65 0
2017-05-08 $10.80 $10.80 $10.80 $10.80 $10.73 0
2017-05-05 $10.80 $10.80 $10.80 $10.80 $10.73 0
2017-05-04 $10.71 $10.71 $10.71 $10.71 $10.64 0
2017-05-03 $10.71 $10.71 $10.71 $10.71 $10.64 0
2017-05-02 $10.76 $10.76 $10.76 $10.76 $10.69 0
2017-05-01 $10.72 $10.72 $10.72 $10.72 $10.65 0
2017-04-28 $10.72 $10.72 $10.72 $10.72 $10.65 0
2017-04-27 $10.72 $10.72 $10.72 $10.72 $10.65 0
2017-04-26 $10.69 $10.69 $10.69 $10.69 $10.62 0
2017-04-25 $10.72 $10.72 $10.72 $10.72 $10.65 0
2017-04-24 $10.69 $10.69 $10.69 $10.69 $10.62 0
2017-04-21 $10.56 $10.56 $10.56 $10.56 $10.49 0
2017-04-20 $10.56 $10.56 $10.56 $10.56 $10.49 0
2017-04-19 $10.54 $10.54 $10.54 $10.54 $10.47 0
2017-04-18 $10.64 $10.64 $10.64 $10.64 $10.57 0
2017-04-17 $10.66 $10.66 $10.66 $10.66 $10.59 0
2017-04-13 $10.62 $10.62 $10.62 $10.62 $10.55 0
2017-04-12 $10.66 $10.66 $10.66 $10.66 $10.59 0
2017-04-11 $10.63 $10.63 $10.63 $10.63 $10.56 0
2017-04-10 $10.60 $10.60 $10.60 $10.60 $10.53 0
2017-04-07 $10.57 $10.57 $10.57 $10.57 $10.50 0
2017-04-06 $10.59 $10.59 $10.59 $10.59 $10.52 0
2017-04-05 $10.55 $10.55 $10.55 $10.55 $10.48 0
2017-04-04 $10.53 $10.53 $10.53 $10.53 $10.46 0
2017-04-03 $10.51 $10.51 $10.51 $10.51 $10.44 0
2017-03-31 $10.52 $10.52 $10.52 $10.52 $10.45 0
2017-03-30 $10.49 $10.49 $10.49 $10.49 $10.42 0
2017-03-29 $10.57 $10.57 $10.57 $10.57 $10.48 0
2017-03-28 $10.55 $10.55 $10.55 $10.55 $10.46 0
2017-03-27 $10.51 $10.51 $10.51 $10.51 $10.42 0
2017-03-24 $10.49 $10.49 $10.49 $10.49 $10.40 0
2017-03-23 $10.45 $10.45 $10.45 $10.45 $10.36 0
2017-03-22 $10.40 $10.40 $10.40 $10.40 $10.31 0
2017-03-21 $10.38 $10.38 $10.38 $10.38 $10.29 0
2017-03-20 $10.35 $10.35 $10.35 $10.35 $10.26 0
2017-03-17 $10.35 $10.35 $10.35 $10.35 $10.26 0
2017-03-16 $10.32 $10.32 $10.32 $10.32 $10.23 0
2017-03-15 $10.31 $10.31 $10.31 $10.31 $10.22 0
2017-03-14 $10.14 $10.14 $10.14 $10.14 $10.05 0
2017-03-13 $10.23 $10.23 $10.23 $10.23 $10.14 0
2017-03-10 $10.20 $10.20 $10.20 $10.20 $10.11 0
2017-03-09 $10.13 $10.13 $10.13 $10.13 $10.04 0
2017-03-08 $10.13 $10.13 $10.13 $10.13 $10.04 0
2017-03-07 $10.24 $10.24 $10.24 $10.24 $10.15 0
2017-03-06 $10.25 $10.25 $10.25 $10.25 $10.16 0
2017-03-03 $10.26 $10.26 $10.26 $10.26 $10.17 0
2017-03-02 $10.25 $10.25 $10.25 $10.25 $10.16 0
2017-03-01 $10.27 $10.27 $10.27 $10.27 $10.18 0
2017-02-28 $10.25 $10.25 $10.25 $10.25 $10.16 0
2017-02-27 $10.23 $10.23 $10.23 $10.23 $10.14 0
2017-02-24 $10.21 $10.21 $10.21 $10.21 $10.12 0
2017-02-23 $10.20 $10.20 $10.20 $10.20 $10.11 0
2017-02-22 $10.17 $10.17 $10.17 $10.17 $10.08 0
2017-02-21 $10.19 $10.19 $10.19 $10.19 $10.10 0
2017-02-17 $10.12 $10.12 $10.12 $10.12 $10.03 0
