CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A (CGJAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$72.59 ($0.11) 0.15%

CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A - Daily Information
Click for more stock information on CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $72.59
Previous Close $72.59
High $72.59
Low $72.59
Adjusted Open $72.59
Previous Adjusted Close $72.59
Adjusted High $72.59
Adjusted Low $72.59

About CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A (CGJAX)

The Fund employs a passive management strategy designed to track, as closely as possible, the performance of the Index. The Fund invests in the common stock of each company in the Index in approximately the same proportion as represented in the Index itself. The Fund will normally invest at least 95% of its net assets, including borrowings for investment purposes, in securities contained in the Index (the “95% Policy”). The Fund may also lend its securities. Calvert US Large-Cap Growth Responsible Index. The Index is composed of the common stocks of large growth companies that operate their businesses in a manner consistent with The Calvert Principles for Responsible Investment (the “Calvert Principles”). Large growth companies are selected from the 1,000 largest publicly traded U.S. companies based on market capitalization and growth style factors, excluding real estate investment trusts and business development companies. The Calvert Principles serve as a framework for considering environmental, social and governance (“ESG”) factors. Stocks are weighted in the Index based on their float-adjusted market capitalization within the relevant sector, subject to certain prescribed limits. The Index is owned by CRM, which also serves as investment adviser to the Fund. Jade Huang and Christopher Madden, CFA serve as Co-Directors of Index Management at CRM and manage the Index construction process. As of December 31, 2019, the Index included 563 companies, and the market capitalization ranged from $1.5 billion to $1.3 trillion with a weighted average market capitalization of $340.2 billion. The number of companies in the Index will change over time due to CRM’s evaluation of an issuer relative to the Calvert Principles or corporate actions involving companies in the Index. The Index is reconstituted annually and is rebalanced quarterly. Indexing. An index is a group of securities whose overall performance is used as a standard to measure investment performance. An index (or “passively managed”) fund tries to match, as closely as possible, the performance of an established target index. An index fund’s goal is to mirror the target index whether the index is going up or down. To track the Index as closely as possible, the Fund attempts to remain fully invested in stocks. The Fund uses a replication method of indexing. If Fund assets should ever decline to below $5 million, the Fund may use the sampling method. The replication method involves holding every security in the Index in about the same proportion as the Index. The sampling method involves selecting a representative number of securities that will resemble the Index in terms of key risk and other characteristics. Growth Investing. Growth funds generally focus on stocks of companies believed to have above-average potential for growth in revenue, earnings, cash flow or other similar criteria. These stocks typically have low dividend yields and above-average prices in relation to measures such as earnings and book value.

Historical Stock Data for CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A (CGJAX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-08-15 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-08-14 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-08-13 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-08-12 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-08-11 $71.72 $71.72 $71.72 $71.72 $71.72 0
2025-08-08 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-08-07 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-08-06 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-08-05 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-08-04 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-08-01 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-07-31 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-07-30 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-07-29 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-07-28 $72.25 $72.25 $72.25 $72.25 $72.25 0
2025-07-25 $72.18 $72.18 $72.18 $72.18 $72.18 0
2025-07-24 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-07-23 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-07-22 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-07-21 $71.11 $71.11 $71.11 $71.11 $71.11 0
2025-07-18 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-07-17 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-07-16 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-07-15 $70.33 $70.33 $70.33 $70.33 $70.33 0
2025-07-14 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-07-11 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-07-10 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-07-09 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-07-08 $70.05 $70.05 $70.05 $70.05 $70.05 0
2025-07-07 $70.18 $70.18 $70.18 $70.18 $70.18 0
2025-07-03 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-07-02 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-07-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-06-30 $69.76 $69.76 $69.76 $69.76 $69.76 0
2025-06-27 $69.35 $69.35 $69.35 $69.35 $69.35 0
2025-06-26 $68.93 $68.93 $68.93 $68.93 $68.93 0
2025-06-25 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-06-24 $68.26 $68.26 $68.26 $68.26 $68.26 0
2025-06-23 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-06-20 $66.67 $66.67 $66.67 $66.67 $66.67 0
2025-06-18 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-06-17 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-06-16 $67.66 $67.66 $67.66 $67.66 $67.66 0
2025-06-13 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-06-12 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-06-11 $67.58 $67.58 $67.58 $67.58 $67.58 0
2025-06-10 $67.80 $67.80 $67.80 $67.80 $67.80 0
2025-06-09 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-06-06 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-06-05 $66.74 $66.74 $66.74 $66.74 $66.74 0
2025-06-04 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-06-03 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-06-02 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-05-30 $66.22 $66.22 $66.22 $66.22 $66.22 0
2025-05-29 $66.32 $66.32 $66.32 $66.32 $66.32 0
2025-05-28 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-05-27 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-05-23 $64.91 $64.91 $64.91 $64.91 $64.91 0
2025-05-22 $65.49 $65.49 $65.49 $65.49 $65.49 0
2025-05-21 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-05-20 $66.52 $66.52 $66.52 $66.52 $66.52 0
2025-05-19 $66.81 $66.81 $66.81 $66.81 $66.81 0
2025-05-16 $66.73 $66.73 $66.73 $66.73 $66.73 0
2025-05-15 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-05-14 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-05-13 $65.93 $65.93 $65.93 $65.93 $65.93 0
2025-05-12 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-05-09 $62.82 $62.82 $62.82 $62.82 $62.82 0
2025-05-08 $62.86 $62.86 $62.86 $62.86 $62.86 0
2025-05-07 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-05-06 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-05-05 $62.72 $62.72 $62.72 $62.72 $62.72 0
2025-05-02 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-05-01 $62.20 $62.20 $62.20 $62.20 $62.20 0
2025-04-30 $61.73 $61.73 $61.73 $61.73 $61.73 0
2025-04-29 $61.56 $61.56 $61.56 $61.56 $61.56 0
2025-04-28 $61.19 $61.19 $61.19 $61.19 $61.19 0
2025-04-25 $61.23 $61.23 $61.23 $61.23 $61.23 0
2025-04-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-04-23 $59.06 $59.06 $59.06 $59.06 $59.06 0
2025-04-22 $57.89 $57.89 $57.89 $57.89 $57.89 0
2025-04-21 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-04-17 $57.89 $57.89 $57.89 $57.89 $57.89 0
2025-04-16 $57.95 $57.95 $57.95 $57.95 $57.95 0
2025-04-15 $59.51 $59.51 $59.51 $59.51 $59.51 0
2025-04-14 $59.57 $59.57 $59.57 $59.57 $59.57 0
2025-04-11 $59.13 $59.13 $59.13 $59.13 $59.13 0
2025-04-10 $58.01 $58.01 $58.01 $58.01 $58.01 0
2025-04-09 $60.30 $60.30 $60.30 $60.30 $60.30 0
2025-04-08 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-04-07 $55.49 $55.49 $55.49 $55.49 $55.49 0
2025-04-04 $55.59 $55.59 $55.59 $55.59 $55.59 0
2025-04-03 $59.04 $59.04 $59.04 $59.04 $59.04 0
2025-04-02 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-04-01 $61.80 $61.80 $61.80 $61.80 $61.80 0
2025-03-31 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-03-28 $61.27 $61.27 $61.27 $61.27 $61.27 0
2025-03-27 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-03-26 $62.94 $62.94 $62.94 $62.94 $62.94 0
2025-03-25 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-03-24 $63.89 $63.89 $63.89 $63.89 $63.89 0
2025-03-21 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-03-20 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-03-19 $62.68 $62.68 $62.68 $62.68 $62.68 0
2025-03-18 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-03-17 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-03-14 $62.35 $62.35 $62.35 $62.35 $62.35 0
2025-03-13 $60.97 $60.97 $60.97 $60.97 $60.97 0
2025-03-12 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-03-11 $61.59 $61.59 $61.59 $61.59 $61.59 0
2025-03-10 $61.96 $61.96 $61.96 $61.96 $61.96 0
2025-03-07 $64.11 $64.11 $64.11 $64.11 $64.11 0
2025-03-06 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-03-05 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-03-04 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-03-03 $64.88 $64.88 $64.88 $64.88 $64.88 0
2025-02-28 $66.28 $66.28 $66.28 $66.28 $66.28 0
2025-02-27 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-02-26 $66.66 $66.66 $66.66 $66.66 $66.66 0
2025-02-25 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-02-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-02-21 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-02-20 $68.91 $68.91 $68.91 $68.91 $68.91 0
2025-02-19 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-02-18 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-02-14 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-02-13 $68.93 $68.93 $68.93 $68.93 $68.93 0
2025-02-12 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-02-11 $68.33 $68.33 $68.33 $68.33 $68.33 0
2025-02-10 $68.52 $68.52 $68.52 $68.52 $68.52 0
2025-02-07 $67.97 $67.97 $67.97 $67.97 $67.97 0
2025-02-06 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-02-05 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-02-04 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-02-03 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-01-31 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-01-30 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-01-29 $68.33 $68.33 $68.33 $68.33 $68.33 0
2025-01-28 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-01-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-01-24 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-01-23 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-01-22 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-01-21 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-01-17 $68.06 $68.06 $68.06 $68.06 $68.06 0
2025-01-16 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-01-15 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-01-14 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-01-13 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-01-10 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-01-08 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-01-07 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-01-06 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-01-03 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-01-02 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-12-31 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-12-30 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-12-27 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-12-26 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-12-24 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-12-23 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-12-20 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-12-19 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-12-18 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-12-17 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-12-16 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-12-13 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-12-12 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-12-11 $70.76 $70.76 $70.76 $70.76 $69.51 0
2024-12-10 $69.89 $69.89 $69.89 $69.89 $68.66 0
2024-12-09 $70.16 $70.16 $70.16 $70.16 $68.92 0
2024-12-06 $70.58 $70.58 $70.58 $70.58 $69.33 0
2024-12-05 $70.21 $70.21 $70.21 $70.21 $68.97 0
2024-12-04 $70.48 $70.48 $70.48 $70.48 $69.24 0
2024-12-03 $69.64 $69.64 $69.64 $69.64 $68.41 0
2024-12-02 $69.54 $69.54 $69.54 $69.54 $68.31 0
2024-11-29 $69.12 $69.12 $69.12 $69.12 $69.12 0
2024-11-27 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-11-26 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-11-25 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-11-22 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-11-21 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-11-20 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-11-19 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-11-18 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-11-15 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-11-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-11-13 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-11-12 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-11-11 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-11-08 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-11-07 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-11-06 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-11-05 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-11-04 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-11-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-10-31 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-10-30 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-10-29 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-10-28 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-10-25 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-10-24 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-10-23 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-10-22 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-10-21 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-10-18 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-10-17 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-10-16 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-10-15 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-10-14 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-10-11 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-10-10 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-10-09 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-10-08 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-10-07 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-10-04 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-10-03 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-10-02 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-10-01 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-09-30 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-09-27 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-09-26 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-09-25 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-09-24 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-09-23 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-09-20 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-09-19 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-09-18 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-09-17 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-09-16 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-09-13 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-09-12 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-09-11 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-09-10 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-09-09 $61.63 $61.63 $61.63 $61.63 $61.63 0
