Cargojet Inc and Variable Voting Shares (CGJTF) Exchange: PINK
Data as of May 2, 2025
$60.94 ($0.00) 0.00%
Cargojet Inc and Variable Voting Shares - Daily Information
Click for more stock information on Cargojet Inc and Variable Voting Shares.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $60.94 |
| Previous Close | $60.94 |
| High | $60.94 |
| Low | $60.94 |
| Adjusted Open | $60.94 |
| Previous Adjusted Close | $60.94 |
| Adjusted High | $60.94 |
| Adjusted Low | $60.94 |
About Cargojet Inc and Variable Voting Shares (CGJTF)
No Description Available
Invest in Cargojet Inc and Variable Voting Shares (CGJTF)
Historical Stock Data for Cargojet Inc and Variable Voting Shares (CGJTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 520 |
| 2025-05-01 | $61.34 | $61.34 | $60.50 | $60.94 | $60.94 | 2,669 |
| 2025-04-30 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 11,732 |
| 2025-04-29 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 7,505 |
| 2025-04-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 7,820 |
| 2025-04-25 | $70.36 | $70.36 | $60.82 | $60.82 | $60.82 | 8,787 |
| 2025-04-24 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 20,571 |
| 2025-04-23 | $54.00 | $55.21 | $54.00 | $55.21 | $55.21 | 2,093 |
| 2025-04-22 | $54.75 | $54.75 | $54.26 | $54.26 | $54.26 | 1,241 |
| 2025-04-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 4,941 |
| 2025-04-17 | $55.77 | $55.77 | $55.20 | $55.20 | $55.20 | 4,072 |
| 2025-04-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 350 |
| 2025-04-15 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 2,732 |
| 2025-04-14 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 5,973 |
| 2025-04-11 | $53.70 | $54.98 | $53.70 | $54.98 | $54.98 | 548 |
| 2025-04-10 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 2,433 |
| 2025-04-09 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 114 |
| 2025-04-08 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 2,621 |
| 2025-04-07 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 10,463 |
| 2025-04-04 | $53.54 | $53.77 | $53.54 | $53.77 | $53.77 | 8,740 |
| 2025-04-03 | $57.19 | $57.19 | $54.85 | $54.85 | $54.85 | 489 |
| 2025-04-02 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 50 |
| 2025-04-01 | $56.81 | $57.49 | $56.81 | $57.49 | $57.49 | 6,877 |
| 2025-03-31 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 2,286 |
| 2025-03-28 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-03-27 | $59.49 | $60.44 | $59.49 | $60.44 | $60.44 | 2,460 |
| 2025-03-26 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 319 |
| 2025-03-25 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 2,154 |
| 2025-03-24 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 2,692 |
| 2025-03-21 | $60.83 | $61.30 | $60.83 | $61.30 | $61.30 | 29,869 |
| 2025-03-20 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 2,069 |
| 2025-03-19 | $59.87 | $59.87 | $59.87 | $59.87 | $59.63 | 3,840 |
| 2025-03-18 | $59.87 | $59.87 | $59.87 | $59.87 | $59.63 | 1,672 |
| 2025-03-17 | $60.00 | $61.17 | $60.00 | $61.17 | $60.92 | 2,855 |
| 2025-03-14 | $58.00 | $58.00 | $58.00 | $58.00 | $57.76 | 6,364 |
| 2025-03-13 | $59.49 | $59.49 | $58.00 | $58.00 | $57.76 | 8,683 |
| 2025-03-12 | $61.13 | $61.69 | $61.13 | $61.58 | $61.33 | 1,330 |
| 2025-03-11 | $61.84 | $61.84 | $60.19 | $60.19 | $59.95 | 1,847 |
| 2025-03-10 | $62.73 | $62.73 | $62.73 | $62.73 | $62.48 | 7,654 |
| 2025-03-07 | $59.49 | $63.67 | $59.49 | $62.73 | $62.48 | 8,010 |
| 2025-03-06 | $64.71 | $64.71 | $64.01 | $64.01 | $63.75 | 4,102 |
| 2025-03-05 | $65.18 | $65.18 | $65.18 | $65.18 | $64.92 | 1,783 |
| 2025-03-04 | $61.89 | $64.04 | $61.89 | $64.04 | $63.78 | 2,937 |
| 2025-03-03 | $67.93 | $67.93 | $64.07 | $64.07 | $63.81 | 7,389 |
| 2025-02-28 | $69.14 | $69.14 | $69.14 | $69.14 | $68.86 | 12,545 |
| 2025-02-27 | $69.14 | $69.14 | $69.14 | $69.14 | $68.86 | 9,841 |
| 2025-02-26 | $69.72 | $69.72 | $69.72 | $69.72 | $69.44 | 17,593 |
| 2025-02-25 | $72.34 | $72.34 | $72.34 | $72.34 | $72.05 | 7,819 |
| 2025-02-24 | $70.31 | $72.34 | $70.31 | $72.34 | $72.05 | 5,957 |
| 2025-02-21 | $74.46 | $74.46 | $70.85 | $70.85 | $70.56 | 9,673 |
| 2025-02-20 | $75.60 | $75.60 | $74.62 | $74.62 | $74.31 | 8,740 |
| 2025-02-19 | $77.48 | $77.48 | $77.48 | $77.48 | $77.17 | 5,297 |
| 2025-02-18 | $75.57 | $77.45 | $75.57 | $77.45 | $77.14 | 18,316 |
| 2025-02-14 | $76.59 | $76.59 | $76.59 | $76.59 | $76.27 | 419 |
| 2025-02-13 | $79.07 | $79.07 | $79.07 | $79.07 | $78.75 | 7,415 |
| 2025-02-12 | $79.07 | $79.07 | $79.07 | $79.07 | $78.75 | 9,513 |
| 2025-02-11 | $79.07 | $79.07 | $79.07 | $79.07 | $78.75 | 5,051 |
| 2025-02-10 | $79.45 | $79.55 | $79.07 | $79.07 | $78.75 | 3,465 |
| 2025-02-07 | $79.02 | $79.02 | $79.02 | $79.02 | $78.70 | 1,872 |
| 2025-02-06 | $78.46 | $78.46 | $78.46 | $78.46 | $78.14 | 4,653 |
| 2025-02-05 | $78.97 | $78.97 | $78.97 | $78.97 | $78.64 | 5,397 |
| 2025-02-04 | $77.12 | $77.12 | $77.12 | $77.12 | $76.81 | 7,238 |
| 2025-02-03 | $77.56 | $77.56 | $77.56 | $77.56 | $77.24 | 10,979 |
| 2025-01-31 | $84.00 | $84.00 | $84.00 | $84.00 | $83.66 | 2,856 |
| 2025-01-30 | $85.36 | $85.36 | $85.36 | $85.36 | $85.01 | 408 |
| 2025-01-29 | $87.77 | $87.77 | $87.77 | $87.77 | $87.41 | 4,666 |
| 2025-01-28 | $86.47 | $86.47 | $86.47 | $86.47 | $86.12 | 2,366 |
| 2025-01-27 | $85.41 | $85.41 | $85.41 | $85.41 | $85.06 | 913 |
| 2025-01-24 | $86.03 | $86.03 | $86.03 | $86.03 | $85.68 | 1,295 |
| 2025-01-23 | $84.89 | $84.89 | $84.89 | $84.89 | $84.54 | 48 |
| 2025-01-22 | $84.89 | $84.89 | $84.89 | $84.89 | $84.54 | 347 |
| 2025-01-21 | $84.89 | $84.89 | $84.89 | $84.89 | $84.54 | 20,625 |
| 2025-01-17 | $84.89 | $84.89 | $84.89 | $84.89 | $84.54 | 11,979 |
| 2025-01-16 | $83.71 | $83.71 | $83.71 | $83.71 | $83.37 | 7,909 |
| 2025-01-15 | $80.87 | $83.84 | $80.87 | $83.80 | $83.46 | 12,671 |
| 2025-01-14 | $76.51 | $76.51 | $76.51 | $76.51 | $76.20 | 7,862 |
| 2025-01-13 | $76.51 | $76.51 | $76.51 | $76.51 | $76.20 | 4,672 |
| 2025-01-10 | $76.51 | $76.51 | $76.51 | $76.51 | $76.20 | 8,622 |
| 2025-01-08 | $76.72 | $79.21 | $76.72 | $79.21 | $78.89 | 9,517 |
| 2025-01-07 | $79.14 | $79.14 | $79.14 | $79.14 | $78.82 | 10,663 |
| 2025-01-06 | $79.14 | $79.14 | $79.14 | $79.14 | $78.82 | 7,826 |
| 2025-01-03 | $77.43 | $77.43 | $77.43 | $77.43 | $77.12 | 8,537 |
| 2025-01-02 | $77.15 | $77.15 | $77.15 | $77.15 | $76.84 | 3,577 |
| 2024-12-31 | $75.09 | $75.18 | $75.09 | $75.18 | $74.87 | 23 |
| 2024-12-30 | $71.00 | $71.00 | $71.00 | $71.00 | $70.71 | 50 |
| 2024-12-27 | $70.28 | $70.28 | $70.28 | $70.28 | $69.99 | 1 |
| 2024-12-26 | $66.11 | $66.11 | $66.11 | $66.11 | $65.84 | 9 |
| 2024-12-24 | $71.95 | $71.95 | $71.95 | $71.95 | $71.66 | 0 |
| 2024-12-23 | $71.95 | $71.95 | $71.95 | $71.95 | $71.66 | 4 |
| 2024-12-20 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 0 |
| 2024-12-19 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 0 |
| 2024-12-18 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 0 |
| 2024-12-17 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 0 |
| 2024-12-16 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 0 |
| 2024-12-13 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 36 |
| 2024-12-12 | $77.83 | $77.83 | $77.83 | $77.83 | $77.51 | 50 |
| 2024-12-11 | $78.61 | $78.61 | $78.61 | $78.61 | $78.29 | 0 |
| 2024-12-10 | $78.61 | $78.61 | $78.61 | $78.61 | $78.29 | 623 |
| 2024-12-09 | $84.00 | $84.00 | $84.00 | $84.00 | $83.66 | 3,698 |
| 2024-12-06 | $84.00 | $84.00 | $84.00 | $84.00 | $83.66 | 5,440 |
| 2024-12-05 | $84.00 | $84.00 | $84.00 | $84.00 | $83.66 | 1,663 |
| 2024-12-04 | $83.70 | $83.70 | $83.70 | $83.70 | $83.36 | 3,902 |
| 2024-12-03 | $85.52 | $85.52 | $85.52 | $85.52 | $85.17 | 3,092 |
| 2024-12-02 | $85.52 | $85.52 | $85.52 | $85.52 | $85.17 | 4,113 |
| 2024-11-29 | $85.52 | $85.52 | $85.52 | $85.52 | $85.17 | 43 |
| 2024-11-27 | $85.52 | $85.52 | $85.52 | $85.52 | $85.17 | 1,318 |
| 2024-11-26 | $86.53 | $86.53 | $86.48 | $86.50 | $86.15 | 600 |
| 2024-11-25 | $87.80 | $87.80 | $86.76 | $86.76 | $86.41 | 3,330 |
| 2024-11-22 | $87.74 | $87.74 | $87.74 | $87.74 | $87.38 | 1,118 |
| 2024-11-21 | $87.75 | $87.75 | $87.38 | $87.38 | $87.02 | 4,143 |
| 2024-11-20 | $90.54 | $90.54 | $90.54 | $90.54 | $90.17 | 3,010 |
| 2024-11-19 | $90.54 | $90.54 | $90.54 | $90.54 | $90.17 | 339 |
| 2024-11-18 | $90.60 | $91.10 | $90.60 | $91.10 | $90.73 | 3,367 |
| 2024-11-15 | $90.41 | $90.41 | $90.41 | $90.41 | $90.04 | 3,227 |
| 2024-11-14 | $95.87 | $95.87 | $95.87 | $95.87 | $95.48 | 1,106 |
| 2024-11-13 | $95.91 | $95.91 | $95.87 | $95.87 | $95.48 | 6,068 |
| 2024-11-12 | $96.56 | $96.56 | $96.56 | $96.56 | $96.17 | 2,764 |
| 2024-11-11 | $92.09 | $92.09 | $92.09 | $92.09 | $91.71 | 380 |
| 2024-11-08 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 791 |
| 2024-11-07 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 2,016 |
| 2024-11-06 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 1,059 |
| 2024-11-05 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 2,656 |