2017-02-16 $10.14 $10.14 $10.14 $10.14 $10.05 0
2017-02-15 $10.13 $10.13 $10.13 $10.13 $10.04 0
2017-02-14 $10.13 $10.13 $10.13 $10.13 $10.04 0
2017-02-13 $10.15 $10.15 $10.15 $10.15 $10.06 0
2017-02-10 $10.10 $10.10 $10.10 $10.10 $10.01 0
2017-02-09 $10.05 $10.05 $10.05 $10.05 $9.97 0
2017-02-08 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-02-07 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-02-06 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-02-03 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-02-02 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-02-01 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-01-31 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-01-30 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-27 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-01-26 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-01-25 $10.01 $10.01 $10.01 $10.01 $9.93 0
2017-01-24 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-01-23 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-01-20 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-01-19 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-01-18 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-01-17 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-01-13 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-01-12 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-01-11 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-01-10 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-01-09 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-01-06 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-01-05 $9.91 $9.91 $9.91 $9.91 $9.83 0
2017-01-04 $9.86 $9.86 $9.86 $9.86 $9.78 0
2017-01-03 $9.79 $9.79 $9.79 $9.79 $9.71 0
2016-12-30 $9.76 $9.76 $9.76 $9.76 $9.68 0
2016-12-28 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-12-27 $9.84 $9.84 $9.84 $9.84 $9.76 0
2016-12-23 $9.84 $9.84 $9.84 $9.84 $9.76 0
2016-12-22 $9.81 $9.81 $9.81 $9.81 $9.73 0
2016-12-21 $9.81 $9.81 $9.81 $9.81 $9.73 0
2016-12-19 $10.54 $10.54 $10.54 $10.54 $10.45 0
2016-12-16 $10.50 $10.50 $10.50 $10.50 $10.41 0
2016-12-15 $10.42 $10.42 $10.42 $10.42 $10.33 0
2016-12-14 $10.44 $10.44 $10.44 $10.44 $10.35 0
2016-12-13 $10.61 $10.61 $10.61 $10.61 $10.52 0
2016-12-12 $10.51 $10.51 $10.51 $10.51 $10.42 0
2016-12-09 $10.43 $10.43 $10.43 $10.43 $10.34 0
2016-12-08 $10.40 $10.40 $10.40 $10.40 $10.31 0
2016-12-07 $10.40 $10.40 $10.40 $10.40 $10.31 0
2016-12-06 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-12-05 $10.26 $10.26 $10.26 $10.26 $10.17 0
2016-12-02 $10.24 $10.24 $10.24 $10.24 $10.15 0