2024-09-06 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-09-05 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-09-04 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-09-03 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-08-30 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-08-29 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-08-28 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-08-27 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-08-26 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-08-23 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-08-22 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-08-21 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-08-20 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-08-19 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-08-16 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-08-15 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-08-14 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-08-13 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-08-12 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-08-09 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-08-08 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-08-07 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-08-06 $59.07 $59.07 $59.07 $59.07 $59.07 0
2024-08-05 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-08-02 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-08-01 $61.63 $61.63 $61.63 $61.63 $61.63 0
2024-07-31 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-07-30 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-07-29 $62.11 $62.11 $62.11 $62.11 $62.11 0
2024-07-26 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-07-25 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-07-24 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-07-23 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-07-22 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-07-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-07-18 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-07-17 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-07-16 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-07-15 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-07-12 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-07-11 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-07-10 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-07-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-07-08 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-07-05 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-07-03 $63.76 $63.76 $63.76 $63.76 $63.76 0
2024-07-02 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-07-01 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-06-28 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-06-27 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-06-26 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-06-25 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-06-24 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-06-21 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-06-20 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-06-18 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-06-17 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-06-14 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-06-13 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-06-12 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-06-11 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-06-10 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-06-07 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-06-06 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-06-05 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-06-04 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-06-03 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-05-31 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-05-30 $59.50 $59.50 $59.50 $59.50 $59.50 0
2024-05-29 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-05-28 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-05-24 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-05-23 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-05-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-05-21 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-05-20 $60.29 $60.29 $60.29 $60.29 $60.29 0
2024-05-17 $59.98 $59.98 $59.98 $59.98 $59.98 0
2024-05-16 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-05-15 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-05-14 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-05-13 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-05-10 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-05-09 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-05-08 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-05-07 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-05-06 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-05-03 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-05-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-05-01 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-04-30 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-04-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-04-26 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-04-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-04-24 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-04-23 $56.70 $56.70 $56.70 $56.70 $56.70 0
2024-04-22 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-19 $55.38 $55.38 $55.38 $55.38 $55.38 0
2024-04-18 $56.25 $56.25 $56.25 $56.25 $56.25 0
2024-04-17 $56.54 $56.54 $56.54 $56.54 $56.54 0
2024-04-16 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-04-15 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-04-12 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-04-11 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-04-10 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-04-09 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-04-08 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-04-05 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-04-04 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-04-03 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-02 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-04-01 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-03-28 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-03-27 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-03-26 $58.91 $58.91 $58.91 $58.91 $58.91 0
2024-03-25 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-03-22 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-03-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-03-20 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-03-19 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-03-18 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-03-15 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-03-14 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-03-13 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-03-12 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-03-11 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-03-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-03-07 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-03-06 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-03-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-03-04 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-03-01 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-02-29 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-02-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-02-27 $57.74 $57.74 $57.74 $57.74 $57.74 0
2024-02-26 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-02-23 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-02-22 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-02-21 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-02-20 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-02-16 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-02-15 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-02-14 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-02-13 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-02-12 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-02-09 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-02-08 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-02-07 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-02-06 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-02-05 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-02-02 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-02-01 $55.48 $55.48 $55.48 $55.48 $55.48 0
2024-01-31 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-01-30 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-01-29 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-01-26 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-01-25 $55.41 $55.41 $55.41 $55.41 $55.41 0
2024-01-24 $55.27 $55.27 $55.27 $55.27 $55.27 0
2024-01-23 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-01-22 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-01-19 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-01-18 $54.09 $54.09 $54.09 $54.09 $54.09 0
2024-01-17 $53.45 $53.45 $53.45 $53.45 $53.45 0
2024-01-16 $53.70 $53.70 $53.70 $53.70 $53.70 0
2024-01-12 $53.75 $53.75 $53.75 $53.75 $53.75 0
2024-01-11 $53.73 $53.73 $53.73 $53.73 $53.73 0
2024-01-10 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-09 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-01-08 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-01-05 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-01-04 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-01-03 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-01-02 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-12-29 $53.57 $53.57 $53.57 $53.57 $53.57 0
2023-12-28 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-12-27 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-12-26 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-12-22 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-21 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-12-20 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-12-19 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-12-18 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-12-15 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-12-14 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-12-13 $53.09 $53.09 $53.09 $53.09 $52.90 0
2023-12-12 $52.36 $52.36 $52.36 $52.36 $52.17 0
2023-12-11 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-12-08 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-12-07 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-12-06 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-12-05 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-12-04 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-12-01 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-11-30 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-11-29 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-11-28 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-11-27 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-11-24 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-11-22 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-11-21 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-11-20 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-11-17 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-11-16 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-11-15 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-11-14 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-11-13 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-11-10 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-11-09 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-11-08 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-11-07 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-11-06 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-11-03 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-11-02 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-11-01 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-10-31 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-10-30 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-10-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-10-26 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-10-25 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-10-24 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-10-23 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-10-20 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-10-19 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-10-18 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-10-17 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-10-16 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-10-13 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-10-12 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-10-11 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-10-10 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-10-09 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-10-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-10-05 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-10-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-10-03 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-10-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-09-29 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-09-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-09-27 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-09-26 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-09-25 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-09-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-09-21 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-09-20 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-09-19 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-09-18 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-09-15 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-09-14 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-09-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-09-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-09-11 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-09-08 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-09-07 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-09-06 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-09-05 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-09-01 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-08-31 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-08-30 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-08-29 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-08-28 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-08-25 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-08-24 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-08-23 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-08-22 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-08-21 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-08-18 