| 2024-11-04 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 567 |
| 2024-11-01 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 190 |
| 2024-10-31 | $96.52 | $97.67 | $96.52 | $97.67 | $97.67 | 1,882 |
| 2024-10-30 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 55 |
| 2024-10-29 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 168 |
| 2024-10-28 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 238 |
| 2024-10-25 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 87 |
| 2024-10-24 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 593 |
| 2024-10-23 | $96.68 | $96.68 | $96.64 | $96.64 | $96.64 | 998 |
| 2024-10-22 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-10-21 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 639 |
| 2024-10-18 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 1,190 |
| 2024-10-17 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 1,113 |
| 2024-10-16 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 571 |
| 2024-10-15 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 938 |
| 2024-10-14 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-10-11 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 999 |
| 2024-10-10 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 2,416 |
| 2024-10-09 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 3,395 |
| 2024-10-08 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 1,061 |
| 2024-10-07 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 2,602 |
| 2024-10-04 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 14 |
| 2024-10-03 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 360 |
| 2024-10-02 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 1,897 |
| 2024-10-01 | $100.34 | $100.34 | $99.33 | $99.33 | $99.33 | 1,075 |
| 2024-09-30 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 1,001 |
| 2024-09-27 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 5,494 |
| 2024-09-26 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 1,640 |
| 2024-09-25 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 4 |
| 2024-09-24 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 11 |
| 2024-09-23 | $97.15 | $97.53 | $97.15 | $97.53 | $97.53 | 2,744 |
| 2024-09-20 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 2,342 |
| 2024-09-19 | $96.34 | $96.34 | $96.34 | $96.34 | $96.08 | 0 |
| 2024-09-18 | $96.34 | $96.34 | $96.34 | $96.34 | $96.08 | 6 |
| 2024-09-17 | $98.36 | $98.36 | $98.36 | $98.36 | $98.10 | 0 |
| 2024-09-16 | $98.36 | $98.36 | $98.36 | $98.36 | $98.10 | 0 |
| 2024-09-13 | $98.36 | $98.36 | $98.36 | $98.36 | $98.10 | 1,503 |
| 2024-09-12 | $91.87 | $91.87 | $91.87 | $91.87 | $91.62 | 1,656 |
| 2024-09-11 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2024-09-10 | $91.37 | $91.87 | $91.37 | $91.87 | $91.87 | 790 |
| 2024-09-09 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 39 |
| 2024-09-06 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 1,708 |
| 2024-09-05 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 5 |
| 2024-09-04 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 521 |
| 2024-09-03 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 1,381 |
| 2024-08-30 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 2,390 |
| 2024-08-29 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 1,015 |
| 2024-08-28 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 10,473 |
| 2024-08-27 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 2,001 |
| 2024-08-26 | $94.94 | $95.07 | $94.93 | $95.07 | $95.07 | 3,316 |
| 2024-08-23 | $94.76 | $94.76 | $94.56 | $94.56 | $94.56 | 1,910 |
| 2024-08-22 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 3,206 |
| 2024-08-21 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 2,260 |
| 2024-08-20 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 2,419 |
| 2024-08-19 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 2,883 |
| 2024-08-16 | $91.42 | $91.42 | $90.99 | $90.99 | $90.99 | 1,804 |
| 2024-08-15 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 4,637 |
| 2024-08-14 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 4,029 |
| 2024-08-13 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 12,001 |
| 2024-08-12 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-08-09 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-08-08 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-08-07 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-08-06 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-08-05 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-08-02 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 519 |
| 2024-08-01 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 1,222 |
| 2024-07-31 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 1,878 |
| 2024-07-30 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 630 |
| 2024-07-29 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 1,982 |
| 2024-07-26 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 2,309 |
| 2024-07-25 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2024-07-24 | $92.51 | $92.51 | $91.94 | $91.94 | $91.94 | 2,705 |
| 2024-07-23 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-07-22 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-07-19 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-07-18 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-07-17 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 93 |
| 2024-07-16 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2024-07-15 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 30 |
| 2024-07-12 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 16,707 |
| 2024-07-11 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 6,924 |
| 2024-07-10 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 9,753 |
| 2024-07-09 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2024-07-08 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 4,004 |
| 2024-07-05 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 15 |
| 2024-07-03 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 51 |
| 2024-07-02 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 19,886 |
| 2024-07-01 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 16,260 |
| 2024-06-28 | $103.11 | $103.11 | $102.94 | $102.94 | $102.94 | 16,260 |
| 2024-06-27 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 16,150 |
| 2024-06-26 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 14,290 |
| 2024-06-25 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 54,290 |
| 2024-06-24 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 17,767 |
| 2024-06-21 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 25,341 |
| 2024-06-20 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 69,994 |
| 2024-06-18 | $95.70 | $95.70 | $95.70 | $95.70 | $95.47 | 10 |
| 2024-06-17 | $95.70 | $95.70 | $95.70 | $95.70 | $95.47 | 100 |
| 2024-06-14 | $92.89 | $92.89 | $92.89 | $92.89 | $92.67 | 4,766 |
| 2024-06-13 | $89.17 | $89.17 | $89.17 | $89.17 | $88.96 | 2,265 |
| 2024-06-12 | $87.00 | $87.00 | $87.00 | $87.00 | $86.79 | 1,098 |
| 2024-06-11 | $84.48 | $84.48 | $84.48 | $84.48 | $84.28 | 1,536 |
| 2024-06-10 | $81.99 | $81.99 | $81.99 | $81.99 | $81.79 | 2,575 |
| 2024-06-07 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 132 |
| 2024-06-06 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 4,136 |
| 2024-06-05 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 3,284 |
| 2024-06-04 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 1,784 |
| 2024-06-03 | $80.02 | $80.02 | $78.89 | $78.89 | $78.89 | 2,565 |
| 2024-05-31 | $79.74 | $79.79 | $79.74 | $79.74 | $79.74 | 4,844 |
| 2024-05-30 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 7,530 |
| 2024-05-29 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 5,258 |
| 2024-05-28 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 8,899 |
| 2024-05-24 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 260 |
| 2024-05-23 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 2,762 |
| 2024-05-22 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 5,732 |
| 2024-05-21 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 4,404 |
| 2024-05-20 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2024-05-17 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 1,361 |
| 2024-05-16 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 1,280 |
| 2024-05-15 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 1,304 |
| 2024-05-14 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 645 |
| 2024-05-13 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 1,957 |
| 2024-05-10 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 2,921 |
| 2024-05-09 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 3,888 |
| 2024-05-08 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 3,027 |
| 2024-05-07 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 388 |
| 2024-05-06 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 2,958 |
| 2024-05-03 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 2,517 |