2016-12-01 $10.22 $10.22 $10.22 $10.22 $10.13 0
2016-11-30 $10.33 $10.33 $10.33 $10.33 $10.24 0
2016-11-29 $10.37 $10.37 $10.37 $10.37 $10.28 0
2016-11-28 $10.37 $10.37 $10.37 $10.37 $10.28 0
2016-11-25 $10.34 $10.34 $10.34 $10.34 $10.25 0
2016-11-23 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-11-22 $10.32 $10.32 $10.32 $10.32 $10.23 0
2016-11-21 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-11-18 $10.19 $10.19 $10.19 $10.19 $10.10 0
2016-11-17 $10.22 $10.22 $10.22 $10.22 $10.13 0
2016-11-16 $10.19 $10.19 $10.19 $10.19 $10.10 0
2016-11-15 $10.21 $10.21 $10.21 $10.21 $10.12 0
2016-11-14 $10.09 $10.09 $10.09 $10.09 $10.00 0
2016-11-11 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-11-10 $10.27 $10.27 $10.27 $10.27 $10.18 0
2016-11-09 $10.44 $10.44 $10.44 $10.44 $10.35 0
2016-11-08 $10.66 $10.66 $10.66 $10.66 $10.57 0
2016-11-07 $10.62 $10.62 $10.62 $10.62 $10.53 0
2016-11-04 $10.49 $10.49 $10.49 $10.49 $10.40 0
2016-11-03 $10.52 $10.52 $10.52 $10.52 $10.43 0
2016-11-02 $10.52 $10.52 $10.52 $10.52 $10.43 0
2016-11-01 $10.68 $10.68 $10.68 $10.68 $10.59 0
2016-10-31 $10.78 $10.78 $10.78 $10.78 $10.69 0
2016-10-28 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-10-27 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-10-26 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-10-25 $10.86 $10.86 $10.86 $10.86 $10.77 0
2016-10-24 $10.86 $10.86 $10.86 $10.86 $10.77 0
2016-10-21 $10.87 $10.87 $10.87 $10.87 $10.78 0
2016-10-20 $10.87 $10.87 $10.87 $10.87 $10.78 0
2016-10-19 $10.89 $10.89 $10.89 $10.89 $10.80 0
2016-10-18 $10.84 $10.84 $10.84 $10.84 $10.75 0
2016-10-17 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-10-14 $10.76 $10.76 $10.76 $10.76 $10.67 0
2016-10-13 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-10-12 $10.69 $10.69 $10.69 $10.69 $10.60 0
2016-10-11 $10.67 $10.67 $10.67 $10.67 $10.58 0
2016-10-10 $10.77 $10.77 $10.77 $10.77 $10.68 0
2016-10-07 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-10-06 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-10-05 $10.86 $10.86 $10.86 $10.86 $10.77 0
2016-10-04 $10.93 $10.93 $10.93 $10.93 $10.84 0
2016-10-03 $11.08 $11.08 $11.08 $11.08 $10.99 0
2016-09-30 $11.14 $11.14 $11.14 $11.14 $11.05 0
2016-09-28 $11.21 $11.21 $11.21 $11.21 $11.12 0
2016-09-27 $11.15 $11.15 $11.15 $11.15 $11.06 0
2016-09-26 $11.15 $11.15 $11.15 $11.15 $11.06 0
2016-09-23 $11.21 $11.21 $11.21 $11.21 $11.12 0
2016-09-22 $11.24 $11.24 $11.24 $11.24 $11.15 0
2016-09-21 $11.15 $11.15 $11.15 $11.15 $11.06 0
2016-09-20 $10.97 $10.97 $10.97 $10.97 $10.88 0
2016-09-19 $11.00 $11.00 $11.00 $11.00 $10.91 0
2016-09-16 $10.89 $10.89 $10.89 $10.89 $10.80 0