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-08-17 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-08-16 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-08-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-08-14 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-08-11 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-08-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-08-09 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-08-08 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-08-07 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-08-04 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-08-03 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-08-02 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-08-01 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-07-31 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-07-28 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-07-27 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-07-26 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-07-25 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-07-24 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-07-21 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-07-20 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-07-19 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-07-18 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-07-17 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-07-14 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-07-13 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-07-12 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-07-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-07-10 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-07 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-07-06 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-07-05 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-07-03 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-06-30 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-06-29 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-06-28 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-06-27 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-06-26 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-06-23 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-06-22 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-06-21 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-06-20 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-06-16 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-06-15 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-06-14 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-06-13 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-06-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-09 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-06-08 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-06-07 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-06-06 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-06-05 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-06-02 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-06-01 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-05-31 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-05-30 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-05-26 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-05-25 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-05-24 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-05-23 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-05-22 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-05-19 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-05-18 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-05-17 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-05-16 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-05-15 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-05-12 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-05-11 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-05-10 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-05-09 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-05-08 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-05-05 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-05-04 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-05-03 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-05-02 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-05-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-04-28 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-04-27 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-04-26 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-04-25 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-04-24 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-04-21 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-04-20 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-04-19 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-04-18 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-04-17 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-14 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-13 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-04-12 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-04-11 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-04-10 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-04-06 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-04-05 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-04-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-04-03 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-03-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-03-30 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-03-29 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-03-28 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-03-27 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-03-24 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-03-23 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-03-22 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-03-21 $43.17 $43.17 $43.17 $43.17 $43.17 0
2023-03-20 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-03-17 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-03-16 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-03-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-03-14 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-03-13 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-03-10 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-03-09 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-03-08 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-03-07 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-03-06 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-03-03 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-03-02 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-03-01 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-02-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-02-27 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-02-24 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-02-23 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-02-22 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-02-21 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-02-17 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-02-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-02-15 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-02-14 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-02-13 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-02-10 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-02-09 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-02-08 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-02-07 $44.06 $44.06 $44.06 $44.06 $44.06 0
2023-02-06 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-02-03 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-02-02 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-02-01 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-01-31 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-01-30 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-01-27 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-01-26 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-01-25 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-01-24 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-01-23 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-01-20 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-01-19 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-01-18 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-01-17 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-01-13 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-01-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-01-11 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-01-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-09 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-01-06 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-01-05 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-01-04 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-01-03 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-12-30 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-12-29 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-12-28 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-12-27 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-12-23 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-12-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-12-21 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-12-20 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-12-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-14 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-12-13 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-12-12 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-12-09 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-12-08 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-12-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-12-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-12-05 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-12-02 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-12-01 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-11-30 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-11-29 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-11-28 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-11-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-23 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-11-22 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-11-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-11-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-11-17 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-11-16 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-11-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-11-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-11-11 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-11-10 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-11-09 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-11-08 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-11-07 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-11-04 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-11-03 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-11-02 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-11-01 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-10-31 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-10-28 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-10-27 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-10-26 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-10-25 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-10-24 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-10-21 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-10-20 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-10-19 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-10-18 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-10-17 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-10-14 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-10-13 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-10-12 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-10-11 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-10-10 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-10-07 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-05 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-10-04 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-10-03 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-09-30 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-09-29 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-09-28 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-09-27 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-09-26 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-09-23 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-09-22 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-09-21 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-09-20 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-09-19 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-09-16 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-09-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-14 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-09-13 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-09-12 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-09-09 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-09-08 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-09-07 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-09-06 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-09-02 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-09-01 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-08-31 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-08-30 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-08-29 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-08-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-08-25 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-08-24 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-08-23 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-08-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-08-19 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-08-18 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-08-17 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-08-16 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-08-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-08-12 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-08-11 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-08-10 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-08-09 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-08-08 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-08-05 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-08-04 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-08-03 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-08-02 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-08-01 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-07-29 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-07-28 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-07-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-26 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-07-25 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-07-22 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-07-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-07-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-07-19 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-07-18 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-07-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-14 