| 2024-05-02 | $85.05 | $85.70 | $85.05 | $85.70 | $85.70 | 110 |
| 2024-05-01 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 370 |
| 2024-04-30 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 2,495 |
| 2024-04-29 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 1,364 |
| 2024-04-26 | $84.30 | $84.49 | $84.30 | $84.49 | $84.49 | 60 |
| 2024-04-25 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 80 |
| 2024-04-24 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 1,329 |
| 2024-04-23 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 1,852 |
| 2024-04-22 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 4,208 |
| 2024-04-19 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 2,134 |
| 2024-04-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1,167 |
| 2024-04-17 | $79.90 | $80.91 | $79.41 | $80.91 | $80.91 | 119 |
| 2024-04-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 15 |
| 2024-04-15 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,541 |
| 2024-04-12 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,061 |
| 2024-04-11 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,309 |
| 2024-04-10 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,519 |
| 2024-04-09 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 400 |
| 2024-04-08 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 255 |
| 2024-04-05 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 300 |
| 2024-04-04 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,900 |
| 2024-04-03 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,647 |
| 2024-04-02 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1,600 |
| 2024-04-01 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 2,000 |
| 2024-03-28 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 257 |
| 2024-03-27 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 915 |
| 2024-03-26 | $80.75 | $82.22 | $80.75 | $82.22 | $82.22 | 294 |
| 2024-03-25 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 231 |
| 2024-03-22 | $81.27 | $81.31 | $81.27 | $81.31 | $81.31 | 221 |
| 2024-03-21 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 303 |
| 2024-03-20 | $78.00 | $78.52 | $78.00 | $78.52 | $78.52 | 4,192 |
| 2024-03-19 | $77.27 | $77.96 | $77.27 | $77.96 | $77.96 | 6,429 |
| 2024-03-18 | $80.45 | $80.45 | $80.45 | $80.45 | $80.21 | 8 |
| 2024-03-15 | $80.45 | $80.45 | $80.45 | $80.45 | $80.21 | 330 |
| 2024-03-14 | $84.39 | $84.39 | $84.39 | $84.39 | $84.14 | 1,131 |
| 2024-03-13 | $82.52 | $82.52 | $82.52 | $82.52 | $82.27 | 311 |
| 2024-03-12 | $78.92 | $78.92 | $78.92 | $78.92 | $78.69 | 1,157 |
| 2024-03-11 | $78.92 | $78.92 | $78.92 | $78.92 | $78.69 | 2,300 |
| 2024-03-08 | $78.92 | $78.92 | $78.92 | $78.92 | $78.69 | 2,206 |
| 2024-03-07 | $78.92 | $78.92 | $78.92 | $78.92 | $78.69 | 572 |
| 2024-03-06 | $78.92 | $78.92 | $78.92 | $78.92 | $78.69 | 1,362 |
| 2024-03-05 | $78.03 | $78.03 | $77.78 | $77.78 | $77.55 | 3,926 |
| 2024-03-04 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 1,463 |
| 2024-03-01 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 1,463 |
| 2024-02-29 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 1,623 |
| 2024-02-28 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 4,199 |
| 2024-02-27 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 8,177 |
| 2024-02-26 | $83.50 | $84.83 | $83.50 | $84.60 | $84.60 | 6,915 |
| 2024-02-23 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 8,041 |
| 2024-02-22 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 17,726 |
| 2024-02-21 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 4,015 |
| 2024-02-20 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 747 |
| 2024-02-16 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 287 |
| 2024-02-15 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 6,628 |
| 2024-02-14 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 618 |
| 2024-02-13 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 6,161 |
| 2024-02-12 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 112 |
| 2024-02-09 | $88.39 | $90.02 | $88.39 | $90.02 | $90.02 | 285 |
| 2024-02-08 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 1,767 |
| 2024-02-07 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 1,278 |
| 2024-02-06 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 2,020 |
| 2024-02-05 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 941 |
| 2024-02-02 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 226 |
| 2024-02-01 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 4,140 |
| 2024-01-31 | $90.59 | $90.59 | $90.58 | $90.58 | $90.58 | 109 |
| 2024-01-30 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 6,043 |
| 2024-01-29 | $90.09 | $90.09 | $89.62 | $89.62 | $89.62 | 5,471 |
| 2024-01-26 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 4,977 |
| 2024-01-25 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 7,346 |
| 2024-01-24 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 10,354 |
| 2024-01-23 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 1,647 |
| 2024-01-22 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 2,109 |
| 2024-01-19 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 2,313 |
| 2024-01-18 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 5,233 |
| 2024-01-17 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 4,013 |
| 2024-01-16 | $88.72 | $90.22 | $88.72 | $90.22 | $90.22 | 9,282 |
| 2024-01-12 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 8,600 |
| 2024-01-11 | $87.36 | $88.80 | $87.36 | $88.80 | $88.80 | 545 |
| 2024-01-10 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 4,148 |
| 2024-01-09 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 3,042 |
| 2024-01-08 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 104 |
| 2024-01-05 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 5,279 |
| 2024-01-04 | $87.52 | $87.77 | $87.52 | $87.77 | $87.77 | 839 |
| 2024-01-03 | $86.46 | $86.46 | $86.45 | $86.45 | $86.45 | 5,284 |
| 2024-01-02 | $88.09 | $88.09 | $85.92 | $85.92 | $85.92 | 4,218 |
| 2023-12-29 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 6,813 |
| 2023-12-28 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 1,951 |
| 2023-12-27 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 80 |
| 2023-12-26 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 4 |
| 2023-12-22 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 2,377 |
| 2023-12-21 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 433 |
| 2023-12-20 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 9,949 |
| 2023-12-19 | $86.23 | $86.90 | $86.23 | $86.90 | $86.90 | 1,105 |
| 2023-12-18 | $85.36 | $85.36 | $85.36 | $85.36 | $85.13 | 770 |
| 2023-12-15 | $88.58 | $88.58 | $85.97 | $85.97 | $85.97 | 2,732 |
| 2023-12-14 | $88.00 | $88.00 | $87.31 | $87.31 | $87.31 | 5,119 |
| 2023-12-13 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 4,894 |
| 2023-12-12 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 2,056 |
| 2023-12-11 | $82.00 | $83.19 | $82.00 | $83.19 | $83.19 | 4,267 |
| 2023-12-08 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 2,644 |
| 2023-12-07 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 5,184 |
| 2023-12-06 | $79.37 | $80.00 | $79.37 | $80.00 | $80.00 | 223 |
| 2023-12-05 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 153,007 |
| 2023-12-04 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 3,033 |
| 2023-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,156 |
| 2023-11-30 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 12,517 |
| 2023-11-29 | $71.51 | $72.56 | $71.49 | $72.56 | $72.56 | 1,314 |
| 2023-11-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5,658 |
| 2023-11-27 | $71.14 | $71.14 | $70.49 | $70.49 | $70.49 | 70 |
| 2023-11-24 | $69.95 | $71.15 | $69.95 | $71.15 | $71.15 | 2,435 |
| 2023-11-22 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 3,500 |
| 2023-11-21 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 2,799 |
| 2023-11-20 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 104 |
| 2023-11-17 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 3,622 |
| 2023-11-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 2,846 |
| 2023-11-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 5,974 |
| 2023-11-14 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 7,660 |
| 2023-11-13 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 1,878 |
| 2023-11-10 | $62.22 | $62.81 | $62.22 | $62.81 | $62.81 | 5,483 |
| 2023-11-09 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 123 |
| 2023-11-08 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 3,351 |
| 2023-11-07 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 33 |
| 2023-11-06 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 1,102 |
| 2023-11-03 | $62.22 | $63.03 | $62.22 | $63.03 | $63.03 | 603 |
| 2023-11-02 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 1,461 |
| 2023-11-01 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 9,771 |