2016-09-15 $10.91 $10.91 $10.91 $10.91 $10.82 0
2016-09-14 $10.88 $10.88 $10.88 $10.88 $10.79 0
2016-09-13 $10.83 $10.83 $10.83 $10.83 $10.74 0
2016-09-12 $11.02 $11.02 $11.02 $11.02 $10.93 0
2016-09-09 $10.99 $10.99 $10.99 $10.99 $10.90 0
2016-09-08 $11.30 $11.30 $11.30 $11.30 $11.20 0
2016-09-07 $11.27 $11.27 $11.27 $11.27 $11.17 0
2016-09-06 $11.16 $11.16 $11.16 $11.16 $11.07 0
2016-09-02 $11.05 $11.05 $11.05 $11.05 $10.96 0
2016-09-01 $10.92 $10.92 $10.92 $10.92 $10.83 0
2016-08-31 $10.91 $10.91 $10.91 $10.91 $10.82 0
2016-08-30 $10.91 $10.91 $10.91 $10.91 $10.82 0
2016-08-29 $10.97 $10.97 $10.97 $10.97 $10.88 0
2016-08-26 $10.95 $10.95 $10.95 $10.95 $10.86 0
2016-08-25 $11.04 $11.04 $11.04 $11.04 $10.95 0
2016-08-24 $11.07 $11.07 $11.07 $11.07 $10.98 0
2016-08-23 $11.09 $11.09 $11.09 $11.09 $11.00 0
2016-08-22 $11.06 $11.06 $11.06 $11.06 $10.97 0
2016-08-19 $11.06 $11.06 $11.06 $11.06 $10.97 0
2016-08-18 $11.17 $11.17 $11.17 $11.17 $11.08 0
2016-08-17 $11.03 $11.03 $11.03 $11.03 $10.94 0
2016-08-16 $11.03 $11.03 $11.03 $11.03 $10.94 0
2016-08-15 $11.09 $11.09 $11.09 $11.09 $11.00 0
2016-08-12 $11.11 $11.11 $11.11 $11.11 $11.02 0
2016-08-11 $11.10 $11.10 $11.10 $11.10 $11.01 0
2016-08-10 $11.02 $11.02 $11.02 $11.02 $10.93 0
2016-08-09 $11.02 $11.02 $11.02 $11.02 $10.93 0
2016-08-08 $11.01 $11.01 $11.01 $11.01 $10.92 0
2016-08-05 $11.00 $11.00 $11.00 $11.00 $10.91 0
2016-08-04 $11.04 $11.04 $11.04 $11.04 $10.95 0
2016-08-03 $11.01 $11.01 $11.01 $11.01 $10.92 0
2016-08-02 $11.05 $11.05 $11.05 $11.05 $10.96 0
2016-08-01 $11.07 $11.07 $11.07 $11.07 $10.98 0
2016-07-29 $11.14 $11.14 $11.14 $11.14 $11.05 0
2016-07-28 $11.00 $11.00 $11.00 $11.00 $10.91 0
2016-07-27 $11.01 $11.01 $11.01 $11.01 $10.92 0
2016-07-26 $11.07 $11.07 $11.07 $11.07 $10.98 0
2016-07-25 $11.09 $11.09 $11.09 $11.09 $11.00 0
2016-07-22 $11.13 $11.13 $11.13 $11.13 $11.04 0
2016-07-21 $11.10 $11.10 $11.10 $11.10 $11.01 0
2016-07-20 $11.12 $11.12 $11.12 $11.12 $11.03 0
2016-07-19 $11.09 $11.09 $11.09 $11.09 $11.00 0
2016-07-18 $11.11 $11.11 $11.11 $11.11 $11.02 0
2016-07-15 $11.07 $11.07 $11.07 $11.07 $10.98 0
2016-07-14 $11.07 $11.07 $11.07 $11.07 $10.98 0
2016-07-13 $11.05 $11.05 $11.05 $11.05 $10.96 0
2016-07-12 $11.03 $11.03 $11.03 $11.03 $10.94 0
2016-07-11 $11.00 $11.00 $11.00 $11.00 $10.91 0
2016-07-08 $10.94 $10.94 $10.94 $10.94 $10.85 0
2016-07-07 $10.87 $10.87 $10.87 $10.87 $10.78 0
2016-07-06 $10.94 $10.94 $10.94 $10.94 $10.85 0
2016-07-05 $10.96 $10.96 $10.96 $10.96 $10.87 0
2016-07-01 $11.00 $11.00 $11.00 $11.00 $10.91 0
2016-06-30 $10.96 $10.96 $10.96 $10.96 $10.87 0
2016-06-28 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-06-27 $10.54 $10.54 $10.54 $10.54 $10.45 0