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-07-13 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-07-12 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-07-11 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-07-08 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-07-07 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-07-06 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-07-05 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-07-01 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-06-30 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-06-29 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-06-28 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-06-27 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-06-24 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-06-23 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-06-22 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-06-21 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-06-17 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-06-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-06-15 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-14 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-06-13 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-06-10 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-06-09 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-06-08 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-06-07 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-06-06 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-06-03 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-06-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-06-01 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-05-31 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-05-27 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-05-26 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-05-25 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-05-24 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-05-23 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-05-20 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-05-19 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-05-18 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-05-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-05-16 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-05-13 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-05-12 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-05-11 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-05-10 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-05-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-05-06 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-05-05 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-05-04 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-05-03 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-05-02 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-04-29 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-04-28 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-04-27 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-04-26 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-04-25 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-04-22 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-04-21 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-04-20 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-04-19 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-04-18 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-04-14 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-04-13 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-04-12 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-04-11 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-04-08 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-04-07 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-04-06 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-04-05 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-04-04 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-04-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-03-31 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-03-30 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-03-29 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-03-28 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-03-25 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-03-24 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-03-23 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-03-22 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-03-21 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-03-18 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-03-17 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-03-16 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-03-15 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-03-14 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-03-11 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-03-10 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-03-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-03-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-03-07 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-03-04 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-03-03 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-03-02 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-03-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-02-28 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-02-25 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-02-24 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-02-23 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-02-22 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-02-18 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-02-17 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-02-16 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-02-15 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-02-14 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-02-11 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-02-10 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-02-09 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-02-08 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-02-07 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-02-04 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-02-03 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-02-02 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-02-01 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-01-31 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-01-28 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-01-27 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-01-26 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-01-25 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-01-24 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-01-21 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-01-20 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-01-19 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-01-18 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-01-14 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-01-13 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-01-12 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-01-11 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-01-10 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-01-07 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-01-06 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-01-05 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-01-04 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-01-03 $54.49 $54.49 $54.49 $54.49 $54.49 0
2021-12-31 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-12-30 $54.43 $54.43 $54.43 $54.43 $54.43 0
2021-12-29 $54.61 $54.61 $54.61 $54.61 $54.61 0
2021-12-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2021-12-27 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-12-23 $53.98 $53.98 $53.98 $53.98 $53.98 0
2021-12-22 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-12-21 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-12-20 $51.79 $51.79 $51.79 $51.79 $51.79 0
2021-12-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-16 $52.72 $52.72 $52.72 $52.72 $52.72 0
2021-12-15 $53.69 $53.69 $53.69 $53.69 $53.69 0
2021-12-14 $52.62 $52.62 $52.62 $52.62 $52.62 0
2021-12-13 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-12-10 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-12-09 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-12-08 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-12-07 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-12-06 $52.30 $52.30 $52.30 $52.30 $52.30 0
2021-12-03 $52.73 $52.73 $52.73 $52.73 $51.84 0
2021-12-02 $53.50 $53.50 $53.50 $53.50 $52.59 0
2021-12-01 $52.88 $52.88 $52.88 $52.88 $51.98 0
2021-11-30 $53.67 $53.67 $53.67 $53.67 $52.76 0
2021-11-29 $54.55 $54.55 $54.55 $54.55 $53.63 0
2021-11-26 $53.62 $53.62 $53.62 $53.62 $52.71 0
2021-11-24 $54.79 $54.79 $54.79 $54.79 $53.86 0
2021-11-23 $54.54 $54.54 $54.54 $54.54 $53.62 0
2021-11-22 $54.75 $54.75 $54.75 $54.75 $53.82 0
2021-11-19 $55.33 $55.33 $55.33 $55.33 $54.39 0
2021-11-18 $55.19 $55.19 $55.19 $55.19 $54.25 0
2021-11-17 $54.87 $54.87 $54.87 $54.87 $53.94 0
2021-11-16 $54.99 $54.99 $54.99 $54.99 $54.06 0
2021-11-15 $54.49 $54.49 $54.49 $54.49 $53.57 0
2021-11-12 $54.58 $54.58 $54.58 $54.58 $53.65 0
2021-11-11 $54.05 $54.05 $54.05 $54.05 $53.13 0
2021-11-10 $54.04 $54.04 $54.04 $54.04 $53.12 0
2021-11-09 $54.69 $54.69 $54.69 $54.69 $53.76 0
2021-11-08 $54.94 $54.94 $54.94 $54.94 $54.01 0
2021-11-05 $54.85 $54.85 $54.85 $54.85 $53.92 0
2021-11-04 $54.88 $54.88 $54.88 $54.88 $53.95 0
2021-11-03 $54.42 $54.42 $54.42 $54.42 $53.50 0
2021-11-02 $54.06 $54.06 $54.06 $54.06 $53.14 0
2021-11-01 $53.83 $53.83 $53.83 $53.83 $52.92 0
2021-10-29 $53.79 $53.79 $53.79 $53.79 $52.88 0
2021-10-28 $53.54 $53.54 $53.54 $53.54 $52.63 0
2021-10-27 $52.95 $52.95 $52.95 $52.95 $52.05 0
2021-10-26 $53.02 $53.02 $53.02 $53.02 $52.12 0
2021-10-25 $52.84 $52.84 $52.84 $52.84 $51.94 0
2021-10-22 $52.49 $52.49 $52.49 $52.49 $51.60 0
2021-10-21 $52.66 $52.66 $52.66 $52.66 $51.77 0
2021-10-20 $52.28 $52.28 $52.28 $52.28 $51.39 0
2021-10-19 $52.30 $52.30 $52.30 $52.30 $51.41 0
2021-10-18 $51.93 $51.93 $51.93 $51.93 $51.05 0
2021-10-15 $51.62 $51.62 $51.62 $51.62 $50.74 0
2021-10-14 $51.25 $51.25 $51.25 $51.25 $50.38 0
2021-10-13 $50.34 $50.34 $50.34 $50.34 $49.49 0
2021-10-12 $50.04 $50.04 $50.04 $50.04 $49.19 0
2021-10-11 $50.10 $50.10 $50.10 $50.10 $49.25 0
2021-10-08 $50.41 $50.41 $50.41 $50.41 $49.56 0
2021-10-07 $50.67 $50.67 $50.67 $50.67 $49.81 0
2021-10-06 $50.12 $50.12 $50.12 $50.12 $49.27 0
2021-10-05 $49.86 $49.86 $49.86 $49.86 $49.01 0
2021-10-04 $49.27 $49.27 $49.27 $49.27 $48.43 0
2021-10-01 $50.24 $50.24 $50.24 $50.24 $49.39 0
2021-09-30 $49.71 $49.71 $49.71 $49.71 $48.87 0
2021-09-29 $50.11 $50.11 $50.11 $50.11 $49.26 0
2021-09-28 $50.11 $50.11 $50.11 $50.11 $49.26 0
2021-09-27 $51.47 $51.47 $51.47 $51.47 $50.60 0
2021-09-24 $51.92 $51.92 $51.92 $51.92 $51.04 0
2021-09-23 $51.92 $51.92 $51.92 $51.92 $51.04 0
2021-09-22 $51.34 $51.34 $51.34 $51.34 $50.47 0
2021-09-21 $50.78 $50.78 $50.78 $50.78 $49.92 0
2021-09-20 $50.73 $50.73 $50.73 $50.73 $49.87 0
2021-09-17 $51.62 $51.62 $51.62 $51.62 $50.74 0
2021-09-16 $52.10 $52.10 $52.10 $52.10 $51.22 0
2021-09-15 $52.07 $52.07 $52.07 $52.07 $51.19 0
2021-09-14 $51.67 $51.67 $51.67 $51.67 $50.79 0
2021-09-13 $51.78 $51.78 $51.78 $51.78 $50.90 0
2021-09-10 $51.88 $51.88 $51.88 $51.88 $51.00 0
2021-09-09 $52.29 $52.29 $52.29 $52.29 $51.40 0
2021-09-08 $52.53 $52.53 $52.53 $52.53 $51.64 0
2021-09-07 $52.64 $52.64 $52.64 $52.64 $51.75 0
2021-09-03 $52.74 $52.74 $52.74 $52.74 $51.85 0
2021-09-02 $52.63 $52.63 $52.63 $52.63 $51.74 0
2021-09-01 $52.57 $52.57 $52.57 $52.57 $51.68 0
2021-08-31 $52.48 $52.48 $52.48 $52.48 $51.59 0
2021-08-30 $52.64 $52.64 $52.64 $52.64 $51.75 0
2021-08-27 $52.19 $52.19 $52.19 $52.19 $51.31 0
2021-08-26 $51.73 $51.73 $51.73 $51.73 $50.85 0
2021-08-25 $52.00 $52.00 $52.00 $52.00 $51.12 0
2021-08-24 $51.93 $51.93 $51.93 $51.93 $51.05 0
2021-08-23 $51.82 $51.82 $51.82 $51.82 $50.94 0
2021-08-20 $51.26 $51.26 $51.26 $51.26 $50.39 0
2021-08-19 $50.75 $50.75 $50.75 $50.75 $49.89 0
2021-08-18 $50.55 $50.55 $50.55 $50.55 $49.69 0
2021-08-17 $51.06 $51.06 $51.06 $51.06 $50.19 0
2021-08-16 $51.44 $51.44 $51.44 $51.44 $50.57 0
2021-08-13 $51.31 $51.31 $51.31 $51.31 $50.44 0
2021-08-12 $51.18 $51.18 $51.18 $51.18 $50.31 0
2021-08-11 $50.94 $50.94 $50.94 $50.94 $50.08 0
2021-08-10 $50.99 $50.99 $50.99 $50.99 $50.13 0
2021-08-09 $51.21 $51.21 $51.21 $51.21 $50.34 0
2021-08-06 $51.24 $51.24 $51.24 $51.24 $50.37 0
2021-08-05 $51.41 $51.41 $51.41 $51.41 $50.54 0
2021-08-04 $51.08 $51.08 $51.08 $51.08 $50.21 0
2021-08-03 $51.11 $51.11 $51.11 $51.11 $50.24 0
2021-08-02 $50.75 $50.75 $50.75 $50.75 $49.89 0
2021-07-30 $50.79 $50.79 $50.79 $50.79 $49.93 0
2021-07-29 $51.08 $51.08 $51.08 $51.08 $50.21 0
2021-07-28 $50.89 $50.89 $50.89 $50.89 $50.03 0
2021-07-27 $50.74 $50.74 $50.74 $50.74 $49.88 0
2021-07-26 $51.16 $51.16 $51.16 $51.16 $50.29 0
2021-07-23 $51.18 $51.18 $51.18 $51.18 $50.31 0
2021-07-22 $50.54 $50.54 $50.54 $50.54 $49.68 0
2021-07-21 $50.25 $50.25 $50.25 $50.25 $49.40 0
2021-07-20 $49.90 $49.90 $49.90 $49.90 $49.05 0
2021-07-19 $49.13 $49.13 $49.13 $49.13 $48.30 0
2021-07-16 $49.71 $49.71 $49.71 $49.71 $48.87 0
2021-07-15 $49.99 $49.99 $49.99 $49.99 $49.14 0
2021-07-14 $50.27 $50.27 $50.27 $50.27 $49.42 0
2021-07-13 $50.22 $50.22 $50.22 $50.22 $49.37 0
2021-07-12 $50.32 $50.32 $50.32 $50.32 $49.47 0
2021-07-09 $50.22 $50.22 $50.22 $50.22 $49.37 0
2021-07-08 $49.80 $49.80 $49.80 $49.80 $48.96 0
2021-07-07 $50.18 $50.18 $50.18 $50.18 $49.33 0
2021-07-06 $50.02 $50.02 $50.02 $50.02 $49.17 0
2021-07-02 $49.80 $49.80 $49.80 $49.80 $48.96 0
2021-07-01 $49.29 $49.29 $49.29 $49.29 $48.45 0
2021-06-30 $49.14 $49.14 $49.14 $49.14 $48.31 0
2021-06-29 $49.21 $49.21 $49.21 $49.21 $48.38 0
2021-06-28 $49.03 $49.03 $49.03 $49.03 $48.20 0
2021-06-25 $48.72 $48.72 $48.72 $48.72 $47.89 0
2021-06-24 $48.64 $48.64 $48.64 $48.64 $47.82 0
2021-06-23 $48.35 $48.35 $48.35 $48.35 $47.53 0
2021-06-22 $48.33 $48.33 $48.33 $48.33 $47.51 0
2021-06-21 $47.94 $47.94 $47.94 $47.94 $47.13 0
2021-06-18 $47.46 $47.46 $47.46 $47.46 $46.66 0
2021-06-17 $47.84 $47.84 $47.84 $47.84 $47.03 0
2021-06-16 $47.36 $47.36 $47.36 $47.36 $46.56 0
2021-06-15 $47.54 $47.54 $47.54 $47.54 $46.73 0
2021-06-14 $47.78 $47.78 $47.78 $47.78 $46.97 0
2021-06-11 $47.45 $47.45 $47.45 $47.45 $46.65 0
2021-06-10 $47.29 $47.29 $47.29 $47.29 $46.49 0
2021-06-09 $46.84 $46.84 $46.84 $46.84 $46.05 0
2021-06-08 $46.81 $46.81 $46.81 $46.81 $46.02 0
2021-06-07 $46.75 $46.75 $46.75 $46.75 $45.96 0
2021-06-04 $46.67 $46.67 $46.67 $46.67 $45.88 0
2021-06-03 $46.08 $46.08 $46.08 $46.08 $45.30 0
2021-06-02 $46.44 $46.44 $46.44 $46.44 $45.65 0
2021-06-01 $46.41 $46.41 $46.41 $46.41 $45.62 0
2021-05-28 $46.66 $46.66 $46.66 $46.66 $45.87 0
2021-05-27 $46.56 $46.56 $46.56 $46.56 $45.77 0
2021-05-26 $46.67 $46.67 $46.67 $46.67 $45.88 0
2021-05-25 $46.58 $46.58 $46.58 $46.58 $45.79 0
2021-05-24 $46.57 $46.57 $46.57 $46.57 $45.78 0
2021-05-21 $45.99 $45.99 $45.99 $45.99 $45.21 0
2021-05-20 $46.17 $46.17 $46.17 $46.17 $45.39 0
2021-05-19 $45.44 $45.44 $45.44 $45.44 $44.67 0
2021-05-18 $45.47 $45.47 $45.47 $45.47 $44.70 0
2021-05-17 $45.77 $45.77 $45.77 $45.77 $44.99 0
2021-05-14 $46.01 $46.01 $46.01 $46.01 $45.23 0
2021-05-13 $45.25 $45.25 $45.25 $45.25 $44.48 0
2021-05-12 $44.79 $44.79 $44.79 $44.79 $44.03 0
2021-05-11 $45.97 $45.97 $45.97 $45.97 $45.19 0
2021-05-10 $46.15 $46.15 $46.15 $46.15 $45.37 0
2021-05-07 $46.99 $46.99 $46.99 $46.99 $46.19 0
2021-05-06 $46.61 $46.61 $46.61 $46.61 $45.82 0
2021-05-05 $46.38 $46.38 $46.38 $46.38 $45.59 0