| 2023-10-31 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 2,813 |
| 2023-10-30 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 1,191 |
| 2023-10-27 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 3,427 |
| 2023-10-26 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 1,770 |
| 2023-10-25 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 705 |
| 2023-10-24 | $60.32 | $60.36 | $60.32 | $60.36 | $60.36 | 1,828 |
| 2023-10-23 | $61.92 | $61.92 | $61.16 | $61.16 | $61.16 | 786 |
| 2023-10-20 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 2,707 |
| 2023-10-19 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 925 |
| 2023-10-18 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 281 |
| 2023-10-17 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 867 |
| 2023-10-16 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 1,680 |
| 2023-10-13 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 1,846 |
| 2023-10-12 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 109 |
| 2023-10-11 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 2,309 |
| 2023-10-10 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 474 |
| 2023-10-09 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-10-06 | $64.35 | $67.12 | $64.35 | $67.12 | $67.12 | 6,416 |
| 2023-10-05 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 2,198 |
| 2023-10-04 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 1,898 |
| 2023-10-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1,560 |
| 2023-10-02 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 750 |
| 2023-09-29 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 73 |
| 2023-09-28 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 913 |
| 2023-09-27 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 1,961 |
| 2023-09-26 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 6,515 |
| 2023-09-25 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 2,172 |
| 2023-09-22 | $70.95 | $70.95 | $68.69 | $68.69 | $68.69 | 5,607 |
| 2023-09-21 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 1,026 |
| 2023-09-20 | $72.43 | $72.62 | $72.43 | $72.62 | $72.62 | 1,677 |
| 2023-09-19 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 2,309 |
| 2023-09-18 | $73.34 | $73.34 | $73.34 | $73.34 | $73.13 | 1,065 |
| 2023-09-15 | $73.34 | $73.34 | $73.34 | $73.34 | $73.13 | 1,003 |
| 2023-09-14 | $73.34 | $73.34 | $73.34 | $73.34 | $73.13 | 54 |
| 2023-09-13 | $73.34 | $73.34 | $73.34 | $73.34 | $73.13 | 437 |
| 2023-09-12 | $71.12 | $71.12 | $71.12 | $71.12 | $70.91 | 4,380 |
| 2023-09-11 | $71.12 | $71.12 | $71.12 | $71.12 | $70.91 | 2,546 |
| 2023-09-08 | $71.12 | $71.12 | $71.12 | $71.12 | $70.91 | 1,667 |
| 2023-09-07 | $70.27 | $70.27 | $70.27 | $70.27 | $70.07 | 1,142 |
| 2023-09-06 | $71.75 | $71.75 | $67.54 | $70.27 | $70.07 | 533 |
| 2023-09-05 | $72.00 | $72.00 | $72.00 | $72.00 | $71.79 | 67 |
| 2023-09-01 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2023-08-31 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 100 |
| 2023-08-30 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-29 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 4 |
| 2023-08-28 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-25 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-24 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-23 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-22 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-21 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-08-18 | $73.74 | $73.74 | $73.04 | $73.04 | $73.04 | 264 |
| 2023-08-17 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 100 |
| 2023-08-16 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2023-08-15 | $73.50 | $76.86 | $73.50 | $76.86 | $76.86 | 210 |
| 2023-08-14 | $74.05 | $75.50 | $74.05 | $75.50 | $75.50 | 1,206 |
| 2023-08-11 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 6 |
| 2023-08-10 | $70.30 | $70.30 | $68.92 | $68.92 | $68.92 | 374 |
| 2023-08-09 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-08-08 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-08-07 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2023-08-04 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 27 |
| 2023-08-03 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 300 |
| 2023-08-02 | $70.41 | $70.41 | $69.35 | $69.35 | $69.35 | 51 |
| 2023-08-01 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 33 |
| 2023-07-31 | $74.55 | $75.55 | $74.55 | $75.55 | $75.55 | 26 |
| 2023-07-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 50 |
| 2023-07-27 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 50 |
| 2023-07-26 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 33 |
| 2023-07-25 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 69 |
| 2023-07-24 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 2 |
| 2023-07-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 86 |
| 2023-07-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 100 |
| 2023-07-18 | $71.03 | $71.03 | $70.94 | $70.94 | $70.94 | 14 |
| 2023-07-17 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2023-07-14 | $71.08 | $71.08 | $70.99 | $70.99 | $70.99 | 46 |
| 2023-07-13 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 87 |
| 2023-07-12 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 123 |
| 2023-07-11 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 29 |
| 2023-07-10 | $67.84 | $72.74 | $67.84 | $72.74 | $72.74 | 183 |
| 2023-07-07 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 10 |
| 2023-07-06 | $71.05 | $71.05 | $68.67 | $68.67 | $68.67 | 32 |
| 2023-07-05 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 20 |
| 2023-07-03 | $66.01 | $66.34 | $66.01 | $66.33 | $66.33 | 13 |
| 2023-06-30 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 67 |
| 2023-06-29 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 7 |
| 2023-06-28 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 74 |
| 2023-06-27 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 75 |
| 2023-06-26 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2023-06-23 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 50 |
| 2023-06-22 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2023-06-21 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 50 |
| 2023-06-20 | $74.07 | $74.81 | $74.07 | $74.66 | $74.66 | 61 |
| 2023-06-16 | $75.03 | $75.28 | $75.03 | $75.28 | $75.06 | 10 |
| 2023-06-15 | $75.48 | $75.48 | $75.48 | $75.48 | $75.26 | 3 |
| 2023-06-14 | $80.00 | $80.00 | $75.48 | $75.48 | $75.26 | 15 |
| 2023-06-13 | $74.47 | $74.47 | $74.47 | $74.47 | $74.26 | 105 |
| 2023-06-12 | $72.46 | $72.46 | $72.46 | $72.46 | $72.25 | 0 |
| 2023-06-09 | $74.19 | $74.19 | $72.46 | $72.46 | $72.25 | 47 |
| 2023-06-08 | $76.17 | $76.17 | $76.17 | $76.17 | $75.95 | 0 |
| 2023-06-07 | $76.17 | $76.17 | $76.17 | $76.17 | $75.95 | 0 |
| 2023-06-06 | $76.17 | $76.17 | $76.17 | $76.17 | $75.95 | 2 |
| 2023-06-05 | $78.14 | $78.14 | $78.14 | $78.14 | $77.91 | 0 |
| 2023-06-02 | $78.15 | $78.15 | $78.14 | $78.14 | $77.91 | 135 |
| 2023-06-01 | $76.69 | $76.69 | $76.69 | $76.69 | $76.47 | 0 |
| 2023-05-31 | $76.69 | $76.69 | $76.69 | $76.69 | $76.47 | 0 |
| 2023-05-30 | $76.99 | $76.99 | $76.69 | $76.69 | $76.47 | 464 |
| 2023-05-26 | $76.61 | $76.61 | $76.61 | $76.61 | $76.39 | 1 |
| 2023-05-25 | $78.62 | $78.62 | $78.62 | $78.62 | $78.39 | 0 |
| 2023-05-24 | $77.94 | $78.62 | $77.94 | $78.62 | $78.39 | 9 |
| 2023-05-23 | $75.44 | $75.44 | $75.44 | $75.44 | $75.22 | 0 |
| 2023-05-22 | $75.44 | $75.44 | $75.44 | $75.44 | $75.22 | 100 |
| 2023-05-19 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2023-05-18 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2023-05-17 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 8 |
| 2023-05-16 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2023-05-15 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 8 |
| 2023-05-12 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 15 |
| 2023-05-11 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2023-05-10 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 10 |
| 2023-05-09 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2023-05-08 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 10 |
| 2023-05-05 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 200 |
| 2023-05-04 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2023-05-03 | $73.61 | $79.59 | $73.61 | $78.15 | $78.15 | 63 |
| 2023-05-02 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2023-05-01 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 22 |
| 2023-04-28 | $75.62 | $75.62 | $75.35 | $75.35 | $75.35 | 47 |
| 2023-04-27 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 28 |
| 2023-04-26 | $74.57 | $74.57 | $74.46 | $74.46 | $74.46 | 100 |
| 2023-04-25 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 23 |
| 2023-04-24 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2023-04-21 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2023-04-20 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 8 |