2016-06-24 $10.65 $10.65 $10.65 $10.65 $10.56 0
2016-06-23 $11.09 $11.09 $11.09 $11.09 $11.00 0
2016-06-22 $10.95 $10.95 $10.95 $10.95 $10.86 0
2016-06-21 $10.97 $10.97 $10.97 $10.97 $10.88 0
2016-06-20 $10.94 $10.94 $10.94 $10.94 $10.85 0
2016-06-17 $10.79 $10.79 $10.79 $10.79 $10.70 0
2016-06-16 $10.71 $10.71 $10.71 $10.71 $10.62 0
2016-06-15 $10.72 $10.72 $10.72 $10.72 $10.63 0
2016-06-14 $10.71 $10.71 $10.71 $10.71 $10.62 0
2016-06-13 $10.81 $10.81 $10.81 $10.81 $10.72 0
2016-06-10 $10.89 $10.89 $10.89 $10.89 $10.80 0
2016-06-09 $11.05 $11.05 $11.05 $11.05 $10.96 0
2016-06-08 $11.07 $11.07 $11.07 $11.07 $10.98 0
2016-06-07 $11.04 $11.04 $11.04 $11.04 $10.95 0
2016-06-06 $10.96 $10.96 $10.96 $10.96 $10.87 0
2016-06-03 $10.91 $10.91 $10.91 $10.91 $10.82 0
2016-06-02 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-06-01 $10.77 $10.77 $10.77 $10.77 $10.68 0
2016-05-31 $10.78 $10.78 $10.78 $10.78 $10.69 0
2016-05-27 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-05-26 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-05-25 $10.70 $10.70 $10.70 $10.70 $10.61 0
2016-05-24 $10.66 $10.66 $10.66 $10.66 $10.57 0
2016-05-23 $10.60 $10.60 $10.60 $10.60 $10.51 0
2016-05-20 $10.64 $10.64 $10.64 $10.64 $10.55 0
2016-05-19 $10.57 $10.57 $10.57 $10.57 $10.48 0
2016-05-18 $10.61 $10.61 $10.61 $10.61 $10.52 0
2016-05-17 $10.73 $10.73 $10.73 $10.73 $10.64 0
2016-05-16 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-05-13 $10.69 $10.69 $10.69 $10.69 $10.60 0
2016-05-12 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-05-11 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-05-10 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-05-09 $10.67 $10.67 $10.67 $10.67 $10.58 0
2016-05-06 $10.71 $10.71 $10.71 $10.71 $10.62 0
2016-05-05 $10.72 $10.72 $10.72 $10.72 $10.63 0
2016-05-04 $10.73 $10.73 $10.73 $10.73 $10.64 0
2016-05-03 $10.72 $10.72 $10.72 $10.72 $10.63 0
2016-05-02 $10.80 $10.80 $10.80 $10.80 $10.71 0
2016-04-29 $10.77 $10.77 $10.77 $10.77 $10.68 0
2016-04-28 $10.74 $10.74 $10.74 $10.74 $10.65 0
2016-04-27 $10.72 $10.72 $10.72 $10.72 $10.63 0
2016-04-26 $10.64 $10.64 $10.64 $10.64 $10.55 0
2016-04-25 $10.57 $10.57 $10.57 $10.57 $10.48 0
2016-04-22 $10.59 $10.59 $10.59 $10.59 $10.50 0
2016-04-21 $10.52 $10.52 $10.52 $10.52 $10.43 0
2016-04-20 $10.62 $10.62 $10.62 $10.62 $10.53 0
2016-04-19 $10.69 $10.69 $10.69 $10.69 $10.60 0
2016-04-18 $10.56 $10.56 $10.56 $10.56 $10.47 0
2016-04-15 $10.54 $10.54 $10.54 $10.54 $10.45 0
2016-04-14 $10.50 $10.50 $10.50 $10.50 $10.41 0
2016-04-13 $10.48 $10.48 $10.48 $10.48 $10.39 0
2016-04-12 $10.46 $10.46 $10.46 $10.46 $10.37 0