2021-05-04 $46.50 $46.50 $46.50 $46.50 $45.71 0
2021-05-03 $47.15 $47.15 $47.15 $47.15 $46.35 0
2021-04-30 $47.26 $47.26 $47.26 $47.26 $46.46 0
2021-04-29 $47.64 $47.64 $47.64 $47.64 $46.83 0
2021-04-28 $47.65 $47.65 $47.65 $47.65 $46.84 0
2021-04-27 $47.80 $47.80 $47.80 $47.80 $46.99 0
2021-04-26 $47.93 $47.93 $47.93 $47.93 $47.12 0
2021-04-23 $47.72 $47.72 $47.72 $47.72 $46.91 0
2021-04-22 $47.14 $47.14 $47.14 $47.14 $46.34 0
2021-04-21 $47.51 $47.51 $47.51 $47.51 $46.70 0
2021-04-20 $47.10 $47.10 $47.10 $47.10 $46.30 0
2021-04-19 $47.41 $47.41 $47.41 $47.41 $46.61 0
2021-04-16 $47.75 $47.75 $47.75 $47.75 $46.94 0
2021-04-15 $47.66 $47.66 $47.66 $47.66 $46.85 0
2021-04-14 $46.93 $46.93 $46.93 $46.93 $46.13 0
2021-04-13 $47.35 $47.35 $47.35 $47.35 $46.55 0
2021-04-12 $46.93 $46.93 $46.93 $46.93 $46.13 0
2021-04-09 $46.94 $46.94 $46.94 $46.94 $46.14 0
2021-04-08 $46.53 $46.53 $46.53 $46.53 $45.74 0
2021-04-07 $46.07 $46.07 $46.07 $46.07 $45.29 0
2021-04-06 $46.03 $46.03 $46.03 $46.03 $45.25 0
2021-04-05 $46.02 $46.02 $46.02 $46.02 $45.24 0
2021-04-01 $45.29 $45.29 $45.29 $45.29 $44.52 0
2021-03-31 $44.62 $44.62 $44.62 $44.62 $43.86 0
2021-03-30 $44.13 $44.13 $44.13 $44.13 $43.38 0
2021-03-29 $44.33 $44.33 $44.33 $44.33 $43.58 0
2021-03-26 $44.45 $44.45 $44.45 $44.45 $43.70 0
2021-03-25 $43.69 $43.69 $43.69 $43.69 $42.95 0
2021-03-24 $43.64 $43.64 $43.64 $43.64 $42.90 0
2021-03-23 $44.14 $44.14 $44.14 $44.14 $43.39 0
2021-03-22 $44.40 $44.40 $44.40 $44.40 $43.65 0
2021-03-19 $43.84 $43.84 $43.84 $43.84 $43.10 0
2021-03-18 $43.77 $43.77 $43.77 $43.77 $43.03 0
2021-03-17 $44.83 $44.83 $44.83 $44.83 $44.07 0
2021-03-16 $44.78 $44.78 $44.78 $44.78 $44.02 0
2021-03-15 $44.77 $44.77 $44.77 $44.77 $44.01 0
2021-03-12 $44.35 $44.35 $44.35 $44.35 $43.60 0
2021-03-11 $44.54 $44.54 $44.54 $44.54 $43.78 0
2021-03-10 $43.72 $43.72 $43.72 $43.72 $42.98 0
2021-03-09 $43.73 $43.73 $43.73 $43.73 $42.99 0
2021-03-08 $42.55 $42.55 $42.55 $42.55 $41.83 0
2021-03-05 $43.28 $43.28 $43.28 $43.28 $42.55 0
2021-03-04 $42.58 $42.58 $42.58 $42.58 $41.86 0
2021-03-03 $43.43 $43.43 $43.43 $43.43 $42.69 0
2021-03-02 $44.54 $44.54 $44.54 $44.54 $43.78 0
2021-03-01 $45.13 $45.13 $45.13 $45.13 $44.36 0
2021-02-26 $43.99 $43.99 $43.99 $43.99 $43.24 0
2021-02-25 $43.87 $43.87 $43.87 $43.87 $43.13 0
2021-02-24 $45.21 $45.21 $45.21 $45.21 $44.44 0
2021-02-23 $44.79 $44.79 $44.79 $44.79 $44.03 0
2021-02-22 $44.90 $44.90 $44.90 $44.90 $44.14 0
2021-02-19 $45.78 $45.78 $45.78 $45.78 $45.00 0
2021-02-18 $45.95 $45.95 $45.95 $45.95 $45.17 0
2021-02-17 $46.12 $46.12 $46.12 $46.12 $45.34 0
2021-02-16 $46.30 $46.30 $46.30 $46.30 $45.52 0
2021-02-12 $46.49 $46.49 $46.49 $46.49 $45.70 0
2021-02-11 $46.25 $46.25 $46.25 $46.25 $45.47 0
2021-02-10 $45.97 $45.97 $45.97 $45.97 $45.19 0
2021-02-09 $46.05 $46.05 $46.05 $46.05 $45.27 0
2021-02-08 $46.12 $46.12 $46.12 $46.12 $45.34 0
2021-02-05 $45.80 $45.80 $45.80 $45.80 $45.02 0
2021-02-04 $45.58 $45.58 $45.58 $45.58 $44.81 0
2021-02-03 $45.04 $45.04 $45.04 $45.04 $44.28 0
2021-02-02 $45.17 $45.17 $45.17 $45.17 $44.40 0
2021-02-01 $44.50 $44.50 $44.50 $44.50 $43.75 0
2021-01-29 $43.57 $43.57 $43.57 $43.57 $42.83 0
2021-01-28 $44.41 $44.41 $44.41 $44.41 $43.66 0
2021-01-27 $43.94 $43.94 $43.94 $43.94 $43.20 0
2021-01-26 $45.18 $45.18 $45.18 $45.18 $44.41 0
2021-01-25 $45.34 $45.34 $45.34 $45.34 $44.57 0
2021-01-22 $45.12 $45.12 $45.12 $45.12 $44.36 0
2021-01-21 $45.17 $45.17 $45.17 $45.17 $44.40 0
2021-01-20 $45.03 $45.03 $45.03 $45.03 $44.27 0
2021-01-19 $44.16 $44.16 $44.16 $44.16 $43.41 0
2021-01-15 $43.70 $43.70 $43.70 $43.70 $42.96 0
2021-01-14 $43.96 $43.96 $43.96 $43.96 $43.21 0
2021-01-13 $44.30 $44.30 $44.30 $44.30 $43.55 0
2021-01-12 $44.16 $44.16 $44.16 $44.16 $43.41 0
2021-01-11 $44.21 $44.21 $44.21 $44.21 $43.46 0
2021-01-08 $44.60 $44.60 $44.60 $44.60 $43.84 0
2021-01-07 $44.20 $44.20 $44.20 $44.20 $43.45 0
2021-01-06 $43.29 $43.29 $43.29 $43.29 $42.56 0
2021-01-05 $43.48 $43.48 $43.48 $43.48 $42.74 0
2021-01-04 $43.19 $43.19 $43.19 $43.19 $42.46 0
2020-12-31 $43.83 $43.83 $43.83 $43.83 $43.09 0
2020-12-30 $43.66 $43.66 $43.66 $43.66 $42.92 0
2020-12-29 $43.62 $43.62 $43.62 $43.62 $42.88 0
2020-12-28 $43.74 $43.74 $43.74 $43.74 $43.00 0
2020-12-24 $43.42 $43.42 $43.42 $43.42 $42.68 0
2020-12-23 $43.23 $43.23 $43.23 $43.23 $42.50 0
2020-12-22 $43.45 $43.45 $43.45 $43.45 $42.71 0
2020-12-21 $43.29 $43.29 $43.29 $43.29 $42.56 0
2020-12-18 $43.41 $43.41 $43.41 $43.41 $42.67 0
2020-12-17 $43.40 $43.40 $43.40 $43.40 $42.66 0
2020-12-16 $42.99 $42.99 $42.99 $42.99 $42.26 0
2020-12-15 $42.81 $42.81 $42.81 $42.81 $42.08 0
2020-12-14 $42.26 $42.26 $42.26 $42.26 $41.54 0
2020-12-11 $42.15 $42.15 $42.15 $42.15 $41.44 0
2020-12-10 $42.14 $42.14 $42.14 $42.14 $41.43 0
2020-12-09 $42.03 $42.03 $42.03 $42.03 $41.32 0
2020-12-08 $42.67 $42.67 $42.67 $42.67 $41.95 0
2020-12-07 $42.50 $42.50 $42.50 $42.50 $41.78 0
2020-12-04 $42.42 $42.42 $42.42 $42.42 $41.70 0
2020-12-03 $42.80 $42.80 $42.80 $42.80 $41.39 0
2020-12-02 $42.82 $42.82 $42.82 $42.82 $41.41 0
2020-12-01 $42.93 $42.93 $42.93 $42.93 $41.52 0
2020-11-30 $42.50 $42.50 $42.50 $42.50 $41.10 0
2020-11-27 $42.46 $42.46 $42.46 $42.46 $41.06 0
2020-11-25 $42.17 $42.17 $42.17 $42.17 $40.78 0
2020-11-24 $42.03 $42.03 $42.03 $42.03 $40.65 0
2020-11-23 $41.63 $41.63 $41.63 $41.63 $40.26 0
2020-11-20 $41.56 $41.56 $41.56 $41.56 $40.19 0
2020-11-19 $41.80 $41.80 $41.80 $41.80 $40.42 0
2020-11-18 $41.49 $41.49 $41.49 $41.49 $40.12 0
2020-11-17 $41.88 $41.88 $41.88 $41.88 $40.50 0
2020-11-16 $41.96 $41.96 $41.96 $41.96 $40.58 0
2020-11-13 $41.68 $41.68 $41.68 $41.68 $40.31 0
2020-11-12 $41.31 $41.31 $41.31 $41.31 $39.95 0
2020-11-11 $41.62 $41.62 $41.62 $41.62 $40.25 0
2020-11-10 $40.95 $40.95 $40.95 $40.95 $39.60 0
2020-11-09 $41.43 $41.43 $41.43 $41.43 $40.07 0
2020-11-06 $41.95 $41.95 $41.95 $41.95 $40.57 0
2020-11-05 $41.85 $41.85 $41.85 $41.85 $40.47 0
2020-11-04 $40.98 $40.98 $40.98 $40.98 $39.63 0
2020-11-03 $39.57 $39.57 $39.57 $39.57 $38.27 0
2020-11-02 $38.86 $38.86 $38.86 $38.86 $37.58 0
2020-10-30 $38.58 $38.58 $38.58 $38.58 $37.31 0
2020-10-29 $39.30 $39.30 $39.30 $39.30 $38.01 0
2020-10-28 $38.86 $38.86 $38.86 $38.86 $37.58 0
2020-10-27 $40.32 $40.32 $40.32 $40.32 $38.99 0
2020-10-26 $40.19 $40.19 $40.19 $40.19 $38.87 0
2020-10-23 $40.85 $40.85 $40.85 $40.85 $39.51 0
2020-10-22 $40.73 $40.73 $40.73 $40.73 $39.39 0
2020-10-21 $40.69 $40.69 $40.69 $40.69 $39.35 0
2020-10-20 $40.84 $40.84 $40.84 $40.84 $39.50 0
2020-10-19 $40.72 $40.72 $40.72 $40.72 $39.38 0
2020-10-16 $41.41 $41.41 $41.41 $41.41 $40.05 0
2020-10-15 $41.47 $41.47 $41.47 $41.47 $40.11 0
2020-10-14 $41.63 $41.63 $41.63 $41.63 $40.26 0
2020-10-13 $41.91 $41.91 $41.91 $41.91 $40.53 0
2020-10-12 $42.00 $42.00 $42.00 $42.00 $40.62 0
2020-10-09 $41.20 $41.20 $41.20 $41.20 $39.84 0
2020-10-08 $40.63 $40.63 $40.63 $40.63 $39.29 0
2020-10-07 $40.44 $40.44 $40.44 $40.44 $39.11 0
2020-10-06 $39.68 $39.68 $39.68 $39.68 $38.37 0
2020-10-05 $40.27 $40.27 $40.27 $40.27 $38.94 0
2020-10-02 $39.47 $39.47 $39.47 $39.47 $38.17 0
2020-10-01 $40.17 $40.17 $40.17 $40.17 $38.85 0
2020-09-30 $39.77 $39.77 $39.77 $39.77 $38.46 0
2020-09-29 $39.46 $39.46 $39.46 $39.46 $38.16 0
2020-09-28 $39.56 $39.56 $39.56 $39.56 $38.26 0
2020-09-25 $38.92 $38.92 $38.92 $38.92 $37.64 0
2020-09-24 $38.16 $38.16 $38.16 $38.16 $36.90 0
2020-09-23 $38.06 $38.06 $38.06 $38.06 $36.81 0
2020-09-22 $39.08 $39.08 $39.08 $39.08 $37.79 0
2020-09-21 $38.52 $38.52 $38.52 $38.52 $37.25 0
2020-09-18 $38.58 $38.58 $38.58 $38.58 $37.31 0
2020-09-17 $38.98 $38.98 $38.98 $38.98 $37.70 0
2020-09-16 $39.38 $39.38 $39.38 $39.38 $38.08 0
2020-09-15 $39.80 $39.80 $39.80 $39.80 $38.49 0
2020-09-14 $39.38 $39.38 $39.38 $39.38 $38.08 0
2020-09-11 $38.74 $38.74 $38.74 $38.74 $37.47 0
2020-09-10 $38.87 $38.87 $38.87 $38.87 $37.59 0
2020-09-09 $39.57 $39.57 $39.57 $39.57 $38.27 0
2020-09-08 $38.53 $38.53 $38.53 $38.53 $37.26 0
2020-09-04 $39.93 $39.93 $39.93 $39.93 $38.62 0
2020-09-03 $40.48 $40.48 $40.48 $40.48 $39.15 0
2020-09-02 $42.46 $42.46 $42.46 $42.46 $41.06 0
2020-09-01 $42.00 $42.00 $42.00 $42.00 $40.62 0
2020-08-31 $41.46 $41.46 $41.46 $41.46 $40.10 0
2020-08-28 $41.26 $41.26 $41.26 $41.26 $39.90 0
2020-08-27 $41.02 $41.02 $41.02 $41.02 $39.67 0
2020-08-26 $41.05 $41.05 $41.05 $41.05 $39.70 0
2020-08-25 $40.38 $40.38 $40.38 $40.38 $39.05 0
2020-08-24 $40.15 $40.15 $40.15 $40.15 $38.83 0
2020-08-21 $39.96 $39.96 $39.96 $39.96 $38.65 0
2020-08-20 $39.74 $39.74 $39.74 $39.74 $38.43 0
2020-08-19 $39.41 $39.41 $39.41 $39.41 $38.11 0
2020-08-18 $39.59 $39.59 $39.59 $39.59 $38.29 0
2020-08-17 $39.35 $39.35 $39.35 $39.35 $38.06 0
2020-08-14 $38.96 $38.96 $38.96 $38.96 $37.68 0
2020-08-13 $39.07 $39.07 $39.07 $39.07 $37.78 0
2020-08-12 $38.92 $38.92 $38.92 $38.92 $37.64 0
2020-08-11 $38.16 $38.16 $38.16 $38.16 $36.90 0
2020-08-10 $38.65 $38.65 $38.65 $38.65 $37.38 0
2020-08-07 $38.79 $38.79 $38.79 $38.79 $37.51 0
2020-08-06 $39.09 $39.09 $39.09 $39.09 $37.80 0
2020-08-05 $38.82 $38.82 $38.82 $38.82 $37.54 0
2020-08-04 $38.57 $38.57 $38.57 $38.57 $37.30 0
2020-08-03 $38.47 $38.47 $38.47 $38.47 $37.20 0
2020-07-31 $38.00 $38.00 $38.00 $38.00 $36.75 0
2020-07-30 $37.58 $37.58 $37.58 $37.58 $36.34 0
2020-07-29 $37.53 $37.53 $37.53 $37.53 $36.30 0
2020-07-28 $37.01 $37.01 $37.01 $37.01 $35.79 0
2020-07-27 $37.43 $37.43 $37.43 $37.43 $36.20 0
2020-07-24 $36.90 $36.90 $36.90 $36.90 $35.69 0
2020-07-23 $37.19 $37.19 $37.19 $37.19 $35.97 0
2020-07-22 $37.89 $37.89 $37.89 $37.89 $36.64 0
2020-07-21 $37.65 $37.65 $37.65 $37.65 $36.41 0
2020-07-20 $37.91 $37.91 $37.91 $37.91 $36.66 0
2020-07-17 $37.12 $37.12 $37.12 $37.12 $35.90 0
2020-07-16 $36.94 $36.94 $36.94 $36.94 $35.72 0
2020-07-15 $37.19 $37.19 $37.19 $37.19 $35.97 0
2020-07-14 $36.90 $36.90 $36.90 $36.90 $35.69 0
2020-07-13 $36.43 $36.43 $36.43 $36.43 $35.23 0
2020-07-10 $37.11 $37.11 $37.11 $37.11 $35.89 0
2020-07-09 $36.94 $36.94 $36.94 $36.94 $35.72 0
2020-07-08 $36.82 $36.82 $36.82 $36.82 $35.61 0
2020-07-07 $36.38 $36.38 $36.38 $36.38 $35.18 0
2020-07-06 $36.67 $36.67 $36.67 $36.67 $35.46 0
2020-07-02 $35.96 $35.96 $35.96 $35.96 $34.78 0
2020-07-01 $35.75 $35.75 $35.75 $35.75 $34.57 0
2020-06-30 $35.44 $35.44 $35.44 $35.44 $34.27 0
2020-06-29 $34.79 $34.79 $34.79 $34.79 $33.65 0
2020-06-26 $34.43 $34.43 $34.43 $34.43 $33.30 0
2020-06-25 $35.15 $35.15 $35.15 $35.15 $33.99 0
2020-06-24 $34.74 $34.74 $34.74 $34.74 $33.60 0
2020-06-23 $35.56 $35.56 $35.56 $35.56 $34.39 0
2020-06-22 $35.36 $35.36 $35.36 $35.36 $34.20 0
2020-06-19 $34.95 $34.95 $34.95 $34.95 $33.80 0
2020-06-18 $35.05 $35.05 $35.05 $35.05 $33.90 0
2020-06-17 $34.99 $34.99 $34.99 $34.99 $33.84 0
2020-06-16 $34.91 $34.91 $34.91 $34.91 $33.76 0
2020-06-15 $34.25 $34.25 $34.25 $34.25 $33.12 0
2020-06-12 $33.91 $33.91 $33.91 $33.91 $32.79 0
2020-06-11 $33.61 $33.61 $33.61 $33.61 $32.50 0
2020-06-10 $35.47 $35.47 $35.47 $35.47 $34.30 0
2020-06-09 $35.21 $35.21 $35.21 $35.21 $34.05 0
2020-06-08 $35.28 $35.28 $35.28 $35.28 $34.12 0
2020-06-05 $35.03 $35.03 $35.03 $35.03 $33.88 0
2020-06-04 $34.32 $34.32 $34.32 $34.32 $33.19 0
2020-06-03 $34.68 $34.68 $34.68 $34.68 $33.54 0
2020-06-02 $34.40 $34.40 $34.40 $34.40 $33.27 0
2020-06-01 $34.16 $34.16 $34.16 $34.16 $33.04 0
2020-05-29 $34.06 $34.06 $34.06 $34.06 $32.94 0
2020-05-28 $33.68 $33.68 $33.68 $33.68 $32.57 0
2020-05-27 $33.62 $33.62 $33.62 $33.62 $32.51 0
2020-05-26 $33.36 $33.36 $33.36 $33.36 $32.26 0
2020-05-22 $33.28 $33.28 $33.28 $33.28 $32.18 0
2020-05-21 $33.15 $33.15 $33.15 $33.15 $32.06 0
2020-05-20 $33.45 $33.45 $33.45 $33.45 $32.35 0
2020-05-19 $32.92 $32.92 $32.92 $32.92 $31.84 0
2020-05-18 $33.12 $33.12 $33.12 $33.12 $32.03 0
2020-05-15 $32.38 $32.38 $32.38 $32.38 $31.31 0
2020-05-14 $32.12 $32.12 $32.12 $32.12 $31.06 0
2020-05-13 $31.82 $31.82 $31.82 $31.82 $30.77 0
2020-05-12 $32.27 $32.27 $32.27 $32.27 $31.21 0
2020-05-11 $32.92 $32.92 $32.92 $32.92 $31.84 0
2020-05-08 $32.66 $32.66 $32.66 $32.66 $31.59 0
2020-05-07 $32.25 $32.25 $32.25 $32.25 $31.19 0
2020-05-06 $31.81 $31.81 $31.81 $31.81 $30.76 0
2020-05-05 $31.76 $31.76 $31.76 $31.76 $30.71 0
2020-05-04 $31.32 $31.32 $31.32 $31.32 $30.29 0
2020-05-01 $31.04 $31.04 $31.04 $31.04 $30.02 0
2020-04-30 $31.91 $31.91 $31.91 $31.91 $30.86 0
2020-04-29 $32.09 $32.09 $32.09 $32.09 $31.03 0
2020-04-28 $31.15 $31.15 $31.15 $31.15 $30.12 0
2020-04-27 $31.56 $31.56 $31.56 $31.56 $30.52 0
2020-04-24 $31.14 $31.14 $31.14 $31.14 $30.12 0
2020-04-23 $30.68 $30.68 $30.68 $30.68 $29.67 0
2020-04-22 $30.72 $30.72 $30.72 $30.72 $29.71 0
2020-04-21 $29.91 $29.91 $29.91 $29.91 $28.93 0
2020-04-20 $30.97 $30.97 $30.97 $30.97 $29.95 0
2020-04-17 $31.37 $31.37 $31.37 $31.37 $30.34 0
2020-04-16 $30.76 $30.76 $30.76 $30.76 $29.75 0
2020-04-15 $30.37 $30.37 $30.37 $30.37 $29.37 0
2020-04-14 $30.84 $30.84 $30.84 $30.84 $29.83 0
2020-04-13 $29.72 $29.72 $29.72 $29.72 $28.74 0
2020-04-09 $29.79 $29.79 $29.79 $29.79 $28.81 0
2020-04-08 $29.50 $29.50 $29.50 $29.50 $28.53 0
2020-04-07 $28.66 $28.66 $28.66 $28.66 $27.72 0
2020-04-06 $28.81 $28.81 $28.81 $28.81 $27.86 0
2020-04-03 $26.83 $26.83 $26.83 $26.83 $25.95 0
2020-04-02 $27.24 $27.24 $27.24 $27.24 $26.34 0
2020-04-01 $26.68 $26.68 $26.68 $26.68 $25.80 0
2020-03-31 $27.90 $27.90 $27.90 $27.90 $26.98 0
2020-03-30 $28.28 $28.28 $28.28 $28.28 $27.35 0
2020-03-27 $27.30 $27.30 $27.30 $27.30 $26.40 0
2020-03-26 $28.26 $28.26 $28.26 $28.26 $27.33 0
2020-03-25 $26.70 $26.70 $26.70 $26.70 $25.82 0
2020-03-24 $26.58 $26.58 $26.58 $26.58 $25.71 0
2020-03-23 $24.37 $24.37 $24.37 $24.37 $23.57 0
2020-03-20 $24.80 $24.80 $24.80 $24.80 $23.98 0
2020-03-19 $25.87 $25.87 $25.87 $25.87 $25.02 0
2020-03-18 $25.52 $25.52 $25.52 $25.52 $24.68 0
2020-03-17 $26.79 $26.79 $26.79 $26.79 $25.91 0
2020-03-16 $25.29 $25.29 $25.29 $25.29 $24.46 0
2020-03-13 $28.74 $28.74 $28.74 $28.74 $27.79 0
2020-03-12 $26.44 $26.44 $26.44 $26.44 $25.57 0
2020-03-11 $29.06 $29.06 $29.06 $29.06 $28.10 0
2020-03-10 $30.48 $30.48 $30.48 $30.48 $29.48 0
2020-03-09 $29.03 $29.03 $29.03 $29.03 $28.07 0
2020-03-06 $31.15 $31.15 $31.15 $31.15 $30.12 0
2020-03-05 $31.66 $31.66 $31.66 $31.66 $30.62 0
2020-03-04 $32.70 $32.70 $32.70 $32.70 $31.62 0
2020-03-03 $31.38 $31.38 $31.38 $31.38 $30.35 0
2020-03-02 $32.27 $32.27 $32.27 $32.27 $31.21 0
2020-02-28 $30.86 $30.86 $30.86 $30.86 $29.84 0
2020-02-27 $30.93 $30.93 $30.93 $30.93 $29.91 0
2020-02-26 $32.33 $32.33 $32.33 $32.33 $31.27 0
2020-02-25 $32.34 $32.34 $32.34 $32.34 $31.28 0
2020-02-24 $33.30 $33.30 $33.30 $33.30 $32.20 0
2020-02-21 $34.50 $34.50 $34.50 $34.50 $33.36 0
2020-02-20 $35.02 $35.02 $35.02 $35.02 $33.87 0
2020-02-19 $35.22 $35.22 $35.22 $35.22 $34.06 0
2020-02-18 $34.97 $34.97 $34.97 $34.97 $33.82 0
2020-02-14 $34.99 $34.99 $34.99 $34.99 $33.84 0
2020-02-13 $34.83 $34.83 $34.83 $34.83 $33.68 0
2020-02-12 $34.83 $34.83 $34.83 $34.83 $33.68 0
2020-02-11 $34.59 $34.59 $34.59 $34.59 $33.45 0
2020-02-10 $34.55 $34.55 $34.55 $34.55 $33.41 0
2020-02-07 $34.16 $34.16 $34.16 $34.16 $33.04 0
2020-02-06 $34.34 $34.34 $34.34 $34.34 $33.21 0
2020-02-05 $34.16 $34.16 $34.16 $34.16 $33.04 0
2020-02-04 $34.05 $34.05 $34.05 $34.05 $32.93 0
2020-02-03 $33.42 $33.42 $33.42 $33.42 $32.32 0
2020-01-31 $33.00 $33.00 $33.00 $33.00 $31.91 0
2020-01-30 $33.54 $33.54 $33.54 $33.54 $32.44 0
2020-01-29 $33.38 $33.38 $33.38 $33.38 $32.28 0
2020-01-28 $33.36 $33.36 $33.36 $33.36 $32.26 0
2020-01-27 $32.96 $32.96 $32.96 $32.96 $31.88 0
2020-01-24 $33.50 $33.50 $33.50 $33.50 $32.40 0
2020-01-23 $33.81 $33.81 $33.81 $33.81 $32.70 0
2020-01-22 $33.75 $33.75 $33.75 $33.75 $32.64 0
2020-01-21 $33.70 $33.70 $33.70 $33.70 $32.59 0
2020-01-17 $33.71 $33.71 $33.71 $33.71 $32.60 0
2020-01-16 $33.57 $33.57 $33.57 $33.57 $32.47 0
2020-01-15 $33.25 $33.25 $33.25 $33.25 $32.16 0
2020-01-14 $33.16 $33.16 $33.16 $33.16 $32.07 0
2020-01-13 $33.23 $33.23 $33.23 $33.23 $32.14 0
2020-01-10 $32.93 $32.93 $32.93 $32.93 $31.85 0
2020-01-09 $33.00 $33.00 $33.00 $33.00 $31.91 0
2020-01-08 $32.72 $32.72 $32.72 $32.72 $31.64 0
2020-01-07 $32.49 $32.49 $32.49 $32.49 $31.42 0
2020-01-06 $32.53 $32.53 $32.53 $32.53 $31.46 0
2020-01-03 $32.37 $32.37 $32.37 $32.37 $31.30 0
2020-01-02 $32.60 $32.60 $32.60 $32.60 $31.53 0
2019-12-31 $32.22 $32.22 $32.22 $32.22 $31.16 0