| 2023-04-19 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 20 |
| 2023-04-18 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-04-17 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 20 |
| 2023-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 10 |
| 2023-04-13 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-04-12 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 10 |
| 2023-04-11 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 26 |
| 2023-04-10 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2023-04-06 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 12 |
| 2023-04-05 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 4 |
| 2023-04-04 | $79.40 | $79.40 | $77.94 | $77.94 | $77.94 | 75 |
| 2023-04-03 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2023-03-31 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 21 |
| 2023-03-30 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 2,000 |
| 2023-03-29 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 500 |
| 2023-03-28 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-03-27 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2023-03-24 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 22 |
| 2023-03-23 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 9 |
| 2023-03-22 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 60 |
| 2023-03-21 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 2 |
| 2023-03-20 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2023-03-17 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 10 |
| 2023-03-16 | $76.66 | $79.23 | $76.66 | $79.23 | $79.02 | 38 |
| 2023-03-15 | $77.71 | $77.71 | $77.71 | $77.71 | $77.50 | 205 |
| 2023-03-14 | $79.97 | $79.98 | $79.97 | $79.98 | $79.77 | 168 |
| 2023-03-13 | $77.02 | $77.75 | $77.02 | $77.75 | $77.55 | 460 |
| 2023-03-10 | $81.47 | $81.47 | $78.36 | $78.36 | $78.15 | 64 |
| 2023-03-09 | $80.45 | $81.44 | $80.29 | $81.44 | $81.23 | 59 |
| 2023-03-08 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 8 |
| 2023-03-07 | $79.88 | $79.91 | $77.38 | $77.40 | $77.40 | 5,724 |
| 2023-03-06 | $87.33 | $87.38 | $82.49 | $82.49 | $82.49 | 387 |
| 2023-03-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 556 |
| 2023-03-02 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2023-03-01 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2023-02-28 | $88.01 | $88.30 | $87.99 | $88.30 | $88.30 | 5,752 |
| 2023-02-27 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 19 |
| 2023-02-24 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 4 |
| 2023-02-23 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 9 |
| 2023-02-22 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 26 |
| 2023-02-21 | $98.97 | $98.97 | $93.57 | $93.57 | $93.57 | 12 |
| 2023-02-17 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 30 |
| 2023-02-16 | $102.09 | $102.09 | $98.83 | $98.83 | $98.83 | 24 |
| 2023-02-15 | $98.37 | $98.37 | $97.50 | $97.50 | $97.50 | 21 |
| 2023-02-14 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-02-13 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-02-10 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 25 |
| 2023-02-09 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2023-02-08 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2023-02-07 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 100 |
| 2023-02-06 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 2 |
| 2023-02-03 | $96.07 | $97.53 | $95.69 | $97.53 | $97.53 | 78 |
| 2023-02-02 | $99.00 | $99.05 | $99.00 | $99.04 | $99.04 | 641 |
| 2023-02-01 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 100 |
| 2023-01-31 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 13,082 |
| 2023-01-30 | $91.79 | $91.79 | $90.28 | $90.28 | $90.28 | 11,847 |
| 2023-01-27 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 27 |
| 2023-01-26 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2023-01-25 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 19 |
| 2023-01-24 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 55 |
| 2023-01-23 | $89.12 | $89.35 | $88.89 | $89.35 | $89.35 | 650 |
| 2023-01-20 | $84.46 | $86.16 | $83.90 | $83.90 | $83.90 | 331 |
| 2023-01-19 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 20 |
| 2023-01-18 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 11,902 |
| 2023-01-17 | $88.55 | $90.53 | $88.55 | $90.53 | $90.53 | 12 |
| 2023-01-13 | $91.81 | $91.81 | $86.10 | $86.10 | $86.10 | 247 |
| 2023-01-12 | $94.25 | $95.00 | $91.49 | $91.49 | $91.49 | 1,515 |
| 2023-01-11 | $93.84 | $93.99 | $93.84 | $93.99 | $93.99 | 157 |
| 2023-01-10 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 29 |
| 2023-01-09 | $92.62 | $97.52 | $92.62 | $97.52 | $97.52 | 32 |
| 2023-01-06 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2023-01-05 | $89.90 | $89.91 | $89.90 | $89.91 | $89.91 | 222 |
| 2023-01-04 | $85.67 | $88.42 | $85.67 | $88.42 | $88.42 | 71 |
| 2023-01-03 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 150 |
| 2022-12-30 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 50 |
| 2022-12-29 | $85.87 | $86.62 | $85.87 | $86.62 | $86.62 | 46 |
| 2022-12-28 | $83.49 | $84.46 | $83.49 | $84.46 | $84.46 | 52 |
| 2022-12-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 32 |
| 2022-12-23 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2022-12-22 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2022-12-21 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 305 |
| 2022-12-20 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 10 |
| 2022-12-19 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 1,010 |
| 2022-12-16 | $89.21 | $89.21 | $87.52 | $87.52 | $87.31 | 2,414 |
| 2022-12-15 | $91.79 | $91.79 | $91.79 | $91.79 | $91.57 | 0 |
| 2022-12-14 | $94.44 | $94.75 | $91.79 | $91.79 | $91.57 | 3,033 |
| 2022-12-13 | $97.98 | $97.98 | $97.02 | $97.02 | $96.79 | 509 |
| 2022-12-12 | $93.69 | $93.69 | $91.81 | $91.81 | $91.59 | 9 |
| 2022-12-09 | $96.97 | $96.97 | $96.97 | $96.97 | $96.74 | 0 |
| 2022-12-08 | $96.97 | $96.97 | $96.97 | $96.97 | $96.74 | 500 |
| 2022-12-07 | $96.97 | $96.97 | $96.97 | $96.97 | $96.74 | 0 |
| 2022-12-06 | $98.00 | $98.00 | $96.97 | $96.97 | $96.74 | 127 |
| 2022-12-05 | $95.86 | $95.86 | $95.75 | $95.75 | $95.52 | 96 |
| 2022-12-02 | $100.23 | $100.23 | $100.23 | $100.23 | $99.99 | 0 |
| 2022-12-01 | $100.23 | $100.23 | $100.23 | $100.23 | $99.99 | 1,000 |
| 2022-11-30 | $100.23 | $100.23 | $100.23 | $100.23 | $99.99 | 2 |
| 2022-11-29 | $96.07 | $96.07 | $95.46 | $95.46 | $95.23 | 201 |
| 2022-11-28 | $99.71 | $99.71 | $99.00 | $99.00 | $98.76 | 103 |
| 2022-11-25 | $98.33 | $98.33 | $98.33 | $98.33 | $98.10 | 0 |
| 2022-11-23 | $98.33 | $98.33 | $98.33 | $98.33 | $98.10 | 0 |
| 2022-11-22 | $100.25 | $100.25 | $98.33 | $98.33 | $98.10 | 11 |
| 2022-11-21 | $101.30 | $101.30 | $101.30 | $101.30 | $101.05 | 3 |
| 2022-11-18 | $101.12 | $101.12 | $101.12 | $101.12 | $100.87 | 0 |
| 2022-11-17 | $101.12 | $101.12 | $101.12 | $101.12 | $100.87 | 100 |
| 2022-11-16 | $101.12 | $101.12 | $101.12 | $101.12 | $100.87 | 15 |
| 2022-11-15 | $100.50 | $101.12 | $100.50 | $101.12 | $100.87 | 37 |
| 2022-11-14 | $103.62 | $103.63 | $101.51 | $101.51 | $101.27 | 259 |
| 2022-11-11 | $103.17 | $103.17 | $103.17 | $103.17 | $102.92 | 25 |
| 2022-11-10 | $103.17 | $103.17 | $103.17 | $103.17 | $102.92 | 102 |
| 2022-11-09 | $98.60 | $98.60 | $98.60 | $98.60 | $98.36 | 131 |
| 2022-11-08 | $96.77 | $96.77 | $96.77 | $96.77 | $96.53 | 0 |
| 2022-11-07 | $96.77 | $96.77 | $96.77 | $96.77 | $96.53 | 1 |
| 2022-11-04 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 2 |
| 2022-11-03 | $94.68 | $94.68 | $94.42 | $94.42 | $94.42 | 10 |
| 2022-11-02 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 1 |
| 2022-11-01 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 290 |
| 2022-10-31 | $98.60 | $100.69 | $98.60 | $98.90 | $98.90 | 121 |
| 2022-10-28 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 15 |
| 2022-10-27 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2022-10-26 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2022-10-25 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2022-10-24 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 1 |
| 2022-10-21 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2022-10-20 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 3 |
| 2022-10-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 175 |
| 2022-10-18 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 50 |
| 2022-10-17 | $85.70 | $86.98 | $85.70 | $86.98 | $86.98 | 26 |
| 2022-10-14 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 4 |
| 2022-10-13 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 121 |
| 2022-10-12 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2022-10-11 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 190 |
| 2022-10-10 | $79.14 | $80.00 | $79.14 | $80.00 | $80.00 | 6 |
| 2022-10-07 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 60 |