2016-04-11 $10.39 $10.39 $10.39 $10.39 $10.30 0
2016-04-08 $10.38 $10.38 $10.38 $10.38 $10.29 0
2016-04-07 $10.23 $10.23 $10.23 $10.23 $10.14 0
2016-04-06 $10.24 $10.24 $10.24 $10.24 $10.15 0
2016-04-05 $10.15 $10.15 $10.15 $10.15 $10.06 0
2016-04-04 $10.31 $10.31 $10.31 $10.31 $10.22 0
2016-04-01 $10.32 $10.32 $10.32 $10.32 $10.23 0
2016-03-31 $10.40 $10.40 $10.40 $10.40 $10.31 0
2016-03-29 $10.36 $10.36 $10.36 $10.36 $10.27 0
2016-03-28 $10.24 $10.24 $10.24 $10.24 $10.15 0
2016-03-24 $10.24 $10.24 $10.24 $10.24 $10.15 0
2016-03-23 $10.24 $10.24 $10.24 $10.24 $10.15 0
2016-03-22 $10.29 $10.29 $10.29 $10.29 $10.20 0
2016-03-21 $10.29 $10.29 $10.29 $10.29 $10.20 0
2016-03-18 $10.31 $10.31 $10.31 $10.31 $10.22 0
2016-03-17 $10.34 $10.34 $10.34 $10.34 $10.25 0
2016-03-16 $10.21 $10.21 $10.21 $10.21 $10.12 0
2016-03-15 $10.07 $10.07 $10.07 $10.07 $9.99 0
2016-03-14 $10.11 $10.11 $10.11 $10.11 $10.02 0
2016-03-11 $10.13 $10.13 $10.13 $10.13 $10.04 0
2016-03-10 $9.98 $9.98 $9.98 $9.98 $9.90 0
2016-03-09 $9.97 $9.97 $9.97 $9.97 $9.89 0
2016-03-08 $9.91 $9.91 $9.91 $9.91 $9.83 0
2016-03-07 $9.99 $9.99 $9.99 $9.99 $9.91 0
2016-03-04 $9.96 $9.96 $9.96 $9.96 $9.88 0
2016-03-03 $9.90 $9.90 $9.90 $9.90 $9.82 0
2016-03-02 $9.85 $9.85 $9.85 $9.85 $9.77 0
2016-03-01 $9.80 $9.80 $9.80 $9.80 $9.72 0
2016-02-29 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-02-26 $9.70 $9.70 $9.70 $9.70 $9.62 0
2016-02-25 $9.80 $9.80 $9.80 $9.80 $9.72 0
2016-02-24 $9.69 $9.69 $9.69 $9.69 $9.61 0
2016-02-23 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-02-22 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-02-19 $9.64 $9.64 $9.64 $9.64 $9.56 0
2016-02-18 $9.66 $9.66 $9.66 $9.66 $9.58 0
2016-02-17 $9.57 $9.57 $9.57 $9.57 $9.49 0
2016-02-16 $9.50 $9.50 $9.50 $9.50 $9.42 0
2016-02-12 $9.30 $9.30 $9.30 $9.30 $9.22 0
2016-02-11 $9.32 $9.32 $9.32 $9.32 $9.24 0
2016-02-10 $9.47 $9.47 $9.47 $9.47 $9.39 0
2016-02-09 $9.47 $9.47 $9.47 $9.47 $9.39 0
2016-02-08 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-02-05 $9.67 $9.67 $9.67 $9.67 $9.59 0
2016-02-04 $9.78 $9.78 $9.78 $9.78 $9.70 0
2016-02-03 $9.77 $9.77 $9.77 $9.77 $9.69 0
2016-02-02 $9.69 $9.69 $9.69 $9.69 $9.61 0
2016-02-01 $9.74 $9.74 $9.74 $9.74 $9.66 0
2016-01-29 $9.64 $9.64 $9.64 $9.64 $9.56 0
2016-01-28 $9.49 $9.49 $9.49 $9.49 $9.41 0
2016-01-27 $9.40 $9.40 $9.40 $9.40 $9.32 0
2016-01-26 $9.34 $9.34 $9.34 $9.34 $9.26 0
2016-01-25 $9.26 $9.26 $9.26 $9.26 $9.18 0
2016-01-22 $9.29 $9.29 $9.29 $9.29 $9.21 0
2016-01-21 $9.04 $9.04 $9.04 $9.04 $8.96 0
2016-01-20 $8.99 $8.99 $8.99 $8.99 $8.91 0
2016-01-19 $9.21 $9.21 $9.21 $9.21 $9.13 0
2016-01-15 $9.13 $9.13 $9.13 $9.13 $9.05 0