2019-12-30 $32.14 $32.14 $32.14 $32.14 $31.08 0
2019-12-27 $32.36 $32.36 $32.36 $32.36 $31.30 0
2019-12-26 $32.37 $32.37 $32.37 $32.37 $31.30 0
2019-12-24 $32.16 $32.16 $32.16 $32.16 $31.10 0
2019-12-23 $32.15 $32.15 $32.15 $32.15 $31.09 0
2019-12-20 $32.12 $32.12 $32.12 $32.12 $31.06 0
2019-12-19 $31.94 $31.94 $31.94 $31.94 $30.89 0
2019-12-18 $31.76 $31.76 $31.76 $31.76 $30.71 0
2019-12-17 $31.78 $31.78 $31.78 $31.78 $30.73 0
2019-12-16 $31.79 $31.79 $31.79 $31.79 $30.74 0
2019-12-13 $31.55 $31.55 $31.55 $31.55 $30.51 0
2019-12-12 $31.44 $31.44 $31.44 $31.44 $30.41 0
2019-12-11 $31.21 $31.21 $31.21 $31.21 $30.18 0
2019-12-10 $31.10 $31.10 $31.10 $31.10 $30.08 0
2019-12-09 $31.13 $31.13 $31.13 $31.13 $30.11 0
2019-12-06 $31.26 $31.26 $31.26 $31.26 $30.23 0
2019-12-05 $31.00 $31.00 $31.00 $31.00 $29.98 0
2019-12-04 $30.95 $30.95 $30.95 $30.95 $29.93 0
2019-12-03 $30.80 $30.80 $30.80 $30.80 $29.79 0
2019-12-02 $30.94 $30.94 $30.94 $30.94 $29.92 0
2019-11-29 $31.74 $31.74 $31.74 $31.74 $30.24 0
2019-11-27 $31.88 $31.88 $31.88 $31.88 $30.38 0
2019-11-26 $31.71 $31.71 $31.71 $31.71 $30.21 0
2019-11-25 $31.56 $31.56 $31.56 $31.56 $30.07 0
2019-11-22 $31.21 $31.21 $31.21 $31.21 $29.74 0
2019-11-21 $31.19 $31.19 $31.19 $31.19 $29.72 0
2019-11-20 $31.29 $31.29 $31.29 $31.29 $29.81 0
2019-11-19 $31.39 $31.39 $31.39 $31.39 $29.91 0
2019-11-18 $31.30 $31.30 $31.30 $31.30 $29.82 0
2019-11-15 $31.28 $31.28 $31.28 $31.28 $29.81 0
2019-11-14 $31.03 $31.03 $31.03 $31.03 $29.57 0
2019-11-13 $30.96 $30.96 $30.96 $30.96 $29.50 0
2019-11-12 $30.89 $30.89 $30.89 $30.89 $29.43 0
2019-11-11 $30.79 $30.79 $30.79 $30.79 $29.34 0
2019-11-08 $30.80 $30.80 $30.80 $30.80 $29.35 0
2019-11-07 $30.68 $30.68 $30.68 $30.68 $29.23 0
2019-11-06 $30.61 $30.61 $30.61 $30.61 $29.17 0
2019-11-05 $30.59 $30.59 $30.59 $30.59 $29.15 0
2019-11-04 $30.69 $30.69 $30.69 $30.69 $29.24 0
2019-11-01 $30.67 $30.67 $30.67 $30.67 $29.22 0
2019-10-31 $30.41 $30.41 $30.41 $30.41 $28.98 0
2019-10-30 $30.52 $30.52 $30.52 $30.52 $29.08 0
2019-10-29 $30.35 $30.35 $30.35 $30.35 $28.92 0
2019-10-28 $30.44 $30.44 $30.44 $30.44 $29.00 0
2019-10-25 $30.18 $30.18 $30.18 $30.18 $28.76 0
2019-10-24 $30.03 $30.03 $30.03 $30.03 $28.61 0
2019-10-23 $29.79 $29.79 $29.79 $29.79 $28.39 0
2019-10-22 $29.73 $29.73 $29.73 $29.73 $28.33 0
2019-10-21 $30.00 $30.00 $30.00 $30.00 $28.59 0
2019-10-18 $29.85 $29.85 $29.85 $29.85 $28.44 0
2019-10-17 $30.02 $30.02 $30.02 $30.02 $28.60 0
2019-10-16 $29.92 $29.92 $29.92 $29.92 $28.51 0
2019-10-15 $30.05 $30.05 $30.05 $30.05 $28.63 0
2019-10-14 $29.77 $29.77 $29.77 $29.77 $28.37 0
2019-10-11 $29.79 $29.79 $29.79 $29.79 $28.39 0
2019-10-10 $29.45 $29.45 $29.45 $29.45 $28.06 0
2019-10-09 $29.29 $29.29 $29.29 $29.29 $27.91 0
2019-10-08 $28.95 $28.95 $28.95 $28.95 $27.59 0
2019-10-07 $29.46 $29.46 $29.46 $29.46 $28.07 0
2019-10-04 $29.59 $29.59 $29.59 $29.59 $28.19 0
2019-10-03 $29.14 $29.14 $29.14 $29.14 $27.77 0
2019-10-02 $28.83 $28.83 $28.83 $28.83 $27.47 0
2019-10-01 $29.36 $29.36 $29.36 $29.36 $27.98 0
2019-09-30 $29.65 $29.65 $29.65 $29.65 $28.25 0
2019-09-27 $29.43 $29.43 $29.43 $29.43 $28.04 0
2019-09-26 $29.74 $29.74 $29.74 $29.74 $28.34 0
2019-09-25 $29.77 $29.77 $29.77 $29.77 $28.37 0
2019-09-24 $29.54 $29.54 $29.54 $29.54 $28.15 0
2019-09-23 $29.85 $29.85 $29.85 $29.85 $28.44 0
2019-09-20 $29.84 $29.84 $29.84 $29.84 $28.43 0
2019-09-19 $30.05 $30.05 $30.05 $30.05 $28.63 0
2019-09-18 $30.02 $30.02 $30.02 $30.02 $28.60 0
2019-09-17 $30.03 $30.03 $30.03 $30.03 $28.61 0
2019-09-16 $29.86 $29.86 $29.86 $29.86 $28.45 0
2019-09-13 $29.99 $29.99 $29.99 $29.99 $28.58 0
2019-09-12 $30.07 $30.07 $30.07 $30.07 $28.65 0
2019-09-11 $29.91 $29.91 $29.91 $29.91 $28.50 0
2019-09-10 $29.69 $29.69 $29.69 $29.69 $28.29 0
2019-09-09 $29.85 $29.85 $29.85 $29.85 $28.44 0
2019-09-06 $30.11 $30.11 $30.11 $30.11 $28.69 0
2019-09-05 $30.12 $30.12 $30.12 $30.12 $28.70 0
2019-09-04 $29.65 $29.65 $29.65 $29.65 $28.25 0
2019-09-03 $29.34 $29.34 $29.34 $29.34 $27.96 0
2019-08-30 $29.62 $29.62 $29.62 $29.62 $28.22 0
2019-08-29 $29.67 $29.67 $29.67 $29.67 $28.27 0
2019-08-28 $29.26 $29.26 $29.26 $29.26 $27.88 0
2019-08-27 $29.13 $29.13 $29.13 $29.13 $27.76 0
2019-08-26 $29.18 $29.18 $29.18 $29.18 $27.80 0
2019-08-23 $28.84 $28.84 $28.84 $28.84 $27.48 0
2019-08-22 $29.64 $29.64 $29.64 $29.64 $28.24 0
2019-08-21 $29.69 $29.69 $29.69 $29.69 $28.29 0
2019-08-20 $29.39 $29.39 $29.39 $29.39 $28.00 0
2019-08-19 $29.56 $29.56 $29.56 $29.56 $28.17 0
2019-08-16 $29.21 $29.21 $29.21 $29.21 $27.83 0
2019-08-15 $28.77 $28.77 $28.77 $28.77 $27.41 0
2019-08-14 $28.68 $28.68 $28.68 $28.68 $27.33 0
2019-08-13 $29.53 $29.53 $29.53 $29.53 $28.14 0
2019-08-12 $29.03 $29.03 $29.03 $29.03 $27.66 0
2019-08-09 $29.39 $29.39 $29.39 $29.39 $28.00 0
2019-08-08 $29.63 $29.63 $29.63 $29.63 $28.23 0
2019-08-07 $28.99 $28.99 $28.99 $28.99 $27.62 0
2019-08-06 $28.89 $28.89 $28.89 $28.89 $27.53 0
2019-08-05 $28.44 $28.44 $28.44 $28.44 $27.10 0
2019-08-02 $29.41 $29.41 $29.41 $29.41 $28.02 0
2019-08-01 $29.74 $29.74 $29.74 $29.74 $28.34 0
2019-07-31 $29.89 $29.89 $29.89 $29.89 $28.48 0
2019-07-30 $30.25 $30.25 $30.25 $30.25 $28.82 0
2019-07-29 $30.36 $30.36 $30.36 $30.36 $28.93 0
2019-07-26 $30.45 $30.45 $30.45 $30.45 $29.01 0
2019-07-25 $30.12 $30.12 $30.12 $30.12 $28.70 0
2019-07-24 $30.30 $30.30 $30.30 $30.30 $28.87 0
2019-07-23 $30.12 $30.12 $30.12 $30.12 $28.70 0
2019-07-22 $29.93 $29.93 $29.93 $29.93 $28.52 0
2019-07-19 $29.78 $29.78 $29.78 $29.78 $28.38 0
2019-07-18 $30.01 $30.01 $30.01 $30.01 $28.60 0
2019-07-17 $29.90 $29.90 $29.90 $29.90 $28.49 0
2019-07-16 $30.03 $30.03 $30.03 $30.03 $28.61 0
2019-07-15 $30.15 $30.15 $30.15 $30.15 $28.73 0
2019-07-12 $30.09 $30.09 $30.09 $30.09 $28.67 0
2019-07-11 $29.98 $29.98 $29.98 $29.98 $28.57 0
2019-07-10 $29.93 $29.93 $29.93 $29.93 $28.52 0
2019-07-09 $29.76 $29.76 $29.76 $29.76 $28.36 0
2019-07-08 $29.65 $29.65 $29.65 $29.65 $28.25 0
2019-07-05 $29.85 $29.85 $29.85 $29.85 $28.44 0
2019-07-03 $29.92 $29.92 $29.92 $29.92 $28.51 0
2019-07-02 $29.68 $29.68 $29.68 $29.68 $28.28 0
2019-07-01 $29.59 $29.59 $29.59 $29.59 $28.19 0
2019-06-28 $29.26 $29.26 $29.26 $29.26 $27.88 0
2019-06-27 $29.11 $29.11 $29.11 $29.11 $27.74 0
2019-06-26 $28.94 $28.94 $28.94 $28.94 $27.58 0
2019-06-25 $28.94 $28.94 $28.94 $28.94 $27.58 0
2019-06-24 $29.34 $29.34 $29.34 $29.34 $27.96 0
2019-06-21 $29.42 $29.42 $29.42 $29.42 $28.03 0
2019-06-20 $29.50 $29.50 $29.50 $29.50 $28.11 0
2019-06-19 $29.22 $29.22 $29.22 $29.22 $27.84 0
2019-06-18 $29.06 $29.06 $29.06 $29.06 $27.69 0
2019-06-17 $28.73 $28.73 $28.73 $28.73 $27.38 0
2019-06-14 $28.68 $28.68 $28.68 $28.68 $27.33 0
2019-06-13 $28.81 $28.81 $28.81 $28.81 $27.45 0
2019-06-12 $28.70 $28.70 $28.70 $28.70 $27.35 0
2019-06-11 $28.73 $28.73 $28.73 $28.73 $27.38 0
2019-06-10 $28.77 $28.77 $28.77 $28.77 $27.41 0
2019-06-07 $28.55 $28.55 $28.55 $28.55 $27.20 0
2019-06-06 $28.14 $28.14 $28.14 $28.14 $26.81 0
2019-06-05 $27.96 $27.96 $27.96 $27.96 $26.64 0
2019-06-04 $27.66 $27.66 $27.66 $27.66 $26.36 0
2019-06-03 $26.97 $26.97 $26.97 $26.97 $25.70 0
2019-05-31 $27.25 $27.25 $27.25 $27.25 $25.97 0
2019-05-30 $27.60 $27.60 $27.60 $27.60 $26.30 0
2019-05-29 $27.46 $27.46 $27.46 $27.46 $26.17 0
2019-05-28 $27.66 $27.66 $27.66 $27.66 $26.36 0
2019-05-24 $27.81 $27.81 $27.81 $27.81 $26.50 0
2019-05-23 $27.78 $27.78 $27.78 $27.78 $26.47 0
2019-05-22 $28.16 $28.16 $28.16 $28.16 $26.83 0
2019-05-21 $28.21 $28.21 $28.21 $28.21 $26.88 0
2019-05-20 $27.93 $27.93 $27.93 $27.93 $26.61 0
2019-05-17 $28.24 $28.24 $28.24 $28.24 $26.91 0
2019-05-16 $28.49 $28.49 $28.49 $28.49 $27.15 0
2019-05-15 $28.19 $28.19 $28.19 $28.19 $26.86 0
2019-05-14 $27.95 $27.95 $27.95 $27.95 $26.63 0
2019-05-13 $27.64 $27.64 $27.64 $27.64 $26.34 0
2019-05-10 $28.49 $28.49 $28.49 $28.49 $27.15 0
2019-05-09 $28.45 $28.45 $28.45 $28.45 $27.11 0
2019-05-08 $28.55 $28.55 $28.55 $28.55 $27.20 0
2019-05-07 $28.59 $28.59 $28.59 $28.59 $27.24 0
2019-05-06 $29.12 $29.12 $29.12 $29.12 $27.75 0
2019-05-03 $29.25 $29.25 $29.25 $29.25 $27.87 0
2019-05-02 $28.93 $28.93 $28.93 $28.93 $27.57 0
2019-05-01 $28.95 $28.95 $28.95 $28.95 $27.59 0
2019-04-30 $29.17 $29.17 $29.17 $29.17 $27.79 0
2019-04-29 $29.23 $29.23 $29.23 $29.23 $27.84 0
2019-04-26 $29.20 $29.20 $29.20 $29.20 $27.81 0
2019-04-25 $29.07 $29.07 $29.07 $29.07 $27.68 0
2019-04-24 $29.10 $29.10 $29.10 $29.10 $27.71 0
2019-04-23 $29.13 $29.13 $29.13 $29.13 $27.74 0
2019-04-22 $28.80 $28.80 $28.80 $28.80 $27.43 0
2019-04-18 $28.77 $28.77 $28.77 $28.77 $27.40 0
2019-04-17 $28.71 $28.71 $28.71 $28.71 $27.34 0
2019-04-16 $28.85 $28.85 $28.85 $28.85 $27.47 0
2019-04-15 $28.89 $28.89 $28.89 $28.89 $27.51 0
2019-04-12 $28.89 $28.89 $28.89 $28.89 $27.51 0
2019-04-11 $28.73 $28.73 $28.73 $28.73 $27.36 0
2019-04-10 $28.75 $28.75 $28.75 $28.75 $27.38 0
2019-04-09 $28.58 $28.58 $28.58 $28.58 $27.22 0
2019-04-08 $28.76 $28.76 $28.76 $28.76 $27.39 0
2019-04-05 $28.69 $28.69 $28.69 $28.69 $27.32 0
2019-04-04 $28.56 $28.56 $28.56 $28.56 $27.20 0
2019-04-03 $28.61 $28.61 $28.61 $28.61 $27.25 0
2019-04-02 $28.45 $28.45 $28.45 $28.45 $27.09 0
2019-04-01 $28.41 $28.41 $28.41 $28.41 $27.06 0
2019-03-29 $28.08 $28.08 $28.08 $28.08 $26.74 0
2019-03-28 $27.84 $27.84 $27.84 $27.84 $26.50 0
2019-03-27 $27.69 $27.69 $27.69 $27.69 $26.36 0
2019-03-26 $27.84 $27.84 $27.84 $27.84 $26.50 0
2019-03-25 $27.66 $27.66 $27.66 $27.66 $26.33 0
2019-03-22 $27.68 $27.68 $27.68 $27.68 $26.35 0
2019-03-21 $28.32 $28.32 $28.32 $28.32 $26.96 0
2019-03-20 $27.92 $27.92 $27.92 $27.92 $26.58 0
2019-03-19 $27.96 $27.96 $27.96 $27.96 $26.61 0
2019-03-18 $27.90 $27.90 $27.90 $27.90 $26.56 0
2019-03-15 $27.79 $27.79 $27.79 $27.79 $26.45 0
2019-03-14 $27.59 $27.59 $27.59 $27.59 $26.26 0
2019-03-13 $27.59 $27.59 $27.59 $27.59 $26.26 0
2019-03-12 $27.41 $27.41 $27.41 $27.41 $26.09 0
2019-03-11 $27.29 $27.29 $27.29 $27.29 $25.98 0
2019-03-08 $26.82 $26.82 $26.82 $26.82 $25.53 0
2019-03-07 $26.88 $26.88 $26.88 $26.88 $25.59 0
2019-03-06 $27.13 $27.13 $27.13 $27.13 $25.82 0
2019-03-05 $27.35 $27.35 $27.35 $27.35 $26.03 0
2019-03-04 $27.40 $27.40 $27.40 $27.40 $26.08 0
2019-03-01 $27.55 $27.55 $27.55 $27.55 $26.22 0
2019-02-28 $27.30 $27.30 $27.30 $27.30 $25.99 0
2019-02-27 $27.36 $27.36 $27.36 $27.36 $26.03 0
2019-02-26 $27.30 $27.30 $27.30 $27.30 $25.97 0
2019-02-25 $27.30 $27.30 $27.30 $27.30 $25.97 0
2019-02-22 $27.24 $27.24 $27.24 $27.24 $25.91 0
2019-02-21 $26.97 $26.97 $26.97 $26.97 $25.66 0
2019-02-20 $27.05 $27.05 $27.05 $27.05 $25.73 0
2019-02-19 $27.03 $27.03 $27.03 $27.03 $25.71 0
2019-02-15 $27.04 $27.04 $27.04 $27.04 $25.72 0
2019-02-14 $26.81 $26.81 $26.81 $26.81 $25.50 0
2019-02-13 $26.86 $26.86 $26.86 $26.86 $25.55 0
2019-02-12 $26.77 $26.77 $26.77 $26.77 $25.47 0
2019-02-11 $26.39 $26.39 $26.39 $26.39 $25.10 0
2019-02-08 $26.36 $26.36 $26.36 $26.36 $25.08 0
2019-02-07 $26.27 $26.27 $26.27 $26.27 $24.99 0
2019-02-06 $26.54 $26.54 $26.54 $26.54 $25.25 0
2019-02-05 $26.59 $26.59 $26.59 $26.59 $25.29 0
2019-02-04 $26.41 $26.41 $26.41 $26.41 $25.12 0
2019-02-01 $26.16 $26.16 $26.16 $26.16 $24.89 0
2019-01-31 $26.14 $26.14 $26.14 $26.14 $24.87 0
2019-01-30 $25.92 $25.92 $25.92 $25.92 $24.66 0
2019-01-29 $25.42 $25.42 $25.42 $25.42 $24.18 0
2019-01-28 $25.53 $25.53 $25.53 $25.53 $24.29 0
2019-01-25 $25.81 $25.81 $25.81 $25.81 $24.55 0
2019-01-24 $25.53 $25.53 $25.53 $25.53 $24.29 0
2019-01-23 $25.43 $25.43 $25.43 $25.43 $24.19 0
2019-01-22 $25.40 $25.40 $25.40 $25.40 $24.16 0
2019-01-18 $25.80 $25.80 $25.80 $25.80 $24.54 0
2019-01-17 $25.45 $25.45 $25.45 $25.45 $24.21 0
2019-01-16 $25.23 $25.23 $25.23 $25.23 $24.00 0
2019-01-15 $25.20 $25.20 $25.20 $25.20 $23.97 0
2019-01-14 $24.84 $24.84 $24.84 $24.84 $23.63 0
2019-01-11 $25.06 $25.06 $25.06 $25.06 $23.84 0
2019-01-10 $25.11 $25.11 $25.11 $25.11 $23.89 0
2019-01-09 $25.00 $25.00 $25.00 $25.00 $23.78 0
2019-01-08 $24.83 $24.83 $24.83 $24.83 $23.62 0
2019-01-07 $24.57 $24.57 $24.57 $24.57 $23.37 0
2019-01-04 $24.31 $24.31 $24.31 $24.31 $23.13 0
2019-01-03 $23.38 $23.38 $23.38 $23.38 $22.24 0
2019-01-02 $24.18 $24.18 $24.18 $24.18 $23.00 0
2018-12-31 $24.22 $24.22 $24.22 $24.22 $23.04 0
2018-12-28 $23.97 $23.97 $23.97 $23.97 $22.80 0
2018-12-27 $23.99 $23.99 $23.99 $23.99 $22.82 0
2018-12-26 $23.79 $23.79 $23.79 $23.79 $22.63 0
2018-12-24 $22.52 $22.52 $22.52 $22.52 $21.42 0
2018-12-21 $23.08 $23.08 $23.08 $23.08 $21.96 0
2018-12-20 $23.65 $23.65 $23.65 $23.65 $22.50 0
2018-12-19 $24.05 $24.05 $24.05 $24.05 $22.88 0
2018-12-18 $24.45 $24.45 $24.45 $24.45 $23.26 0
2018-12-17 $24.34 $24.34 $24.34 $24.34 $23.15 0
2018-12-14 $24.92 $24.92 $24.92 $24.92 $23.71 0
2018-12-13 $25.45 $25.45 $25.45 $25.45 $24.21 0
2018-12-12 $25.49 $25.49 $25.49 $25.49 $24.25 0
2018-12-11 $25.27 $25.27 $25.27 $25.27 $24.04 0
2018-12-10 $25.24 $25.24 $25.24 $25.24 $24.01 0
2018-12-07 $25.05 $25.05 $25.05 $25.05 $23.83 0
2018-12-06 $25.83 $25.83 $25.83 $25.83 $24.57 0
2018-12-04 $25.78 $25.78 $25.78 $25.78 $24.52 0
2018-12-03 $26.75 $26.75 $26.75 $26.75 $25.45 0
2018-11-30 $26.38 $26.38 $26.38 $26.38 $25.10 0
2018-11-29 $26.08 $26.08 $26.08 $26.08 $24.81 0
2018-11-28 $27.54 $27.54 $27.54 $27.54 $24.92 0
2018-11-27 $26.73 $26.73 $26.73 $26.73 $24.18 0
2018-11-26 $26.71 $26.71 $26.71 $26.71 $24.17 0
2018-11-23 $26.21 $26.21 $26.21 $26.21 $23.71 0
2018-11-21 $26.33 $26.33 $26.33 $26.33 $23.82 0
2018-11-20 $26.17 $26.17 $26.17 $26.17 $23.68 0
2018-11-19 $26.59 $26.59 $26.59 $26.59 $24.06 0
2018-11-16 $27.36 $27.36 $27.36 $27.36 $24.75 0
2018-11-15 $27.33 $27.33 $27.33 $27.33 $24.73 0
2018-11-14 $26.90 $26.90 $26.90 $26.90 $24.34 0
2018-11-13 $27.13 $27.13 $27.13 $27.13 $24.55 0
2018-11-12 $27.14 $27.14 $27.14 $27.14 $24.56 0
2018-11-09 $27.86 $27.86 $27.86 $27.86 $25.21 0
2018-11-08 $28.23 $28.23 $28.23 $28.23 $25.54 0
2018-11-07 $28.26 $28.26 $28.26 $28.26 $25.57 0
2018-11-06 $27.51 $27.51 $27.51 $27.51 $24.89 0
2018-11-05 $27.34 $27.34 $27.34 $27.34 $24.74 0
2018-11-02 $27.36 $27.36 $27.36 $27.36 $24.75 0
2018-11-01 $27.59 $27.59 $27.59 $27.59 $24.96 0
2018-10-31 $27.18 $27.18 $27.18 $27.18 $24.59 0
2018-10-30 $26.72 $26.72 $26.72 $26.72 $24.18 0
2018-10-29 $26.34 $26.34 $26.34 $26.34 $23.83 0
2018-10-26 $26.67 $26.67 $26.67 $26.67 $24.13 0
2018-10-25 $27.14 $27.14 $27.14 $27.14 $24.56 0
2018-10-24 $26.49 $26.49 $26.49 $26.49 $23.97 0
2018-10-23 $27.54 $27.54 $27.54 $27.54 $24.92 0
2018-10-22 $27.70 $27.70 $27.70 $27.70 $25.06 0
2018-10-19 $27.65 $27.65 $27.65 $27.65 $25.02 0
2018-10-18 $27.77 $27.77 $27.77 $27.77 $25.13 0
2018-10-17 $28.31 $28.31 $28.31 $28.31 $25.61 0
2018-10-16 $28.37 $28.37 $28.37 $28.37 $25.67 0
2018-10-15 $27.62 $27.62 $27.62 $27.62 $24.99 0
2018-10-12 $27.88 $27.88 $27.88 $27.88 $25.22 0
2018-10-11 $27.25 $27.25 $27.25 $27.25 $24.65 0
2018-10-10 $27.70 $27.70 $27.70 $27.70 $25.06 0
2018-10-09 $28.85 $28.85 $28.85 $28.85 $26.10 0
2018-10-08 $28.88 $28.88 $28.88 $28.88 $26.13 0
2018-10-05 $29.08 $29.08 $29.08 $29.08 $26.31 0
2018-10-04 $29.32 $29.32 $29.32 $29.32 $26.53 0
2018-10-03 $29.79 $29.79 $29.79 $29.79 $26.95 0
2018-10-02 $29.77 $29.77 $29.77 $29.77 $26.93 0
2018-10-01 $29.88 $29.88 $29.88 $29.88 $27.03 0
2018-09-28 $29.83 $29.83 $29.83 $29.83 $26.99 0
2018-09-27 $29.81 $29.81 $29.81 $29.81 $26.97 0
2018-09-26 $29.66 $29.66 $29.66 $29.66 $26.84 0
2018-09-25 $29.70 $29.70 $29.70 $29.70 $26.87 0
2018-09-24 $29.64 $29.64 $29.64 $29.64 $26.82 0
2018-09-21 $29.63 $29.63 $29.63 $29.63 $26.81 0
2018-09-20 $29.68 $29.68 $29.68 $29.68 $26.85 0
2018-09-19 $29.42 $29.42 $29.42 $29.42 $26.62 0
2018-09-18 $29.48 $29.48 $29.48 $29.48 $26.67 0
2018-09-17 $29.30 $29.30 $29.30 $29.30 $26.51 0
2018-09-14 $29.64 $29.64 $29.64 $29.64 $26.82 0
2018-09-13 $29.64 $29.64 $29.64 $29.64 $26.82 0
2018-09-12 $29.41 $29.41 $29.41 $29.41 $26.61 0
2018-09-11 $29.43 $29.43 $29.43 $29.43 $26.63 0
2018-09-10 $29.28 $29.28 $29.28 $29.28 $26.49 0
2018-09-07 $29.17 $29.17 $29.17 $29.17 $26.39 0
2018-09-06 $29.23 $29.23 $29.23 $29.23 $26.45 0
2018-09-05 $29.33 $29.33 $29.33 $29.33 $26.54 0
2018-09-04 $29.60 $29.60 $29.60 $29.60 $26.78 0
2018-08-31 $29.62 $29.62 $29.62 $29.62 $26.80 0
2018-08-30 $29.54 $29.54 $29.54 $29.54 $26.73 0
2018-08-29 $29.65 $29.65 $29.65 $29.65 $26.83 0
2018-08-28 $29.37 $29.37 $29.37 $29.37 $26.57 0