| 2022-10-06 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 9 |
| 2022-10-05 | $90.40 | $91.21 | $89.12 | $91.21 | $91.21 | 4 |
| 2022-10-04 | $88.62 | $92.18 | $88.62 | $92.18 | $92.18 | 66 |
| 2022-10-03 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 10 |
| 2022-09-30 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 6 |
| 2022-09-29 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 841 |
| 2022-09-28 | $94.48 | $94.48 | $86.46 | $87.00 | $87.00 | 58 |
| 2022-09-27 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 953 |
| 2022-09-26 | $80.82 | $80.82 | $80.68 | $80.68 | $80.68 | 110 |
| 2022-09-23 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 16 |
| 2022-09-22 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2022-09-21 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 70 |
| 2022-09-20 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 104 |
| 2022-09-19 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2022-09-16 | $103.68 | $103.68 | $103.68 | $103.68 | $103.46 | 2 |
| 2022-09-15 | $103.68 | $103.68 | $103.68 | $103.68 | $103.46 | 25 |
| 2022-09-14 | $104.20 | $104.20 | $104.20 | $104.20 | $103.98 | 104 |
| 2022-09-13 | $108.96 | $108.96 | $108.96 | $108.96 | $108.73 | 0 |
| 2022-09-12 | $108.96 | $108.96 | $108.96 | $108.96 | $108.73 | 14 |
| 2022-09-09 | $100.38 | $100.38 | $100.38 | $100.38 | $100.17 | 0 |
| 2022-09-08 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 67 |
| 2022-09-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 30 |
| 2022-09-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2022-09-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 5 |
| 2022-09-01 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 2 |
| 2022-08-31 | $105.62 | $105.62 | $104.01 | $104.01 | $104.01 | 112 |
| 2022-08-30 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2022-08-29 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2022-08-26 | $111.92 | $111.92 | $109.40 | $109.43 | $109.43 | 11 |
| 2022-08-25 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 14 |
| 2022-08-24 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 8 |
| 2022-08-23 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-08-22 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 5 |
| 2022-08-19 | $113.04 | $113.04 | $113.00 | $113.00 | $113.00 | 117 |
| 2022-08-18 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 4 |
| 2022-08-17 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 5 |
| 2022-08-16 | $118.95 | $118.95 | $117.91 | $118.77 | $118.77 | 7 |
| 2022-08-15 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 3 |
| 2022-08-12 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 9 |
| 2022-08-11 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 2 |
| 2022-08-10 | $119.20 | $120.56 | $119.20 | $120.56 | $120.56 | 150 |
| 2022-08-09 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 1 |
| 2022-08-08 | $116.14 | $118.00 | $116.14 | $118.00 | $118.00 | 105 |
| 2022-08-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 100 |
| 2022-08-04 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 11 |
| 2022-08-03 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2022-08-02 | $115.94 | $117.68 | $115.94 | $117.05 | $117.05 | 194 |
| 2022-08-01 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2022-07-29 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 14 |
| 2022-07-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 50 |
| 2022-07-27 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2022-07-26 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 6 |
| 2022-07-25 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 5 |
| 2022-07-22 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2022-07-21 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2022-07-20 | $109.80 | $109.80 | $106.46 | $106.71 | $106.71 | 230 |
| 2022-07-19 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 1 |
| 2022-07-18 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 100 |
| 2022-07-15 | $103.02 | $106.48 | $103.02 | $104.60 | $104.60 | 1,870 |
| 2022-07-14 | $101.11 | $102.65 | $101.11 | $102.65 | $102.65 | 200 |
| 2022-07-13 | $100.71 | $103.88 | $100.71 | $103.88 | $103.88 | 39 |
| 2022-07-12 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2022-07-11 | $107.51 | $107.58 | $103.53 | $103.53 | $103.53 | 334 |
| 2022-07-08 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
| 2022-07-07 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
| 2022-07-06 | $109.53 | $109.53 | $107.66 | $107.66 | $107.66 | 230 |
| 2022-07-05 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 10 |
| 2022-07-01 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| 2022-06-30 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 100 |
| 2022-06-29 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2022-06-28 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 20 |
| 2022-06-27 | $119.20 | $119.20 | $115.50 | $115.50 | $115.50 | 300 |
| 2022-06-24 | $111.20 | $113.61 | $111.20 | $113.61 | $113.61 | 115 |
| 2022-06-23 | $115.20 | $115.20 | $107.11 | $107.71 | $107.71 | 312 |
| 2022-06-22 | $114.76 | $114.76 | $110.65 | $110.69 | $110.69 | 173 |
| 2022-06-21 | $105.51 | $111.20 | $104.01 | $110.88 | $110.88 | 514 |
| 2022-06-17 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 1,445 |
| 2022-06-16 | $101.00 | $101.00 | $94.05 | $94.05 | $93.83 | 1,609 |
| 2022-06-15 | $110.28 | $110.28 | $110.28 | $110.28 | $110.02 | 0 |
| 2022-06-14 | $110.28 | $110.28 | $110.28 | $110.28 | $110.02 | 25 |
| 2022-06-13 | $119.31 | $119.31 | $119.31 | $119.31 | $119.03 | 0 |
| 2022-06-10 | $119.31 | $119.31 | $119.31 | $119.31 | $119.03 | 0 |
| 2022-06-09 | $119.31 | $119.31 | $119.31 | $119.31 | $119.03 | 0 |
| 2022-06-08 | $119.31 | $119.31 | $119.31 | $119.31 | $119.03 | 4 |
| 2022-06-07 | $112.52 | $120.16 | $112.52 | $120.16 | $119.88 | 244 |
| 2022-06-06 | $121.31 | $121.31 | $121.05 | $121.05 | $120.77 | 55 |
| 2022-06-03 | $117.90 | $117.90 | $117.90 | $117.90 | $117.62 | 100 |
| 2022-06-02 | $117.99 | $117.99 | $117.99 | $117.99 | $117.71 | 10 |
| 2022-06-01 | $116.02 | $116.02 | $116.02 | $116.02 | $115.75 | 0 |
| 2022-05-31 | $116.02 | $116.02 | $116.02 | $116.02 | $115.75 | 0 |
| 2022-05-27 | $117.46 | $117.46 | $116.02 | $116.02 | $115.75 | 25 |
| 2022-05-26 | $118.78 | $118.78 | $118.78 | $118.78 | $118.50 | 35 |
| 2022-05-25 | $112.71 | $112.71 | $112.71 | $112.71 | $112.45 | 34 |
| 2022-05-24 | $112.77 | $112.77 | $112.77 | $112.77 | $112.50 | 9 |
| 2022-05-23 | $117.81 | $117.81 | $117.81 | $117.81 | $117.53 | 0 |
| 2022-05-20 | $117.81 | $117.81 | $117.81 | $117.81 | $117.53 | 225 |
| 2022-05-19 | $116.03 | $116.03 | $116.03 | $116.03 | $115.76 | 40 |
| 2022-05-18 | $118.60 | $118.60 | $118.52 | $118.52 | $118.24 | 340 |
| 2022-05-17 | $113.93 | $113.93 | $113.93 | $113.93 | $113.66 | 0 |
| 2022-05-16 | $113.93 | $113.93 | $113.93 | $113.93 | $113.66 | 0 |
| 2022-05-13 | $112.39 | $113.93 | $112.39 | $113.93 | $113.66 | 40 |
| 2022-05-12 | $110.73 | $112.18 | $110.38 | $112.18 | $111.92 | 1,099 |
| 2022-05-11 | $114.24 | $114.24 | $114.24 | $114.24 | $113.97 | 1 |
| 2022-05-10 | $114.17 | $114.17 | $114.17 | $114.17 | $113.90 | 10 |
| 2022-05-09 | $115.73 | $116.06 | $115.73 | $116.06 | $115.79 | 86 |
| 2022-05-06 | $117.89 | $117.89 | $117.89 | $117.89 | $117.62 | 6 |
| 2022-05-05 | $121.37 | $121.37 | $121.37 | $121.37 | $121.09 | 0 |
| 2022-05-04 | $118.54 | $121.41 | $118.54 | $121.37 | $121.09 | 315 |
| 2022-05-03 | $121.33 | $121.33 | $121.33 | $121.33 | $121.05 | 231 |
| 2022-05-02 | $114.58 | $119.58 | $114.58 | $119.58 | $119.29 | 105 |
| 2022-04-29 | $118.23 | $118.23 | $118.23 | $118.23 | $117.95 | 0 |
| 2022-04-28 | $118.23 | $118.23 | $118.23 | $118.23 | $117.95 | 1 |
| 2022-04-27 | $117.63 | $117.63 | $117.63 | $117.63 | $117.35 | 0 |
| 2022-04-26 | $121.10 | $121.10 | $121.10 | $121.10 | $120.81 | 5 |
| 2022-04-25 | $129.74 | $129.74 | $129.74 | $129.74 | $129.43 | 15 |
| 2022-04-22 | $129.74 | $129.74 | $129.74 | $129.74 | $129.43 | 0 |
| 2022-04-21 | $129.74 | $129.74 | $129.74 | $129.74 | $129.43 | 0 |
| 2022-04-20 | $129.74 | $129.74 | $129.74 | $129.74 | $129.44 | 15 |
| 2022-04-19 | $127.03 | $128.40 | $127.03 | $128.40 | $128.10 | 146 |
| 2022-04-18 | $126.25 | $126.25 | $126.25 | $126.25 | $125.96 | 0 |
| 2022-04-14 | $126.25 | $126.25 | $126.25 | $126.25 | $125.96 | 0 |
| 2022-04-13 | $126.25 | $126.25 | $126.25 | $126.25 | $125.96 | 2 |
| 2022-04-12 | $127.84 | $127.84 | $127.84 | $127.84 | $127.54 | 0 |
| 2022-04-11 | $128.08 | $128.08 | $127.84 | $127.84 | $127.54 | 57 |
| 2022-04-08 | $132.95 | $132.95 | $131.63 | $131.63 | $131.32 | 200 |
| 2022-04-07 | $134.94 | $134.94 | $134.94 | $134.94 | $134.63 | 0 |
| 2022-04-06 | $137.01 | $137.01 | $134.94 | $134.94 | $134.63 | 60 |
| 2022-04-05 | $144.99 | $144.99 | $144.95 | $144.95 | $144.61 | 154 |
| 2022-04-04 | $145.73 | $146.00 | $145.73 | $146.00 | $145.66 | 120 |
| 2022-04-01 | $148.90 | $148.90 | $146.43 | $146.43 | $146.09 | 7 |
| 2022-03-31 | $152.50 | $153.20 | $152.50 | $152.62 | $152.26 | 203 |