2016-01-14 $9.28 $9.28 $9.28 $9.28 $9.20 0
2016-01-13 $9.25 $9.25 $9.25 $9.25 $9.17 0
2016-01-12 $9.30 $9.30 $9.30 $9.30 $9.22 0
2016-01-11 $9.34 $9.34 $9.34 $9.34 $9.26 0
2016-01-08 $9.36 $9.36 $9.36 $9.36 $9.28 0
2016-01-07 $9.41 $9.41 $9.41 $9.41 $9.33 0
2016-01-06 $9.54 $9.54 $9.54 $9.54 $9.46 0
2016-01-05 $9.63 $9.63 $9.63 $9.63 $9.55 0
2016-01-04 $9.61 $9.61 $9.61 $9.61 $9.53 0
2015-12-31 $9.73 $9.73 $9.73 $9.73 $9.65 0
2015-12-29 $9.85 $9.85 $9.85 $9.85 $9.77 0
2015-12-28 $9.77 $9.77 $9.77 $9.77 $9.69 0
2015-12-24 $9.80 $9.80 $9.80 $9.80 $9.72 0
2015-12-23 $9.80 $9.80 $9.80 $9.80 $9.72 0
2015-12-21 $10.06 $10.06 $10.06 $10.06 $9.98 0
2015-12-18 $10.07 $10.07 $10.07 $10.07 $9.99 0
2015-12-17 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-12-16 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-12-15 $9.99 $9.99 $9.99 $9.99 $9.91 0
2015-12-14 $9.92 $9.92 $9.92 $9.92 $9.84 0
2015-12-11 $10.00 $10.00 $10.00 $10.00 $9.92 0
2015-12-10 $10.13 $10.13 $10.13 $10.13 $10.04 0
2015-12-09 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-12-08 $10.12 $10.12 $10.12 $10.12 $10.03 0
2015-12-07 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-12-04 $10.22 $10.22 $10.22 $10.22 $10.13 0
2015-12-03 $10.26 $10.26 $10.26 $10.26 $10.17 0
2015-12-02 $10.32 $10.32 $10.32 $10.32 $10.23 0
2015-12-01 $10.46 $10.46 $10.46 $10.46 $10.37 0
2015-11-30 $10.41 $10.41 $10.41 $10.41 $10.32 0
2015-11-27 $10.43 $10.43 $10.43 $10.43 $10.34 0
2015-11-25 $10.42 $10.42 $10.42 $10.42 $10.33 0
2015-11-24 $10.45 $10.45 $10.45 $10.45 $10.36 0
2015-11-23 $10.47 $10.47 $10.47 $10.47 $10.38 0
2015-11-20 $10.53 $10.53 $10.53 $10.53 $10.44 0
2015-11-19 $10.57 $10.57 $10.57 $10.57 $10.48 0
2015-11-18 $10.47 $10.47 $10.47 $10.47 $10.38 0
2015-11-17 $10.42 $10.42 $10.42 $10.42 $10.33 0
2015-11-16 $10.41 $10.41 $10.41 $10.41 $10.32 0
2015-11-13 $10.34 $10.34 $10.34 $10.34 $10.25 0
2015-11-12 $10.40 $10.40 $10.40 $10.40 $10.31 0
2015-11-11 $10.46 $10.46 $10.46 $10.46 $10.37 0
2015-11-10 $10.42 $10.42 $10.42 $10.42 $10.33 0
2015-11-09 $10.43 $10.43 $10.43 $10.43 $10.34 0
2015-11-06 $10.49 $10.49 $10.49 $10.49 $10.40 0
2015-11-05 $10.65 $10.65 $10.65 $10.65 $10.56 0
2015-11-04 $10.67 $10.67 $10.67 $10.67 $10.58 0
2015-11-03 $10.69 $10.69 $10.69 $10.69 $10.60 0
2015-11-02 $10.68 $10.68 $10.68 $10.68 $10.59 0
2015-10-30 $10.67 $10.67 $10.67 $10.67 $10.58 0
2015-10-29 $10.59 $10.59 $10.59 $10.59 $10.50 0
2015-10-28 $10.58 $10.58 $10.58 $10.58 $10.49 0
2015-10-27 $10.61 $10.61 $10.61 $10.61 $10.52 0
2015-10-26 $10.71 $10.71 $10.71 $10.71 $10.62 0
2015-10-23 $10.73 $10.73 $10.73 $10.73 $10.64 0
2015-10-22 $10.76 $10.76 $10.76 $10.76 $10.67 0