2018-08-27 $29.33 $29.33 $29.33 $29.33 $26.54 0
2018-08-24 $29.10 $29.10 $29.10 $29.10 $26.33 0
2018-08-23 $28.89 $28.89 $28.89 $28.89 $26.14 0
2018-08-22 $28.89 $28.89 $28.89 $28.89 $26.14 0
2018-08-21 $28.82 $28.82 $28.82 $28.82 $26.08 0
2018-08-20 $28.74 $28.74 $28.74 $28.74 $26.00 0
2018-08-17 $28.69 $28.69 $28.69 $28.69 $25.96 0
2018-08-16 $28.62 $28.62 $28.62 $28.62 $25.89 0
2018-08-15 $28.46 $28.46 $28.46 $28.46 $25.75 0
2018-08-14 $28.68 $28.68 $28.68 $28.68 $25.95 0
2018-08-13 $28.50 $28.50 $28.50 $28.50 $25.79 0
2018-08-10 $28.57 $28.57 $28.57 $28.57 $25.85 0
2018-08-09 $28.74 $28.74 $28.74 $28.74 $26.00 0
2018-08-08 $28.74 $28.74 $28.74 $28.74 $26.00 0
2018-08-07 $28.73 $28.73 $28.73 $28.73 $25.99 0
2018-08-06 $28.60 $28.60 $28.60 $28.60 $25.88 0
2018-08-03 $28.49 $28.49 $28.49 $28.49 $25.78 0
2018-08-02 $28.44 $28.44 $28.44 $28.44 $25.73 0
2018-08-01 $28.15 $28.15 $28.15 $28.15 $25.47 0
2018-07-31 $28.05 $28.05 $28.05 $28.05 $25.38 0
2018-07-30 $27.85 $27.85 $27.85 $27.85 $25.20 0
2018-07-27 $28.22 $28.22 $28.22 $28.22 $25.53 0
2018-07-26 $28.63 $28.63 $28.63 $28.63 $25.90 0
2018-07-25 $28.67 $28.67 $28.67 $28.67 $25.94 0
2018-07-24 $28.27 $28.27 $28.27 $28.27 $25.58 0
2018-07-23 $28.20 $28.20 $28.20 $28.20 $25.51 0
2018-07-20 $28.18 $28.18 $28.18 $28.18 $25.50 0
2018-07-19 $28.19 $28.19 $28.19 $28.19 $25.51 0
2018-07-18 $28.27 $28.27 $28.27 $28.27 $25.58 0
2018-07-17 $28.23 $28.23 $28.23 $28.23 $25.54 0
2018-07-16 $28.01 $28.01 $28.01 $28.01 $25.34 0
2018-07-13 $28.10 $28.10 $28.10 $28.10 $25.42 0
2018-07-12 $28.06 $28.06 $28.06 $28.06 $25.39 0
2018-07-11 $27.72 $27.72 $27.72 $27.72 $25.08 0
2018-07-10 $27.86 $27.86 $27.86 $27.86 $25.21 0
2018-07-09 $27.79 $27.79 $27.79 $27.79 $25.14 0
2018-07-06 $27.56 $27.56 $27.56 $27.56 $24.94 0
2018-07-05 $27.27 $27.27 $27.27 $27.27 $24.67 0
2018-07-03 $27.01 $27.01 $27.01 $27.01 $24.44 0
2018-07-02 $27.20 $27.20 $27.20 $27.20 $24.61 0
2018-06-29 $27.05 $27.05 $27.05 $27.05 $24.47 0
2018-06-28 $26.96 $26.96 $26.96 $26.96 $24.39 0
2018-06-27 $26.72 $26.72 $26.72 $26.72 $24.18 0
2018-06-26 $27.08 $27.08 $27.08 $27.08 $24.50 0
2018-06-25 $27.01 $27.01 $27.01 $27.01 $24.44 0
2018-06-22 $27.49 $27.49 $27.49 $27.49 $24.87 0
2018-06-21 $27.57 $27.57 $27.57 $27.57 $24.94 0
2018-06-20 $27.80 $27.80 $27.80 $27.80 $25.15 0
2018-06-19 $27.74 $27.74 $27.74 $27.74 $25.10 0
2018-06-18 $27.89 $27.89 $27.89 $27.89 $25.23 0
2018-06-15 $27.91 $27.91 $27.91 $27.91 $25.25 0
2018-06-14 $27.90 $27.90 $27.90 $27.90 $25.24 0
2018-06-13 $27.77 $27.77 $27.77 $27.77 $25.13 0
2018-06-12 $27.87 $27.87 $27.87 $27.87 $25.22 0
2018-06-11 $27.72 $27.72 $27.72 $27.72 $25.08 0
2018-06-08 $27.69 $27.69 $27.69 $27.69 $25.05 0
2018-06-07 $27.59 $27.59 $27.59 $27.59 $24.96 0
2018-06-06 $27.71 $27.71 $27.71 $27.71 $25.07 0
2018-06-05 $27.49 $27.49 $27.49 $27.49 $24.87 0
2018-06-04 $27.39 $27.39 $27.39 $27.39 $24.78 0
2018-06-01 $27.17 $27.17 $27.17 $27.17 $24.58 0
2018-05-31 $26.81 $26.81 $26.81 $26.81 $24.26 0
2018-05-30 $26.97 $26.97 $26.97 $26.97 $24.40 0
2018-05-29 $26.68 $26.68 $26.68 $26.68 $24.14 0
2018-05-25 $26.91 $26.91 $26.91 $26.91 $24.35 0
2018-05-24 $26.92 $26.92 $26.92 $26.92 $24.36 0
2018-05-23 $26.91 $26.91 $26.91 $26.91 $24.35 0
2018-05-22 $26.77 $26.77 $26.77 $26.77 $24.22 0
2018-05-21 $26.90 $26.90 $26.90 $26.90 $24.34 0
2018-05-18 $26.72 $26.72 $26.72 $26.72 $24.18 0
2018-05-17 $26.73 $26.73 $26.73 $26.73 $24.18 0
2018-05-16 $26.76 $26.76 $26.76 $26.76 $24.21 0
2018-05-15 $26.63 $26.63 $26.63 $26.63 $24.09 0
2018-05-14 $26.86 $26.86 $26.86 $26.86 $24.30 0
2018-05-11 $26.88 $26.88 $26.88 $26.88 $24.32 0
2018-05-10 $26.82 $26.82 $26.82 $26.82 $24.27 0
2018-05-09 $26.58 $26.58 $26.58 $26.58 $24.05 0
2018-05-08 $26.31 $26.31 $26.31 $26.31 $23.80 0
2018-05-07 $26.29 $26.29 $26.29 $26.29 $23.79 0
2018-05-04 $26.15 $26.15 $26.15 $26.15 $23.66 0
2018-05-03 $25.77 $25.77 $25.77 $25.77 $23.32 0
2018-05-02 $25.76 $25.76 $25.76 $25.76 $23.31 0
2018-05-01 $25.90 $25.90 $25.90 $25.90 $23.43 0
2018-04-30 $25.72 $25.72 $25.72 $25.72 $23.27 0
2018-04-27 $25.90 $25.90 $25.90 $25.90 $23.43 0
2018-04-26 $25.87 $25.87 $25.87 $25.87 $23.41 0
2018-04-25 $25.50 $25.50 $25.50 $25.50 $23.07 0
2018-04-24 $25.47 $25.47 $25.47 $25.47 $23.04 0
2018-04-23 $25.97 $25.97 $25.97 $25.97 $23.50 0
2018-04-20 $26.02 $26.02 $26.02 $26.02 $23.54 0
2018-04-19 $26.30 $26.30 $26.30 $26.30 $23.80 0
2018-04-18 $26.49 $26.49 $26.49 $26.49 $23.97 0
2018-04-17 $26.43 $26.43 $26.43 $26.43 $23.91 0
2018-04-16 $26.04 $26.04 $26.04 $26.04 $23.56 0
2018-04-13 $25.83 $25.83 $25.83 $25.83 $23.37 0
2018-04-12 $25.94 $25.94 $25.94 $25.94 $23.47 0
2018-04-11 $25.69 $25.69 $25.69 $25.69 $23.24 0
2018-04-10 $25.84 $25.84 $25.84 $25.84 $23.38 0
2018-04-09 $25.39 $25.39 $25.39 $25.39 $22.97 0
2018-04-06 $25.31 $25.31 $25.31 $25.31 $22.90 0
2018-04-05 $25.93 $25.93 $25.93 $25.93 $23.46 0
2018-04-04 $25.77 $25.77 $25.77 $25.77 $23.32 0
2018-04-03 $25.43 $25.43 $25.43 $25.43 $23.01 0
2018-04-02 $25.14 $25.14 $25.14 $25.14 $22.75 0
2018-03-29 $25.79 $25.79 $25.79 $25.79 $23.33 0
2018-03-28 $25.37 $25.37 $25.37 $25.37 $22.95 0
2018-03-27 $26.17 $26.17 $26.17 $26.17 $23.68 0
2018-03-26 $26.17 $26.17 $26.17 $26.17 $23.68 0
2018-03-23 $25.43 $25.43 $25.43 $25.43 $23.01 0
2018-03-22 $26.03 $26.03 $26.03 $26.03 $23.55 0
2018-03-21 $26.75 $26.75 $26.75 $26.75 $24.20 0
2018-03-20 $26.84 $26.84 $26.84 $26.84 $24.28 0
2018-03-19 $26.74 $26.74 $26.74 $26.74 $24.19 0
2018-03-16 $27.18 $27.18 $27.18 $27.18 $24.59 0
2018-03-15 $27.15 $27.15 $27.15 $27.15 $24.56 0
2018-03-14 $27.18 $27.18 $27.18 $27.18 $24.59 0
2018-03-13 $27.26 $27.26 $27.26 $27.26 $24.66 0
2018-03-12 $27.46 $27.46 $27.46 $27.46 $24.84 0
2018-03-09 $27.44 $27.44 $27.44 $27.44 $24.83 0
2018-03-08 $26.95 $26.95 $26.95 $26.95 $24.38 0
2018-03-07 $26.79 $26.79 $26.79 $26.79 $24.24 0
2018-03-06 $26.71 $26.71 $26.71 $26.71 $24.17 0
2018-03-05 $26.58 $26.58 $26.58 $26.58 $24.05 0
2018-03-02 $26.31 $26.31 $26.31 $26.31 $23.80 0
2018-03-01 $26.11 $26.11 $26.11 $26.11 $23.62 0
2018-02-28 $26.48 $26.48 $26.48 $26.48 $23.96 0
2018-02-27 $26.71 $26.71 $26.71 $26.71 $24.17 0
2018-02-26 $27.04 $27.04 $27.04 $27.04 $24.46 0
2018-02-23 $26.73 $26.73 $26.73 $26.73 $24.18 0
2018-02-22 $26.33 $26.33 $26.33 $26.33 $23.82 0
2018-02-21 $26.30 $26.30 $26.30 $26.30 $23.80 0
2018-02-20 $26.38 $26.38 $26.38 $26.38 $23.87 0
2018-02-16 $26.45 $26.45 $26.45 $26.45 $23.93 0
2018-02-15 $26.46 $26.46 $26.46 $26.46 $23.94 0
2018-02-14 $26.08 $26.08 $26.08 $26.08 $23.60 0
2018-02-13 $25.66 $25.66 $25.66 $25.66 $23.22 0
2018-02-12 $25.57 $25.57 $25.57 $25.57 $23.13 0
2018-02-09 $25.21 $25.21 $25.21 $25.21 $22.81 0
2018-02-08 $24.83 $24.83 $24.83 $24.83 $22.47 0
2018-02-07 $25.83 $25.83 $25.83 $25.83 $23.37 0
2018-02-06 $26.02 $26.02 $26.02 $26.02 $23.54 0
2018-02-05 $25.50 $25.50 $25.50 $25.50 $23.07 0
2018-02-02 $26.53 $26.53 $26.53 $26.53 $24.00 0
2018-02-01 $27.07 $27.07 $27.07 $27.07 $24.49 0
2018-01-31 $27.12 $27.12 $27.12 $27.12 $24.54 0
2018-01-30 $27.12 $27.12 $27.12 $27.12 $24.54 0
2018-01-29 $27.35 $27.35 $27.35 $27.35 $24.75 0
2018-01-26 $27.55 $27.55 $27.55 $27.55 $24.93 0
2018-01-25 $27.22 $27.22 $27.22 $27.22 $24.63 0
2018-01-24 $27.18 $27.18 $27.18 $27.18 $24.59 0
2018-01-23 $27.28 $27.28 $27.28 $27.28 $24.68 0
2018-01-22 $27.19 $27.19 $27.19 $27.19 $24.60 0
2018-01-19 $26.98 $26.98 $26.98 $26.98 $24.41 0
2018-01-18 $26.81 $26.81 $26.81 $26.81 $24.26 0
2018-01-17 $26.81 $26.81 $26.81 $26.81 $24.26 0
2018-01-16 $26.54 $26.54 $26.54 $26.54 $24.01 0
2018-01-12 $26.66 $26.66 $26.66 $26.66 $24.12 0
2018-01-11 $26.47 $26.47 $26.47 $26.47 $23.95 0
2018-01-10 $26.29 $26.29 $26.29 $26.29 $23.79 0
2018-01-09 $26.35 $26.35 $26.35 $26.35 $23.84 0
2018-01-08 $26.28 $26.28 $26.28 $26.28 $23.78 0
2018-01-05 $26.20 $26.20 $26.20 $26.20 $23.70 0
2018-01-04 $25.97 $25.97 $25.97 $25.97 $23.50 0
2018-01-03 $25.86 $25.86 $25.86 $25.86 $23.40 0
2018-01-02 $25.62 $25.62 $25.62 $25.62 $23.18 0
2017-12-29 $25.37 $25.37 $25.37 $25.37 $22.95 0
2017-12-28 $25.52 $25.52 $25.52 $25.52 $23.09 0
2017-12-27 $25.49 $25.49 $25.49 $25.49 $23.06 0
2017-12-26 $25.45 $25.45 $25.45 $25.45 $23.03 0
2017-12-22 $25.50 $25.50 $25.50 $25.50 $23.07 0
2017-12-21 $25.54 $25.54 $25.54 $25.54 $23.11 0
2017-12-20 $25.56 $25.56 $25.56 $25.56 $23.13 0
2017-12-19 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-12-18 $26.18 $26.18 $26.18 $26.18 $23.21 0
2017-12-15 $26.02 $26.02 $26.02 $26.02 $23.07 0
2017-12-14 $25.76 $25.76 $25.76 $25.76 $22.84 0
2017-12-13 $25.84 $25.84 $25.84 $25.84 $22.91 0
2017-12-12 $25.80 $25.80 $25.80 $25.80 $22.87 0
2017-12-11 $25.82 $25.82 $25.82 $25.82 $22.89 0
2017-12-08 $25.74 $25.74 $25.74 $25.74 $22.82 0
2017-12-07 $25.62 $25.62 $25.62 $25.62 $22.71 0
2017-12-06 $25.49 $25.49 $25.49 $25.49 $22.60 0
2017-12-05 $25.45 $25.45 $25.45 $25.45 $22.56 0
2017-12-04 $25.49 $25.49 $25.49 $25.49 $22.60 0
2017-12-01 $25.64 $25.64 $25.64 $25.64 $22.73 0
2017-11-30 $25.76 $25.76 $25.76 $25.76 $22.84 0
2017-11-29 $25.53 $25.53 $25.53 $25.53 $22.63 0
2017-11-28 $25.77 $25.77 $25.77 $25.77 $22.84 0
2017-11-27 $25.61 $25.61 $25.61 $25.61 $22.70 0
2017-11-24 $25.60 $25.60 $25.60 $25.60 $22.69 0
2017-11-22 $25.51 $25.51 $25.51 $25.51 $22.61 0
2017-11-21 $25.52 $25.52 $25.52 $25.52 $22.62 0
2017-11-20 $25.29 $25.29 $25.29 $25.29 $22.42 0
2017-11-17 $25.26 $25.26 $25.26 $25.26 $22.39 0
2017-11-16 $25.32 $25.32 $25.32 $25.32 $22.45 0
2017-11-15 $25.06 $25.06 $25.06 $25.06 $22.22 0
2017-11-14 $25.21 $25.21 $25.21 $25.21 $22.35 0
2017-11-13 $25.24 $25.24 $25.24 $25.24 $22.37 0
2017-11-10 $25.22 $25.22 $25.22 $25.22 $22.36 0
2017-11-09 $25.21 $25.21 $25.21 $25.21 $22.35 0
2017-11-08 $25.34 $25.34 $25.34 $25.34 $22.46 0
2017-11-07 $25.25 $25.25 $25.25 $25.25 $22.38 0
2017-11-06 $25.25 $25.25 $25.25 $25.25 $22.38 0
2017-11-03 $25.23 $25.23 $25.23 $25.23 $22.37 0
2017-11-02 $25.08 $25.08 $25.08 $25.08 $22.23 0
2017-11-01 $25.11 $25.11 $25.11 $25.11 $22.26 0
2017-10-31 $25.12 $25.12 $25.12 $25.12 $22.27 0
2017-10-30 $25.05 $25.05 $25.05 $25.05 $22.21 0
2017-10-27 $25.11 $25.11 $25.11 $25.11 $22.26 0
2017-10-26 $24.78 $24.78 $24.78 $24.78 $21.97 0
2017-10-25 $24.75 $24.75 $24.75 $24.75 $21.94 0
2017-10-24 $24.84 $24.84 $24.84 $24.84 $22.02 0
2017-10-23 $24.79 $24.79 $24.79 $24.79 $21.98 0
2017-10-20 $24.93 $24.93 $24.93 $24.93 $22.10 0
2017-10-19 $24.84 $24.84 $24.84 $24.84 $22.02 0
2017-10-18 $24.86 $24.86 $24.86 $24.86 $22.04 0
2017-10-17 $24.86 $24.86 $24.86 $24.86 $22.04 0
2017-10-16 $24.84 $24.84 $24.84 $24.84 $22.02 0
2017-10-13 $24.80 $24.80 $24.80 $24.80 $21.98 0
2017-10-12 $24.76 $24.76 $24.76 $24.76 $21.95 0
2017-10-11 $24.74 $24.74 $24.74 $24.74 $21.93 0
2017-10-10 $24.66 $24.66 $24.66 $24.66 $21.86 0
2017-10-09 $24.65 $24.65 $24.65 $24.65 $21.85 0
2017-10-06 $24.70 $24.70 $24.70 $24.70 $21.90 0
2017-10-05 $24.67 $24.67 $24.67 $24.67 $21.87 0
2017-10-04 $24.52 $24.52 $24.52 $24.52 $21.74 0
2017-10-03 $24.48 $24.48 $24.48 $24.48 $21.70 0
2017-10-02 $24.42 $24.42 $24.42 $24.42 $21.65 0
2017-09-29 $24.35 $24.35 $24.35 $24.35 $21.59 0
2017-09-28 $24.22 $24.22 $24.22 $24.22 $21.47 0
2017-09-27 $24.19 $24.19 $24.19 $24.19 $21.44 0
2017-09-26 $24.04 $24.04 $24.04 $24.04 $21.31 0
2017-09-25 $24.02 $24.02 $24.02 $24.02 $21.29 0
2017-09-22 $24.18 $24.18 $24.18 $24.18 $21.44 0
2017-09-21 $24.18 $24.18 $24.18 $24.18 $21.44 0
2017-09-20 $24.30 $24.30 $24.30 $24.30 $21.54 0
2017-09-19 $24.30 $24.30 $24.30 $24.30 $21.54 0
2017-09-18 $24.29 $24.29 $24.29 $24.29 $21.53 0
2017-09-15 $24.28 $24.28 $24.28 $24.28 $21.52 0
2017-09-14 $24.25 $24.25 $24.25 $24.25 $21.50 0
2017-09-13 $24.31 $24.31 $24.31 $24.31 $21.55 0
2017-09-12 $24.33 $24.33 $24.33 $24.33 $21.57 0
2017-09-11 $24.26 $24.26 $24.26 $24.26 $21.51 0
2017-09-08 $24.00 $24.00 $24.00 $24.00 $21.28 0
2017-09-07 $24.04 $24.04 $24.04 $24.04 $21.31 0
2017-09-06 $23.97 $23.97 $23.97 $23.97 $21.25 0
2017-09-05 $23.92 $23.92 $23.92 $23.92 $21.20 0
2017-09-01 $24.08 $24.08 $24.08 $24.08 $21.35 0
2017-08-31 $24.05 $24.05 $24.05 $24.05 $21.32 0
2017-08-30 $23.85 $23.85 $23.85 $23.85 $21.14 0
2017-08-29 $23.69 $23.69 $23.69 $23.69 $21.00 0
2017-08-28 $23.64 $23.64 $23.64 $23.64 $20.96 0
2017-08-25 $23.58 $23.58 $23.58 $23.58 $20.90 0
2017-08-24 $23.58 $23.58 $23.58 $23.58 $20.90 0
2017-08-23 $23.63 $23.63 $23.63 $23.63 $20.95 0
2017-08-22 $23.75 $23.75 $23.75 $23.75 $21.05 0
2017-08-21 $23.46 $23.46 $23.46 $23.46 $20.80 0
2017-08-18 $23.44 $23.44 $23.44 $23.44 $20.78 0
2017-08-17 $23.48 $23.48 $23.48 $23.48 $20.81 0
2017-08-16 $23.87 $23.87 $23.87 $23.87 $21.16 0
2017-08-15 $23.79 $23.79 $23.79 $23.79 $21.09 0
2017-08-14 $23.82 $23.82 $23.82 $23.82 $21.12 0
2017-08-11 $23.55 $23.55 $23.55 $23.55 $20.88 0
2017-08-10 $23.44 $23.44 $23.44 $23.44 $20.78 0
2017-08-09 $23.86 $23.86 $23.86 $23.86 $21.15 0
2017-08-08 $23.88 $23.88 $23.88 $23.88 $21.17 0
2017-08-07 $23.95 $23.95 $23.95 $23.95 $21.23 0
2017-08-04 $23.85 $23.85 $23.85 $23.85 $21.14 0
2017-08-03 $23.81 $23.81 $23.81 $23.81 $21.11 0
2017-08-02 $23.85 $23.85 $23.85 $23.85 $21.14 0
2017-08-01 $23.81 $23.81 $23.81 $23.81 $21.11 0
2017-07-31 $23.75 $23.75 $23.75 $23.75 $21.05 0
2017-07-28 $23.84 $23.84 $23.84 $23.84 $21.13 0
2017-07-27 $23.86 $23.86 $23.86 $23.86 $21.15 0
2017-07-26 $23.99 $23.99 $23.99 $23.99 $21.27 0
2017-07-25 $23.98 $23.98 $23.98 $23.98 $21.26 0
2017-07-24 $24.02 $24.02 $24.02 $24.02 $21.29 0
2017-07-21 $24.00 $24.00 $24.00 $24.00 $21.28 0
2017-07-20 $23.99 $23.99 $23.99 $23.99 $21.27 0
2017-07-19 $24.00 $24.00 $24.00 $24.00 $21.28 0
2017-07-18 $23.86 $23.86 $23.86 $23.86 $21.15 0
2017-07-17 $23.79 $23.79 $23.79 $23.79 $21.09 0
2017-07-14 $23.77 $23.77 $23.77 $23.77 $21.07 0
2017-07-13 $23.65 $23.65 $23.65 $23.65 $20.97 0
2017-07-12 $23.61 $23.61 $23.61 $23.61 $20.93 0
2017-07-11 $23.40 $23.40 $23.40 $23.40 $20.74 0
2017-07-10 $23.37 $23.37 $23.37 $23.37 $20.72 0
2017-07-07 $23.31 $23.31 $23.31 $23.31 $20.66 0
2017-07-06 $23.10 $23.10 $23.10 $23.10 $20.48 0
2017-07-05 $23.32 $23.32 $23.32 $23.32 $20.67 0
2017-07-03 $23.22 $23.22 $23.22 $23.22 $20.58 0
2017-06-30 $23.27 $23.27 $23.27 $23.27 $20.63 0
2017-06-29 $23.23 $23.23 $23.23 $23.23 $20.59 0
2017-06-28 $23.53 $23.53 $23.53 $23.53 $20.86 0
2017-06-27 $23.29 $23.29 $23.29 $23.29 $20.65 0
2017-06-26 $23.58 $23.58 $23.58 $23.58 $20.90 0
2017-06-23 $23.63 $23.63 $23.63 $23.63 $20.95 0
2017-06-22 $23.56 $23.56 $23.56 $23.56 $20.89 0
2017-06-21 $23.57 $23.57 $23.57 $23.57 $20.89 0
2017-06-20 $23.47 $23.47 $23.47 $23.47 $20.81 0
2017-06-19 $23.62 $23.62 $23.62 $23.62 $20.94 0
2017-06-16 $23.35 $23.35 $23.35 $23.35 $20.70 0
2017-06-15 $23.35 $23.35 $23.35 $23.35 $20.70 0
2017-06-14 $23.41 $23.41 $23.41 $23.41 $20.75 0
2017-06-13 $23.41 $23.41 $23.41 $23.41 $20.75 0
2017-06-12 $23.26 $23.26 $23.26 $23.26 $20.62 0
2017-06-09 $23.30 $23.30 $23.30 $23.30 $20.66 0
2017-06-08 $23.50 $23.50 $23.50 $23.50 $20.83 0
2017-06-07 $23.50 $23.50 $23.50 $23.50 $20.83 0
2017-06-06 $23.45 $23.45 $23.45 $23.45 $20.79 0
2017-06-05 $23.56 $23.56 $23.56 $23.56 $20.89 0
2017-06-02 $23.56 $23.56 $23.56 $23.56 $20.89 0
2017-06-01 $23.40 $23.40 $23.40 $23.40 $20.74 0
2017-05-31 $23.23 $23.23 $23.23 $23.23 $20.59 0
2017-05-30 $23.20 $23.20 $23.20 $23.20 $20.57 0
2017-05-26 $23.20 $23.20 $23.20 $23.20 $20.57 0
2017-05-25 $23.18 $23.18 $23.18 $23.18 $20.55 0
2017-05-24 $23.01 $23.01 $23.01 $23.01 $20.40 0
2017-05-23 $22.90 $22.90 $22.90 $22.90 $20.30 0
2017-05-22 $22.88 $22.88 $22.88 $22.88 $20.28 0
2017-05-19 $22.74 $22.74 $22.74 $22.74 $20.16 0
2017-05-18 $22.62 $22.62 $22.62 $22.62 $20.05 0
2017-05-17 $22.49 $22.49 $22.49 $22.49 $19.94 0
2017-05-16 $22.94 $22.94 $22.94 $22.94 $20.34 0
2017-05-15 $22.92 $22.92 $22.92 $22.92 $20.32 0
2017-05-12 $22.80 $22.80 $22.80 $22.80 $20.21 0
2017-05-11 $22.83 $22.83 $22.83 $22.83 $20.24 0
2017-05-10 $22.88 $22.88 $22.88 $22.88 $20.28 0
2017-05-09 $22.85 $22.85 $22.85 $22.85 $20.26 0
2017-05-08 $22.83 $22.83 $22.83 $22.83 $20.24 0
2017-05-05 $22.87 $22.87 $22.87 $22.87 $20.27 0
2017-05-04 $22.81 $22.81 $22.81 $22.81 $20.22 0
2017-05-03 $22.75 $22.75 $22.75 $22.75 $20.17 0
2017-05-02 $22.80 $22.80 $22.80 $22.80 $20.21 0
2017-05-01 $22.77 $22.77 $22.77 $22.77 $20.19 0
2017-04-28 $22.71 $22.71 $22.71 $22.71 $20.13 0
2017-04-27 $22.69 $22.69 $22.69 $22.69 $20.11 0