| 2022-03-30 | $150.09 | $153.11 | $150.09 | $152.48 | $152.12 | 1,576 |
| 2022-03-29 | $147.89 | $148.45 | $147.12 | $147.12 | $146.78 | 53 |
| 2022-03-28 | $130.44 | $131.12 | $129.58 | $129.58 | $129.28 | 852 |
| 2022-03-25 | $131.01 | $131.01 | $131.01 | $131.01 | $130.70 | 202 |
| 2022-03-24 | $131.71 | $131.71 | $131.01 | $131.01 | $130.70 | 202 |
| 2022-03-23 | $130.43 | $133.63 | $130.43 | $133.63 | $133.32 | 203 |
| 2022-03-22 | $128.13 | $130.16 | $128.13 | $130.16 | $129.85 | 21 |
| 2022-03-21 | $127.47 | $128.82 | $127.47 | $128.02 | $127.72 | 17 |
| 2022-03-18 | $123.63 | $128.02 | $123.63 | $128.02 | $127.72 | 17 |
| 2022-03-17 | $121.99 | $125.03 | $121.99 | $125.03 | $124.53 | 26 |
| 2022-03-16 | $114.53 | $122.11 | $114.53 | $120.43 | $119.95 | 386 |
| 2022-03-15 | $116.88 | $120.47 | $116.05 | $119.15 | $118.68 | 501 |
| 2022-03-14 | $117.86 | $118.33 | $114.07 | $116.90 | $116.44 | 594 |
| 2022-03-11 | $118.11 | $119.77 | $118.11 | $119.03 | $118.56 | 46 |
| 2022-03-10 | $122.90 | $122.90 | $122.90 | $122.90 | $122.41 | 42 |
| 2022-03-09 | $118.30 | $118.40 | $114.35 | $116.79 | $116.33 | 602 |
| 2022-03-08 | $118.47 | $120.85 | $112.98 | $118.37 | $117.90 | 1,144 |
| 2022-03-07 | $144.00 | $144.00 | $124.49 | $124.49 | $124.00 | 2,316 |
| 2022-03-04 | $143.97 | $144.65 | $143.93 | $144.65 | $144.08 | 526 |
| 2022-03-03 | $145.28 | $145.95 | $144.37 | $145.47 | $144.90 | 1,351 |
| 2022-03-02 | $145.31 | $146.83 | $144.75 | $146.63 | $146.05 | 2,001 |
| 2022-03-01 | $144.41 | $145.47 | $143.65 | $144.46 | $143.89 | 1,500 |
| 2022-02-28 | $142.27 | $145.53 | $142.27 | $143.46 | $142.89 | 1,409 |
| 2022-02-25 | $141.08 | $142.53 | $141.08 | $141.33 | $140.77 | 602 |
| 2022-02-24 | $135.44 | $139.56 | $134.94 | $139.44 | $138.89 | 1,000 |
| 2022-02-23 | $139.75 | $139.88 | $138.58 | $138.58 | $138.04 | 887 |
| 2022-02-22 | $147.53 | $147.53 | $137.94 | $137.94 | $137.40 | 115 |
| 2022-02-18 | $142.35 | $142.35 | $142.35 | $142.35 | $141.79 | 777 |
| 2022-02-17 | $145.08 | $145.08 | $144.72 | $144.72 | $144.15 | 405 |
| 2022-02-16 | $145.37 | $145.89 | $145.37 | $145.89 | $145.31 | 200 |
| 2022-02-15 | $145.05 | $145.65 | $144.82 | $144.82 | $144.25 | 591 |
| 2022-02-14 | $149.53 | $149.53 | $143.30 | $143.30 | $142.73 | 114 |
| 2022-02-11 | $146.03 | $147.42 | $146.03 | $146.96 | $146.38 | 112 |
| 2022-02-10 | $145.32 | $145.32 | $145.32 | $145.32 | $144.74 | 4 |
| 2022-02-09 | $146.00 | $146.00 | $145.98 | $145.98 | $145.40 | 73 |
| 2022-02-08 | $143.02 | $143.87 | $143.02 | $143.87 | $143.30 | 235 |
| 2022-02-07 | $141.22 | $141.80 | $140.97 | $140.97 | $140.41 | 995 |
| 2022-02-04 | $141.34 | $141.34 | $141.09 | $141.23 | $140.67 | 671 |
| 2022-02-03 | $142.48 | $143.08 | $142.02 | $142.02 | $141.46 | 297 |
| 2022-02-02 | $143.55 | $143.94 | $141.31 | $141.31 | $140.75 | 126 |
| 2022-02-01 | $142.67 | $142.67 | $141.81 | $141.81 | $141.25 | 107 |
| 2022-01-31 | $137.97 | $142.00 | $137.97 | $142.00 | $141.44 | 206 |
| 2022-01-28 | $134.73 | $134.73 | $134.73 | $134.73 | $134.20 | 880 |
| 2022-01-27 | $135.94 | $135.94 | $135.94 | $135.94 | $135.40 | 40 |
| 2022-01-26 | $140.35 | $142.34 | $139.22 | $139.22 | $138.67 | 210 |
| 2022-01-25 | $134.43 | $138.37 | $134.43 | $138.37 | $137.82 | 125 |
| 2022-01-24 | $137.86 | $137.86 | $137.86 | $137.86 | $137.32 | 0 |
| 2022-01-21 | $143.21 | $143.21 | $137.83 | $137.86 | $137.32 | 408 |
| 2022-01-20 | $141.48 | $150.04 | $141.48 | $144.74 | $144.17 | 250 |
| 2022-01-19 | $146.00 | $147.25 | $146.00 | $147.25 | $146.67 | 31 |
| 2022-01-18 | $138.93 | $143.66 | $138.93 | $143.66 | $143.09 | 353 |
| 2022-01-14 | $139.01 | $139.01 | $137.77 | $137.77 | $137.23 | 446 |
| 2022-01-13 | $137.06 | $137.06 | $135.12 | $135.12 | $134.59 | 175 |
| 2022-01-12 | $135.73 | $135.73 | $135.73 | $135.73 | $135.19 | 100 |
| 2022-01-11 | $126.80 | $129.52 | $126.80 | $129.52 | $129.01 | 305 |
| 2022-01-10 | $124.00 | $124.00 | $124.00 | $124.00 | $123.51 | 100 |
| 2022-01-07 | $124.55 | $124.55 | $124.55 | $124.55 | $124.06 | 0 |
| 2022-01-06 | $124.07 | $125.38 | $123.78 | $124.55 | $124.06 | 950 |
| 2022-01-05 | $144.75 | $144.75 | $144.75 | $144.75 | $144.18 | 0 |
| 2022-01-04 | $144.75 | $144.75 | $144.75 | $144.75 | $144.18 | 430 |
| 2022-01-03 | $144.75 | $144.75 | $144.75 | $144.75 | $144.18 | 10 |
| 2021-12-31 | $131.60 | $132.06 | $131.56 | $132.00 | $131.48 | 350 |
| 2021-12-30 | $131.67 | $131.67 | $131.67 | $131.67 | $131.15 | 75 |
| 2021-12-29 | $129.24 | $129.98 | $129.16 | $129.50 | $128.99 | 141 |
| 2021-12-28 | $116.48 | $116.48 | $116.48 | $116.48 | $116.02 | 25 |
| 2021-12-27 | $113.90 | $123.59 | $113.90 | $116.71 | $116.25 | 78 |
| 2021-12-23 | $128.60 | $128.60 | $128.60 | $128.60 | $128.09 | 13 |
| 2021-12-22 | $126.98 | $127.47 | $126.98 | $127.47 | $126.97 | 147 |
| 2021-12-21 | $126.21 | $126.21 | $126.21 | $126.21 | $125.71 | 100 |
| 2021-12-20 | $123.73 | $124.16 | $123.73 | $124.16 | $123.67 | 30 |
| 2021-12-17 | $126.18 | $126.18 | $126.18 | $126.18 | $125.68 | 10 |
| 2021-12-16 | $129.24 | $129.24 | $129.24 | $129.24 | $128.52 | 0 |
| 2021-12-15 | $129.14 | $129.24 | $129.14 | $129.24 | $128.52 | 105 |
| 2021-12-14 | $130.00 | $130.00 | $126.85 | $126.85 | $126.15 | 301 |
| 2021-12-13 | $131.80 | $131.80 | $129.39 | $130.01 | $129.28 | 258 |
| 2021-12-10 | $131.82 | $131.82 | $131.80 | $131.80 | $131.07 | 115 |
| 2021-12-09 | $131.94 | $131.94 | $131.94 | $131.94 | $131.21 | 7 |
| 2021-12-08 | $134.69 | $134.69 | $134.69 | $134.69 | $133.94 | 15 |
| 2021-12-07 | $136.59 | $137.43 | $135.72 | $135.72 | $134.97 | 255 |
| 2021-12-06 | $130.73 | $134.69 | $129.70 | $133.55 | $132.81 | 247 |
| 2021-12-03 | $132.51 | $132.51 | $127.39 | $129.37 | $128.65 | 180 |
| 2021-12-02 | $131.24 | $131.57 | $131.24 | $131.57 | $130.84 | 100 |
| 2021-12-01 | $130.55 | $130.55 | $125.83 | $125.83 | $125.13 | 387 |
| 2021-11-30 | $134.09 | $134.09 | $131.22 | $131.22 | $130.49 | 214 |
| 2021-11-29 | $145.44 | $145.44 | $134.96 | $135.00 | $134.25 | 33 |
| 2021-11-26 | $136.40 | $136.40 | $136.40 | $136.40 | $135.64 | 100 |
| 2021-11-24 | $137.62 | $138.13 | $136.98 | $137.56 | $136.80 | 395 |
| 2021-11-23 | $137.89 | $137.89 | $137.89 | $137.89 | $137.12 | 1 |
| 2021-11-22 | $141.30 | $142.35 | $140.27 | $140.27 | $139.49 | 92 |
| 2021-11-19 | $134.76 | $143.38 | $134.76 | $143.16 | $142.36 | 362 |
| 2021-11-18 | $144.36 | $144.36 | $142.81 | $142.81 | $142.01 | 96 |
| 2021-11-17 | $137.37 | $145.31 | $137.37 | $145.31 | $144.50 | 31 |
| 2021-11-16 | $144.87 | $145.31 | $144.87 | $145.31 | $144.50 | 120 |
| 2021-11-15 | $140.50 | $148.64 | $140.50 | $147.17 | $146.35 | 21 |
| 2021-11-12 | $140.51 | $140.51 | $140.51 | $140.51 | $139.73 | 30 |
| 2021-11-11 | $144.80 | $144.80 | $144.08 | $144.08 | $143.28 | 124 |
| 2021-11-10 | $149.05 | $149.05 | $146.03 | $146.26 | $145.45 | 79 |
| 2021-11-09 | $151.96 | $151.96 | $151.62 | $151.62 | $150.78 | 43 |
| 2021-11-08 | $149.89 | $149.89 | $149.89 | $149.89 | $149.06 | 100 |
| 2021-11-05 | $151.42 | $151.49 | $148.92 | $148.92 | $148.09 | 46 |
| 2021-11-04 | $144.93 | $150.41 | $144.93 | $149.94 | $149.11 | 194 |
| 2021-11-03 | $143.52 | $145.26 | $140.69 | $145.26 | $144.45 | 180 |
| 2021-11-02 | $151.19 | $151.19 | $144.26 | $144.67 | $143.87 | 145 |
| 2021-11-01 | $160.05 | $160.05 | $150.21 | $150.80 | $149.96 | 786 |
| 2021-10-29 | $159.35 | $159.35 | $159.35 | $159.35 | $158.46 | 100 |
| 2021-10-28 | $157.57 | $157.57 | $157.57 | $157.57 | $156.69 | 0 |
| 2021-10-27 | $159.00 | $159.30 | $157.57 | $157.57 | $156.69 | 117 |
| 2021-10-26 | $164.09 | $164.09 | $160.16 | $160.16 | $159.27 | 105 |
| 2021-10-25 | $160.45 | $160.45 | $160.45 | $160.45 | $159.56 | 0 |
| 2021-10-22 | $161.06 | $162.24 | $160.45 | $160.45 | $159.56 | 301 |
| 2021-10-21 | $158.90 | $158.90 | $158.81 | $158.81 | $157.93 | 123 |
| 2021-10-20 | $159.29 | $160.22 | $159.29 | $159.96 | $159.07 | 300 |
| 2021-10-19 | $158.94 | $159.24 | $158.94 | $159.24 | $158.36 | 7 |
| 2021-10-18 | $156.20 | $157.79 | $156.20 | $157.79 | $156.91 | 22 |
| 2021-10-15 | $156.86 | $157.11 | $156.86 | $157.11 | $156.24 | 101 |
| 2021-10-14 | $158.21 | $158.21 | $158.21 | $158.21 | $157.33 | 40 |
| 2021-10-13 | $158.61 | $158.61 | $158.61 | $158.61 | $157.73 | 10 |
| 2021-10-12 | $154.44 | $154.44 | $154.44 | $154.44 | $153.58 | 0 |
| 2021-10-11 | $154.44 | $154.44 | $154.44 | $154.44 | $153.58 | 13 |
| 2021-10-08 | $158.26 | $158.26 | $156.34 | $156.34 | $155.47 | 11 |
| 2021-10-07 | $152.06 | $152.06 | $152.06 | $152.06 | $151.22 | 0 |
| 2021-10-06 | $150.00 | $152.06 | $150.00 | $152.06 | $151.22 | 61 |
| 2021-10-05 | $152.87 | $154.63 | $152.42 | $154.40 | $153.54 | 54 |
| 2021-10-04 | $157.89 | $157.89 | $155.07 | $155.07 | $154.21 | 24 |
| 2021-10-01 | $157.99 | $160.75 | $157.99 | $160.75 | $159.86 | 201 |
| 2021-09-30 | $162.98 | $163.99 | $162.98 | $163.27 | $162.36 | 500 |
| 2021-09-29 | $158.53 | $160.46 | $158.53 | $160.46 | $159.57 | 201 |
| 2021-09-28 | $164.15 | $164.87 | $163.89 | $164.54 | $163.63 | 229 |