2015-10-21 $10.71 $10.71 $10.71 $10.71 $10.62 0
2015-10-20 $10.73 $10.73 $10.73 $10.73 $10.64 0
2015-10-19 $10.69 $10.69 $10.69 $10.69 $10.60 0
2015-10-16 $10.71 $10.71 $10.71 $10.71 $10.62 0
2015-10-15 $10.68 $10.68 $10.68 $10.68 $10.59 0
2015-10-14 $10.58 $10.58 $10.58 $10.58 $10.49 0
2015-10-13 $10.56 $10.56 $10.56 $10.56 $10.47 0
2015-10-12 $10.59 $10.59 $10.59 $10.59 $10.50 0
2015-10-09 $10.61 $10.61 $10.61 $10.61 $10.52 0
2015-10-08 $10.60 $10.60 $10.60 $10.60 $10.51 0
2015-10-07 $10.53 $10.53 $10.53 $10.53 $10.44 0
2015-10-06 $10.48 $10.48 $10.48 $10.48 $10.39 0
2015-10-05 $10.45 $10.45 $10.45 $10.45 $10.36 0
2015-10-02 $10.23 $10.23 $10.23 $10.23 $10.14 0
2015-10-01 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-09-30 $10.08 $10.08 $10.08 $10.08 $9.99 0
2015-09-28 $10.05 $10.05 $10.05 $10.05 $9.97 0
2015-09-25 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-09-24 $10.02 $10.02 $10.02 $10.02 $9.94 0
2015-09-23 $10.03 $10.03 $10.03 $10.03 $9.95 0
2015-09-22 $10.09 $10.09 $10.09 $10.09 $10.00 0
2015-09-21 $10.25 $10.25 $10.25 $10.25 $10.16 0
2015-09-18 $10.26 $10.26 $10.26 $10.26 $10.17 0
2015-09-17 $10.39 $10.39 $10.39 $10.39 $10.30 0
2015-09-16 $10.30 $10.30 $10.30 $10.30 $10.21 0
2015-09-15 $10.16 $10.16 $10.16 $10.16 $10.07 0
2015-09-14 $10.09 $10.09 $10.09 $10.09 $10.00 0
2015-09-11 $10.11 $10.11 $10.11 $10.11 $10.02 0
2015-09-10 $10.14 $10.14 $10.14 $10.14 $10.05 0
2015-09-09 $10.21 $10.21 $10.21 $10.21 $10.12 0
2015-09-08 $10.19 $10.19 $10.19 $10.19 $10.10 0
2015-09-04 $10.05 $10.05 $10.05 $10.05 $9.97 0
2015-09-03 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-09-02 $10.15 $10.15 $10.15 $10.15 $10.06 0
2015-09-01 $10.12 $10.12 $10.12 $10.12 $10.03 0
2015-08-31 $10.36 $10.36 $10.36 $10.36 $10.27 0
2015-08-28 $10.43 $10.43 $10.43 $10.43 $10.34 0
2015-08-27 $10.39 $10.39 $10.39 $10.39 $10.30 0
2015-08-26 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-08-25 $10.10 $10.10 $10.10 $10.10 $10.01 0
2015-08-24 $10.17 $10.17 $10.17 $10.17 $10.08 0
2015-08-21 $10.57 $10.57 $10.57 $10.57 $10.48 0
2015-08-20 $10.76 $10.76 $10.76 $10.76 $10.67 0
2015-08-19 $10.87 $10.87 $10.87 $10.87 $10.78 0
2015-08-18 $10.92 $10.92 $10.92 $10.92 $10.83 0
2015-08-17 $10.97 $10.97 $10.97 $10.97 $10.88 0
2015-08-14 $10.89 $10.89 $10.89 $10.89 $10.80 0
2015-08-13 $10.87 $10.87 $10.87 $10.87 $10.78 0

CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) News Headlines

Recent CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) News
Similar Companies to CBRE CLARION GLOBAL INFRASTRUCTURE VALUE FUND INSTITUTIONAL CLASS SHARES (CGIVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.