2017-04-26 $22.60 $22.60 $22.60 $22.60 $20.03 0
2017-04-25 $22.58 $22.58 $22.58 $22.58 $20.02 0
2017-04-24 $22.44 $22.44 $22.44 $22.44 $19.89 0
2017-04-21 $22.20 $22.20 $22.20 $22.20 $19.68 0
2017-04-20 $22.24 $22.24 $22.24 $22.24 $19.72 0
2017-04-19 $22.06 $22.06 $22.06 $22.06 $19.56 0
2017-04-18 $22.02 $22.02 $22.02 $22.02 $19.52 0
2017-04-17 $22.06 $22.06 $22.06 $22.06 $19.56 0
2017-04-13 $21.86 $21.86 $21.86 $21.86 $19.38 0
2017-04-12 $21.97 $21.97 $21.97 $21.97 $19.48 0
2017-04-11 $22.06 $22.06 $22.06 $22.06 $19.56 0
2017-04-10 $22.08 $22.08 $22.08 $22.08 $19.57 0
2017-04-07 $22.05 $22.05 $22.05 $22.05 $19.55 0
2017-04-06 $22.06 $22.06 $22.06 $22.06 $19.56 0
2017-04-05 $22.02 $22.02 $22.02 $22.02 $19.52 0
2017-04-04 $22.09 $22.09 $22.09 $22.09 $19.58 0
2017-04-03 $22.11 $22.11 $22.11 $22.11 $19.60 0
2017-03-31 $22.16 $22.16 $22.16 $22.16 $19.64 0
2017-03-30 $22.17 $22.17 $22.17 $22.17 $19.65 0
2017-03-29 $22.13 $22.13 $22.13 $22.13 $19.62 0
2017-03-28 $22.08 $22.08 $22.08 $22.08 $19.57 0
2017-03-27 $21.96 $21.96 $21.96 $21.96 $19.47 0
2017-03-24 $21.95 $21.95 $21.95 $21.95 $19.46 0
2017-03-23 $21.93 $21.93 $21.93 $21.93 $19.44 0
2017-03-22 $21.97 $21.97 $21.97 $21.97 $19.48 0
2017-03-21 $21.91 $21.91 $21.91 $21.91 $19.42 0
2017-03-20 $22.21 $22.21 $22.21 $22.21 $19.69 0
2017-03-17 $22.26 $22.26 $22.26 $22.26 $19.73 0
2017-03-16 $22.26 $22.26 $22.26 $22.26 $19.73 0
2017-03-15 $22.28 $22.28 $22.28 $22.28 $19.75 0
2017-03-14 $22.11 $22.11 $22.11 $22.11 $19.60 0
2017-03-13 $22.18 $22.18 $22.18 $22.18 $19.66 0
2017-03-10 $22.14 $22.14 $22.14 $22.14 $19.63 0
2017-03-09 $22.04 $22.04 $22.04 $22.04 $19.54 0
2017-03-08 $22.02 $22.02 $22.02 $22.02 $19.52 0
2017-03-07 $22.00 $22.00 $22.00 $22.00 $19.50 0
2017-03-06 $22.13 $22.13 $22.13 $22.13 $19.62 0
2017-03-03 $22.13 $22.13 $22.13 $22.13 $19.62 0
2017-03-02 $22.10 $22.10 $22.10 $22.10 $19.59 0
2017-03-01 $22.22 $22.22 $22.22 $22.22 $19.70 0
2017-02-28 $21.94 $21.94 $21.94 $21.94 $19.45 0
2017-02-27 $22.03 $22.03 $22.03 $22.03 $19.53 0
2017-02-24 $21.99 $21.99 $21.99 $21.99 $19.49 0
2017-02-23 $21.92 $21.92 $21.92 $21.92 $19.43 0
2017-02-22 $21.97 $21.97 $21.97 $21.97 $19.48 0
2017-02-21 $21.97 $21.97 $21.97 $21.97 $19.48 0
2017-02-17 $21.87 $21.87 $21.87 $21.87 $19.39 0
2017-02-16 $21.79 $21.79 $21.79 $21.79 $19.32 0
2017-02-15 $21.82 $21.82 $21.82 $21.82 $19.34 0
2017-02-14 $21.70 $21.70 $21.70 $21.70 $19.24 0
2017-02-13 $21.63 $21.63 $21.63 $21.63 $19.17 0
2017-02-10 $21.53 $21.53 $21.53 $21.53 $19.09 0
2017-02-09 $21.45 $21.45 $21.45 $21.45 $19.02 0
2017-02-08 $21.33 $21.33 $21.33 $21.33 $18.91 0
2017-02-07 $21.28 $21.28 $21.28 $21.28 $18.86 0
2017-02-06 $21.24 $21.24 $21.24 $21.24 $18.83 0
2017-02-03 $21.27 $21.27 $21.27 $21.27 $18.86 0
2017-02-02 $21.14 $21.14 $21.14 $21.14 $18.74 0
2017-02-01 $21.13 $21.13 $21.13 $21.13 $18.73 0
2017-01-31 $21.13 $21.13 $21.13 $21.13 $18.73 0
2017-01-30 $21.16 $21.16 $21.16 $21.16 $18.76 0
2017-01-27 $21.29 $21.29 $21.29 $21.29 $18.87 0
2017-01-26 $21.31 $21.31 $21.31 $21.31 $18.89 0
2017-01-25 $21.32 $21.32 $21.32 $21.32 $18.90 0
2017-01-24 $21.14 $21.14 $21.14 $21.14 $18.74 0
2017-01-23 $21.00 $21.00 $21.00 $21.00 $18.62 0
2017-01-20 $20.99 $20.99 $20.99 $20.99 $18.61 0
2017-01-19 $20.96 $20.96 $20.96 $20.96 $18.58 0
2017-01-18 $21.03 $21.03 $21.03 $21.03 $18.64 0
2017-01-17 $20.98 $20.98 $20.98 $20.98 $18.60 0
2017-01-13 $21.05 $21.05 $21.05 $21.05 $18.66 0
2017-01-12 $20.97 $20.97 $20.97 $20.97 $18.59 0
2017-01-11 $20.99 $20.99 $20.99 $20.99 $18.61 0
2017-01-10 $20.95 $20.95 $20.95 $20.95 $18.57 0
2017-01-09 $20.93 $20.93 $20.93 $20.93 $18.55 0
2017-01-06 $20.94 $20.94 $20.94 $20.94 $18.56 0
2017-01-05 $20.80 $20.80 $20.80 $20.80 $18.44 0
2017-01-04 $20.77 $20.77 $20.77 $20.77 $18.41 0
2017-01-03 $20.58 $20.58 $20.58 $20.58 $18.24 0
2016-12-30 $20.39 $20.39 $20.39 $20.39 $18.08 0
2016-12-29 $20.54 $20.54 $20.54 $20.54 $18.21 0
2016-12-28 $20.55 $20.55 $20.55 $20.55 $18.22 0
2016-12-27 $20.73 $20.73 $20.73 $20.73 $18.38 0
2016-12-23 $20.82 $20.82 $20.82 $20.82 $18.32 0
2016-12-22 $20.78 $20.78 $20.78 $20.78 $18.28 0
2016-12-21 $20.85 $20.85 $20.85 $20.85 $18.34 0
2016-12-20 $20.91 $20.91 $20.91 $20.91 $18.40 0
2016-12-19 $20.83 $20.83 $20.83 $20.83 $18.32 0
2016-12-16 $20.81 $20.81 $20.81 $20.81 $18.31 0
2016-12-15 $20.88 $20.88 $20.88 $20.88 $18.37 0
2016-12-14 $20.81 $20.81 $20.81 $20.81 $18.31 0
2016-12-13 $20.93 $20.93 $20.93 $20.93 $18.41 0
2016-12-12 $20.77 $20.77 $20.77 $20.77 $18.27 0
2016-12-09 $20.83 $20.83 $20.83 $20.83 $18.32 0
2016-12-08 $20.70 $20.70 $20.70 $20.70 $18.21 0
2016-12-07 $20.65 $20.65 $20.65 $20.65 $18.17 0
2016-12-06 $20.43 $20.43 $20.43 $20.43 $17.97 0
2016-12-05 $20.36 $20.36 $20.36 $20.36 $17.91 0
2016-12-02 $20.20 $20.20 $20.20 $20.20 $17.77 0
2016-12-01 $20.18 $20.18 $20.18 $20.18 $17.75 0
2016-11-30 $20.37 $20.37 $20.37 $20.37 $17.92 0
2016-11-29 $20.59 $20.59 $20.59 $20.59 $18.11 0
2016-11-28 $20.53 $20.53 $20.53 $20.53 $18.06 0
2016-11-25 $20.64 $20.64 $20.64 $20.64 $18.16 0
2016-11-23 $20.56 $20.56 $20.56 $20.56 $18.09 0
2016-11-22 $20.56 $20.56 $20.56 $20.56 $18.09 0
2016-11-21 $20.55 $20.55 $20.55 $20.55 $18.08 0
2016-11-18 $20.38 $20.38 $20.38 $20.38 $17.93 0
2016-11-17 $20.47 $20.47 $20.47 $20.47 $18.01 0
2016-11-16 $20.31 $20.31 $20.31 $20.31 $17.87 0
2016-11-15 $20.26 $20.26 $20.26 $20.26 $17.82 0
2016-11-14 $20.10 $20.10 $20.10 $20.10 $17.68 0
2016-11-11 $20.24 $20.24 $20.24 $20.24 $17.81 0
2016-11-10 $20.26 $20.26 $20.26 $20.26 $17.82 0
2016-11-09 $20.33 $20.33 $20.33 $20.33 $17.89 0
2016-11-08 $20.14 $20.14 $20.14 $20.14 $17.72 0
2016-11-07 $20.05 $20.05 $20.05 $20.05 $17.64 0
2016-11-04 $19.60 $19.60 $19.60 $19.60 $17.24 0
2016-11-03 $19.59 $19.59 $19.59 $19.59 $17.23 0
2016-11-02 $19.74 $19.74 $19.74 $19.74 $17.37 0
2016-11-01 $19.88 $19.88 $19.88 $19.88 $17.49 0
2016-10-31 $20.02 $20.02 $20.02 $20.02 $17.61 0
2016-10-28 $20.04 $20.04 $20.04 $20.04 $17.63 0
2016-10-27 $20.13 $20.13 $20.13 $20.13 $17.71 0
2016-10-26 $20.21 $20.21 $20.21 $20.21 $17.78 0
2016-10-25 $20.30 $20.30 $20.30 $20.30 $17.86 0
2016-10-24 $20.48 $20.48 $20.48 $20.48 $18.02 0
2016-10-21 $20.34 $20.34 $20.34 $20.34 $17.89 0
2016-10-20 $20.32 $20.32 $20.32 $20.32 $17.88 0
2016-10-19 $20.34 $20.34 $20.34 $20.34 $17.89 0
2016-10-18 $20.31 $20.31 $20.31 $20.31 $17.87 0
2016-10-17 $20.17 $20.17 $20.17 $20.17 $17.74 0
2016-10-14 $20.24 $20.24 $20.24 $20.24 $17.81 0
2016-10-13 $20.24 $20.24 $20.24 $20.24 $17.81 0
2016-10-12 $20.31 $20.31 $20.31 $20.31 $17.87 0
2016-10-11 $20.29 $20.29 $20.29 $20.29 $17.85 0
2016-10-10 $20.58 $20.58 $20.58 $20.58 $18.10 0
2016-10-07 $20.50 $20.50 $20.50 $20.50 $18.03 0
2016-10-06 $20.58 $20.58 $20.58 $20.58 $18.10 0
2016-10-05 $20.59 $20.59 $20.59 $20.59 $18.11 0
2016-10-04 $20.53 $20.53 $20.53 $20.53 $18.06 0
2016-10-03 $20.61 $20.61 $20.61 $20.61 $18.13 0
2016-09-30 $20.66 $20.66 $20.66 $20.66 $18.18 0
2016-09-29 $20.50 $20.50 $20.50 $20.50 $18.03 0
2016-09-28 $20.71 $20.71 $20.71 $20.71 $18.22 0
2016-09-27 $20.67 $20.67 $20.67 $20.67 $18.18 0
2016-09-26 $20.50 $20.50 $20.50 $20.50 $18.03 0
2016-09-23 $20.68 $20.68 $20.68 $20.68 $18.19 0
2016-09-22 $20.80 $20.80 $20.80 $20.80 $18.30 0
2016-09-21 $20.65 $20.65 $20.65 $20.65 $18.17 0
2016-09-20 $20.45 $20.45 $20.45 $20.45 $17.99 0
2016-09-19 $20.41 $20.41 $20.41 $20.41 $17.96 0
2016-09-16 $20.43 $20.43 $20.43 $20.43 $17.97 0
2016-09-15 $20.49 $20.49 $20.49 $20.49 $18.03 0
2016-09-14 $20.27 $20.27 $20.27 $20.27 $17.83 0
2016-09-13 $20.26 $20.26 $20.26 $20.26 $17.82 0
2016-09-12 $20.52 $20.52 $20.52 $20.52 $18.05 0
2016-09-09 $20.22 $20.22 $20.22 $20.22 $17.79 0
2016-09-08 $20.72 $20.72 $20.72 $20.72 $18.23 0
2016-09-07 $20.82 $20.82 $20.82 $20.82 $18.32 0
2016-09-06 $20.81 $20.81 $20.81 $20.81 $18.31 0
2016-09-02 $20.75 $20.75 $20.75 $20.75 $18.25 0
2016-09-01 $20.66 $20.66 $20.66 $20.66 $18.18 0
2016-08-31 $20.64 $20.64 $20.64 $20.64 $18.16 0
2016-08-30 $20.68 $20.68 $20.68 $20.68 $18.19 0
2016-08-29 $20.74 $20.74 $20.74 $20.74 $18.25 0
2016-08-26 $20.67 $20.67 $20.67 $20.67 $18.18 0
2016-08-25 $20.66 $20.66 $20.66 $20.66 $18.18 0
2016-08-24 $20.70 $20.70 $20.70 $20.70 $18.21 0
2016-08-23 $20.85 $20.85 $20.85 $20.85 $18.34 0
2016-08-22 $20.80 $20.80 $20.80 $20.80 $18.30 0
2016-08-19 $20.78 $20.78 $20.78 $20.78 $18.28 0
2016-08-18 $20.78 $20.78 $20.78 $20.78 $18.28 0
2016-08-17 $20.76 $20.76 $20.76 $20.76 $18.26 0
2016-08-16 $20.74 $20.74 $20.74 $20.74 $18.25 0
2016-08-15 $20.88 $20.88 $20.88 $20.88 $18.37 0
2016-08-12 $20.83 $20.83 $20.83 $20.83 $18.32 0
2016-08-11 $20.85 $20.85 $20.85 $20.85 $18.34 0
2016-08-10 $20.75 $20.75 $20.75 $20.75 $18.25 0
2016-08-09 $20.79 $20.79 $20.79 $20.79 $18.29 0
2016-08-08 $20.77 $20.77 $20.77 $20.77 $18.27 0
2016-08-05 $20.83 $20.83 $20.83 $20.83 $18.32 0
2016-08-04 $20.68 $20.68 $20.68 $20.68 $18.19 0
2016-08-03 $20.66 $20.66 $20.66 $20.66 $18.18 0
2016-08-02 $20.62 $20.62 $20.62 $20.62 $18.14 0
2016-08-01 $20.75 $20.75 $20.75 $20.75 $18.25 0
2016-07-29 $20.69 $20.69 $20.69 $20.69 $18.20 0
2016-07-28 $20.64 $20.64 $20.64 $20.64 $18.16 0
2016-07-27 $20.56 $20.56 $20.56 $20.56 $18.09 0
2016-07-26 $20.55 $20.55 $20.55 $20.55 $18.08 0
2016-07-25 $20.55 $20.55 $20.55 $20.55 $18.08 0
2016-07-22 $20.58 $20.58 $20.58 $20.58 $18.10 0
2016-07-21 $20.49 $20.49 $20.49 $20.49 $18.03 0
2016-07-20 $20.58 $20.58 $20.58 $20.58 $18.10 0
2016-07-19 $20.44 $20.44 $20.44 $20.44 $17.98 0
2016-07-18 $20.47 $20.47 $20.47 $20.47 $18.01 0
2016-07-15 $20.40 $20.40 $20.40 $20.40 $17.95 0
2016-07-14 $20.43 $20.43 $20.43 $20.43 $17.97 0
2016-07-13 $20.32 $20.32 $20.32 $20.32 $17.88 0
2016-07-12 $20.35 $20.35 $20.35 $20.35 $17.90 0
2016-07-11 $20.24 $20.24 $20.24 $20.24 $17.81 0
2016-07-08 $20.16 $20.16 $20.16 $20.16 $17.74 0
2016-07-07 $19.86 $19.86 $19.86 $19.86 $17.47 0
2016-07-06 $19.82 $19.82 $19.82 $19.82 $17.44 0
2016-07-05 $19.69 $19.69 $19.69 $19.69 $17.32 0
2016-07-01 $19.79 $19.79 $19.79 $19.79 $17.41 0
2016-06-30 $19.70 $19.70 $19.70 $19.70 $17.33 0
2016-06-29 $19.47 $19.47 $19.47 $19.47 $17.13 0
2016-06-28 $19.13 $19.13 $19.13 $19.13 $16.83 0
2016-06-27 $18.79 $18.79 $18.79 $18.79 $16.53 0
2016-06-24 $19.16 $19.16 $19.16 $19.16 $16.86 0
2016-06-23 $19.89 $19.89 $19.89 $19.89 $17.50 0
2016-06-22 $19.63 $19.63 $19.63 $19.63 $17.27 0
2016-06-21 $19.66 $19.66 $19.66 $19.66 $17.30 0
2016-06-20 $19.64 $19.64 $19.64 $19.64 $17.28 0
2016-06-17 $19.50 $19.50 $19.50 $19.50 $17.15 0
2016-06-16 $19.65 $19.65 $19.65 $19.65 $17.29 0
2016-06-15 $19.62 $19.62 $19.62 $19.62 $17.26 0
2016-06-14 $19.65 $19.65 $19.65 $19.65 $17.29 0
2016-06-13 $19.68 $19.68 $19.68 $19.68 $17.31 0
2016-06-10 $19.87 $19.87 $19.87 $19.87 $17.48 0
2016-06-09 $20.09 $20.09 $20.09 $20.09 $17.67 0
2016-06-08 $20.12 $20.12 $20.12 $20.12 $17.70 0
2016-06-07 $20.05 $20.05 $20.05 $20.05 $17.64 0
2016-06-06 $20.06 $20.06 $20.06 $20.06 $17.65 0
2016-06-03 $19.98 $19.98 $19.98 $19.98 $17.58 0
2016-06-02 $20.08 $20.08 $20.08 $20.08 $17.67 0
2016-06-01 $20.00 $20.00 $20.00 $20.00 $17.59 0
2016-05-31 $19.97 $19.97 $19.97 $19.97 $17.57 0
2016-05-27 $19.98 $19.98 $19.98 $19.98 $17.58 0
2016-05-26 $19.88 $19.88 $19.88 $19.88 $17.49 0
2016-05-25 $19.87 $19.87 $19.87 $19.87 $17.48 0
2016-05-24 $19.78 $19.78 $19.78 $19.78 $17.40 0
2016-05-23 $19.46 $19.46 $19.46 $19.46 $17.12 0
2016-05-20 $19.50 $19.50 $19.50 $19.50 $17.15 0
2016-05-19 $19.35 $19.35 $19.35 $19.35 $17.02 0
2016-05-18 $19.44 $19.44 $19.44 $19.44 $17.10 0
2016-05-17 $19.41 $19.41 $19.41 $19.41 $17.08 0
2016-05-16 $19.63 $19.63 $19.63 $19.63 $17.27 0
2016-05-13 $19.42 $19.42 $19.42 $19.42 $17.08 0
2016-05-12 $19.53 $19.53 $19.53 $19.53 $17.18 0
2016-05-11 $19.56 $19.56 $19.56 $19.56 $17.21 0
2016-05-10 $19.79 $19.79 $19.79 $19.79 $17.41 0
2016-05-09 $19.56 $19.56 $19.56 $19.56 $17.21 0
2016-05-06 $19.49 $19.49 $19.49 $19.49 $17.15 0
2016-05-05 $19.42 $19.42 $19.42 $19.42 $17.08 0
2016-05-04 $19.42 $19.42 $19.42 $19.42 $17.08 0
2016-05-03 $19.55 $19.55 $19.55 $19.55 $17.20 0
2016-05-02 $19.72 $19.72 $19.72 $19.72 $17.35 0
2016-04-29 $19.55 $19.55 $19.55 $19.55 $17.20 0
2016-04-28 $19.66 $19.66 $19.66 $19.66 $17.30 0
2016-04-27 $19.85 $19.85 $19.85 $19.85 $17.46 0
2016-04-26 $19.91 $19.91 $19.91 $19.91 $17.52 0
2016-04-25 $19.93 $19.93 $19.93 $19.93 $17.53 0
2016-04-22 $19.95 $19.95 $19.95 $19.95 $17.55 0
2016-04-21 $20.05 $20.05 $20.05 $20.05 $17.64 0
2016-04-20 $20.09 $20.09 $20.09 $20.09 $17.67 0
2016-04-19 $20.08 $20.08 $20.08 $20.08 $17.67 0
2016-04-18 $20.12 $20.12 $20.12 $20.12 $17.70 0
2016-04-15 $20.01 $20.01 $20.01 $20.01 $17.60 0
2016-04-14 $20.01 $20.01 $20.01 $20.01 $17.60 0
2016-04-13 $20.00 $20.00 $20.00 $20.00 $17.59 0
2016-04-12 $19.76 $19.76 $19.76 $19.76 $17.38 0
2016-04-11 $19.60 $19.60 $19.60 $19.60 $17.24 0
2016-04-08 $19.68 $19.68 $19.68 $19.68 $17.31 0
2016-04-07 $19.67 $19.67 $19.67 $19.67 $17.30 0
2016-04-06 $19.93 $19.93 $19.93 $19.93 $17.53 0
2016-04-05 $19.64 $19.64 $19.64 $19.64 $17.28 0
2016-04-04 $19.80 $19.80 $19.80 $19.80 $17.42 0
2016-04-01 $19.87 $19.87 $19.87 $19.87 $17.48 0
2016-03-31 $19.68 $19.68 $19.68 $19.68 $17.31 0
2016-03-30 $19.70 $19.70 $19.70 $19.70 $17.33 0
2016-03-29 $19.61 $19.61 $19.61 $19.61 $17.25 0
2016-03-28 $19.36 $19.36 $19.36 $19.36 $17.03 0
2016-03-24 $19.35 $19.35 $19.35 $19.35 $17.02 0
2016-03-23 $19.35 $19.35 $19.35 $19.35 $17.02 0
2016-03-22 $19.48 $19.48 $19.48 $19.48 $17.14 0
2016-03-21 $19.45 $19.45 $19.45 $19.45 $17.11 0
2016-03-18 $19.41 $19.41 $19.41 $19.41 $17.08 0
2016-03-17 $19.32 $19.32 $19.32 $19.32 $17.00 0
2016-03-16 $19.26 $19.26 $19.26 $19.26 $16.94 0
2016-03-15 $19.14 $19.14 $19.14 $19.14 $16.84 0
2016-03-14 $19.17 $19.17 $19.17 $19.17 $16.86 0
2016-03-11 $19.16 $19.16 $19.16 $19.16 $16.86 0
2016-03-10 $18.84 $18.84 $18.84 $18.84 $16.57 0
2016-03-09 $18.85 $18.85 $18.85 $18.85 $16.58 0
2016-03-08 $18.79 $18.79 $18.79 $18.79 $16.53 0
2016-03-07 $18.96 $18.96 $18.96 $18.96 $16.68 0
2016-03-04 $19.03 $19.03 $19.03 $19.03 $16.74 0
2016-03-03 $18.99 $18.99 $18.99 $18.99 $16.71 0
2016-03-02 $18.95 $18.95 $18.95 $18.95 $16.67 0
2016-03-01 $18.94 $18.94 $18.94 $18.94 $16.66 0
2016-02-29 $18.46 $18.46 $18.46 $18.46 $16.24 0
2016-02-26 $18.60 $18.60 $18.60 $18.60 $16.36 0
2016-02-25 $18.62 $18.62 $18.62 $18.62 $16.38 0
2016-02-24 $18.40 $18.40 $18.40 $18.40 $16.19 0
2016-02-23 $18.28 $18.28 $18.28 $18.28 $16.08 0
2016-02-22 $18.49 $18.49 $18.49 $18.49 $16.27 0
2016-02-19 $18.25 $18.25 $18.25 $18.25 $16.06 0
2016-02-18 $18.20 $18.20 $18.20 $18.20 $16.01 0
2016-02-17 $18.34 $18.34 $18.34 $18.34 $16.13 0
2016-02-16 $18.00 $18.00 $18.00 $18.00 $15.84 0
2016-02-12 $17.66 $17.66 $17.66 $17.66 $15.54 0
2016-02-11 $17.37 $17.37 $17.37 $17.37 $15.28 0
2016-02-10 $17.50 $17.50 $17.50 $17.50 $15.40 0
2016-02-09 $17.43 $17.43 $17.43 $17.43 $15.33 0
2016-02-08 $17.38 $17.38 $17.38 $17.38 $15.29 0
2016-02-05 $17.69 $17.69 $17.69 $17.69 $15.56 0
2016-02-04 $18.20 $18.20 $18.20 $18.20 $16.01 0
2016-02-03 $18.21 $18.21 $18.21 $18.21 $16.02 0
2016-02-02 $18.20 $18.20 $18.20 $18.20 $16.01 0
2016-02-01 $18.54 $18.54 $18.54 $18.54 $16.31 0
2016-01-29 $18.50 $18.50 $18.50 $18.50 $16.28 0
2016-01-28 $18.05 $18.05 $18.05 $18.05 $15.88 0
2016-01-27 $17.96 $17.96 $17.96 $17.96 $15.80 0
2016-01-26 $18.28 $18.28 $18.28 $18.28 $16.08 0
2016-01-25 $18.09 $18.09 $18.09 $18.09 $15.91 0
2016-01-22 $18.36 $18.36 $18.36 $18.36 $16.15 0
2016-01-21 $17.95 $17.95 $17.95 $17.95 $15.79 0
2016-01-20 $17.92 $17.92 $17.92 $17.92 $15.76 0
2016-01-19 $18.00 $18.00 $18.00 $18.00 $15.84 0
2016-01-15 $18.00 $18.00 $18.00 $18.00 $15.84 0
2016-01-14 $18.40 $18.40 $18.40 $18.40 $16.19 0
2016-01-13 $18.11 $18.11 $18.11 $18.11 $15.93 0
2016-01-12 $18.68 $18.68 $18.68 $18.68 $16.43 0
2016-01-11 $18.47 $18.47 $18.47 $18.47 $16.25 0
2016-01-08 $18.47 $18.47 $18.47 $18.47 $16.25 0
2016-01-07 $18.65 $18.65 $18.65 $18.65 $16.41 0
2016-01-06 $19.16 $19.16 $19.16 $19.16 $16.86 0
2016-01-05 $19.38 $19.38 $19.38 $19.38 $17.05 0
2016-01-04 $19.38 $19.38 $19.38 $19.38 $17.05 0

CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A (CGJAX) News Headlines

Recent CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A (CGJAX) News
Similar Companies to CALVERT US LARGECAP GROWTH RESPONSIBLE INDEX FUND CLASS A (CGJAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.