| 2021-09-27 | $159.69 | $164.06 | $159.69 | $164.06 | $163.15 | 434 |
| 2021-09-24 | $159.69 | $159.69 | $159.69 | $159.69 | $158.81 | 1 |
| 2021-09-23 | $155.33 | $180.00 | $155.33 | $158.45 | $157.57 | 2,105 |
| 2021-09-22 | $149.07 | $154.65 | $149.07 | $154.07 | $153.21 | 80 |
| 2021-09-21 | $151.07 | $151.07 | $151.07 | $151.07 | $150.23 | 6 |
| 2021-09-20 | $147.95 | $147.95 | $147.95 | $147.95 | $147.13 | 50 |
| 2021-09-17 | $153.61 | $153.61 | $151.25 | $151.25 | $150.41 | 25 |
| 2021-09-16 | $155.80 | $155.80 | $154.83 | $154.83 | $153.76 | 86 |
| 2021-09-15 | $157.27 | $157.27 | $157.27 | $157.27 | $156.18 | 50 |
| 2021-09-14 | $155.68 | $155.68 | $155.68 | $155.68 | $154.60 | 7 |
| 2021-09-13 | $158.28 | $158.28 | $158.28 | $158.28 | $157.18 | 8 |
| 2021-09-10 | $163.43 | $163.43 | $160.49 | $160.49 | $159.38 | 151,288 |
| 2021-09-09 | $161.38 | $162.68 | $161.38 | $162.68 | $161.56 | 30 |
| 2021-09-08 | $160.82 | $161.56 | $159.38 | $161.56 | $160.44 | 57 |
| 2021-09-07 | $165.34 | $165.34 | $161.21 | $161.21 | $160.09 | 37 |
| 2021-09-03 | $168.50 | $168.50 | $167.20 | $167.20 | $166.04 | 7 |
| 2021-09-02 | $167.33 | $167.49 | $142.25 | $167.49 | $166.33 | 42 |
| 2021-09-01 | $167.50 | $169.73 | $167.48 | $167.48 | $166.32 | 33 |
| 2021-08-31 | $168.14 | $168.66 | $166.00 | $166.00 | $164.85 | 3,412 |
| 2021-08-30 | $167.00 | $167.00 | $160.00 | $160.00 | $158.89 | 477 |
| 2021-08-27 | $161.31 | $163.31 | $161.31 | $163.31 | $162.17 | 85 |
| 2021-08-26 | $160.86 | $161.74 | $160.45 | $160.45 | $159.34 | 16 |
| 2021-08-25 | $160.05 | $161.05 | $160.05 | $160.48 | $159.37 | 47 |
| 2021-08-24 | $159.32 | $159.32 | $159.32 | $159.32 | $158.21 | 8 |
| 2021-08-23 | $156.34 | $157.23 | $156.34 | $157.23 | $156.14 | 117 |
| 2021-08-20 | $150.00 | $152.60 | $150.00 | $152.60 | $151.54 | 908 |
| 2021-08-19 | $148.00 | $149.11 | $148.00 | $149.09 | $148.06 | 44 |
| 2021-08-18 | $142.00 | $142.00 | $142.00 | $142.00 | $141.02 | 0 |
| 2021-08-17 | $147.63 | $147.63 | $142.00 | $142.00 | $141.02 | 272 |
| 2021-08-16 | $149.83 | $149.83 | $149.83 | $149.83 | $148.79 | 5 |
| 2021-08-13 | $142.00 | $150.25 | $142.00 | $150.25 | $149.21 | 71 |
| 2021-08-12 | $149.50 | $149.50 | $149.50 | $149.50 | $148.47 | 10 |
| 2021-08-11 | $148.66 | $148.66 | $148.66 | $148.66 | $147.63 | 7 |
| 2021-08-10 | $150.11 | $150.11 | $148.00 | $148.00 | $146.98 | 10 |
| 2021-08-09 | $147.80 | $151.60 | $147.49 | $148.87 | $147.84 | 260 |
| 2021-08-06 | $147.10 | $147.10 | $147.10 | $147.10 | $146.08 | 11 |
| 2021-08-05 | $148.89 | $148.89 | $142.01 | $142.01 | $141.02 | 36 |
| 2021-08-04 | $150.75 | $151.00 | $149.16 | $149.16 | $148.13 | 33 |
| 2021-08-03 | $152.00 | $152.00 | $152.00 | $152.00 | $150.95 | 10 |
| 2021-08-02 | $154.00 | $154.50 | $145.00 | $145.00 | $143.99 | 205 |
| 2021-07-30 | $157.74 | $157.74 | $155.35 | $155.35 | $154.27 | 32 |
| 2021-07-29 | $153.83 | $157.50 | $153.83 | $157.50 | $156.41 | 442 |
| 2021-07-28 | $152.92 | $153.34 | $152.92 | $153.34 | $152.28 | 141 |
| 2021-07-27 | $155.00 | $155.00 | $152.56 | $152.56 | $151.50 | 38 |
| 2021-07-26 | $151.22 | $152.00 | $151.22 | $151.77 | $150.72 | 115 |
| 2021-07-23 | $152.00 | $154.12 | $152.00 | $154.12 | $153.05 | 192 |
| 2021-07-22 | $149.04 | $150.18 | $148.51 | $149.69 | $148.65 | 227 |
| 2021-07-21 | $141.86 | $145.65 | $141.86 | $145.65 | $144.64 | 157 |
| 2021-07-20 | $142.00 | $142.00 | $141.92 | $142.00 | $141.02 | 63 |
| 2021-07-19 | $132.65 | $134.82 | $132.65 | $134.80 | $133.86 | 31 |
| 2021-07-16 | $139.20 | $139.20 | $139.20 | $139.20 | $138.23 | 1,476 |
| 2021-07-15 | $138.34 | $138.34 | $137.07 | $137.07 | $136.12 | 40 |
| 2021-07-14 | $142.45 | $142.45 | $142.45 | $142.45 | $141.46 | 1 |
| 2021-07-13 | $141.45 | $141.45 | $140.03 | $140.03 | $139.06 | 93 |
| 2021-07-12 | $144.08 | $144.08 | $142.75 | $142.86 | $141.87 | 41 |
| 2021-07-09 | $144.84 | $144.84 | $143.59 | $144.07 | $143.08 | 38 |
| 2021-07-08 | $124.40 | $145.88 | $124.40 | $145.69 | $144.68 | 170 |
| 2021-07-07 | $146.79 | $146.79 | $146.79 | $146.79 | $145.77 | 0 |
| 2021-07-06 | $151.03 | $151.03 | $144.43 | $146.79 | $145.77 | 203 |
| 2021-07-02 | $150.47 | $151.39 | $150.47 | $151.39 | $150.34 | 102 |
| 2021-07-01 | $145.00 | $151.55 | $145.00 | $145.00 | $143.99 | 120 |
| 2021-06-30 | $147.31 | $148.16 | $147.31 | $147.50 | $146.48 | 226 |
| 2021-06-29 | $143.69 | $147.50 | $143.34 | $147.40 | $146.38 | 407 |
| 2021-06-28 | $140.22 | $140.94 | $139.62 | $140.94 | $139.96 | 904 |
| 2021-06-25 | $144.04 | $144.04 | $139.79 | $140.79 | $139.81 | 343 |
| 2021-06-24 | $144.01 | $144.01 | $142.71 | $143.11 | $142.12 | 134 |
| 2021-06-23 | $144.12 | $145.06 | $143.89 | $145.06 | $144.05 | 138 |
| 2021-06-22 | $142.24 | $142.24 | $142.02 | $142.02 | $141.03 | 30 |
| 2021-06-21 | $143.13 | $143.13 | $141.97 | $141.97 | $140.98 | 162 |
| 2021-06-18 | $145.92 | $154.00 | $140.00 | $140.00 | $138.83 | 396 |
| 2021-06-17 | $143.30 | $146.81 | $143.30 | $146.27 | $145.05 | 221 |
| 2021-06-16 | $144.57 | $145.73 | $143.16 | $143.32 | $142.12 | 916 |
| 2021-06-15 | $148.18 | $148.74 | $143.99 | $143.99 | $142.78 | 220 |
| 2021-06-14 | $146.98 | $147.65 | $142.69 | $145.93 | $144.71 | 270 |
| 2021-06-11 | $149.97 | $150.41 | $143.91 | $144.60 | $143.38 | 144,444 |
| 2021-06-10 | $148.11 | $149.88 | $145.40 | $149.67 | $148.41 | 425 |
| 2021-06-09 | $146.94 | $148.62 | $146.40 | $147.42 | $146.18 | 1,719 |
| 2021-06-08 | $143.99 | $143.99 | $142.44 | $142.44 | $141.25 | 2,000 |
| 2021-06-07 | $143.99 | $143.99 | $143.99 | $143.99 | $142.78 | 50 |
| 2021-06-04 | $143.42 | $143.42 | $143.42 | $143.42 | $142.21 | 35 |
| 2021-06-03 | $143.83 | $143.99 | $141.94 | $143.53 | $142.32 | 254 |
| 2021-06-02 | $148.00 | $148.00 | $143.69 | $144.20 | $142.99 | 322 |
| 2021-06-01 | $141.60 | $150.63 | $141.60 | $147.83 | $146.59 | 583 |
| 2021-05-28 | $148.08 | $149.04 | $147.51 | $148.41 | $147.17 | 917 |
| 2021-05-27 | $145.77 | $145.77 | $145.77 | $145.77 | $144.54 | 8,485 |
| 2021-05-26 | $145.77 | $145.77 | $145.77 | $145.77 | $144.54 | 1 |
| 2021-05-25 | $150.00 | $150.00 | $150.00 | $150.00 | $148.74 | 0 |
| 2021-05-24 | $128.51 | $151.50 | $128.51 | $150.00 | $148.74 | 220 |
| 2021-05-21 | $153.02 | $153.02 | $153.02 | $153.02 | $151.74 | 200 |
| 2021-05-20 | $152.31 | $152.31 | $152.31 | $152.31 | $151.03 | 34 |
| 2021-05-19 | $153.71 | $153.71 | $153.01 | $153.01 | $151.73 | 202 |
| 2021-05-18 | $154.22 | $154.22 | $152.93 | $153.71 | $152.42 | 376 |
| 2021-05-17 | $151.00 | $152.52 | $150.00 | $152.52 | $151.24 | 150 |
| 2021-05-14 | $151.12 | $151.12 | $151.12 | $151.12 | $149.85 | 2 |
| 2021-05-13 | $144.56 | $147.31 | $144.19 | $146.43 | $145.20 | 224 |
| 2021-05-12 | $139.82 | $140.32 | $139.82 | $140.32 | $139.14 | 23 |
| 2021-05-11 | $139.85 | $139.85 | $139.85 | $139.85 | $138.68 | 110 |
| 2021-05-10 | $142.28 | $142.29 | $141.40 | $141.40 | $140.21 | 16 |
| 2021-05-07 | $146.39 | $146.39 | $146.39 | $146.39 | $145.16 | 200 |
| 2021-05-06 | $146.34 | $146.34 | $143.55 | $143.55 | $142.34 | 53 |
| 2021-05-05 | $146.00 | $146.03 | $145.66 | $145.82 | $144.60 | 313 |
| 2021-05-04 | $150.33 | $150.33 | $144.78 | $144.78 | $143.57 | 31 |
| 2021-05-03 | $151.42 | $151.42 | $145.97 | $147.91 | $146.66 | 482 |
| 2021-04-30 | $146.65 | $146.65 | $146.65 | $146.65 | $145.42 | 0 |
| 2021-04-29 | $151.72 | $151.72 | $146.65 | $146.65 | $145.42 | 251 |
| 2021-04-28 | $150.50 | $152.00 | $150.50 | $152.00 | $150.72 | 71 |
| 2021-04-27 | $143.46 | $152.00 | $143.46 | $150.48 | $149.22 | 138 |
| 2021-04-26 | $144.31 | $144.31 | $143.27 | $143.27 | $142.07 | 68 |
| 2021-04-23 | $142.09 | $142.09 | $142.09 | $142.09 | $140.90 | 0 |
| 2021-04-22 | $142.09 | $142.09 | $142.09 | $142.09 | $140.90 | 100 |
| 2021-04-21 | $140.84 | $141.43 | $139.60 | $141.43 | $140.24 | 595 |
| 2021-04-20 | $139.55 | $139.55 | $139.55 | $139.55 | $138.38 | 15 |
| 2021-04-19 | $143.04 | $143.04 | $140.58 | $140.58 | $139.40 | 22 |
| 2021-04-16 | $144.91 | $144.91 | $144.04 | $144.04 | $142.83 | 23 |
| 2021-04-15 | $144.16 | $144.33 | $143.43 | $143.43 | $142.22 | 30 |
| 2021-04-14 | $140.63 | $140.63 | $140.63 | $140.63 | $139.45 | 0 |
| 2021-04-13 | $138.49 | $140.63 | $138.49 | $140.63 | $139.45 | 451 |
| 2021-04-12 | $140.00 | $140.00 | $138.97 | $139.05 | $137.88 | 110 |
| 2021-04-09 | $138.89 | $140.02 | $138.89 | $139.47 | $138.30 | 185 |
| 2021-04-08 | $135.37 | $138.00 | $135.37 | $138.00 | $136.84 | 61 |
| 2021-04-07 | $138.53 | $138.53 | $135.98 | $137.06 | $135.91 | 124 |
| 2021-04-06 | $139.66 | $139.93 | $137.40 | $137.40 | $136.24 | 277 |
| 2021-04-05 | $140.44 | $140.44 | $138.86 | $139.40 | $138.23 | 308 |
| 2021-04-01 | $131.00 | $135.00 | $131.00 | $135.00 | $133.87 | 116 |
| 2021-03-31 | $127.00 | $127.00 | $127.00 | $127.00 | $125.93 | 0 |
| 2021-03-30 | $127.00 | $127.00 | $127.00 | $127.00 | $125.93 | 0 |
| 2021-03-29 | $132.45 | $132.45 | $127.00 | $127.00 | $125.93 | 11 |
| 2021-03-26 | $132.54 | $132.67 | $132.54 | $132.67 | $131.56 | 219 |
| 2021-03-25 | $130.43 | $130.43 | $130.43 | $130.43 | $129.34 | 0 |
| 2021-03-24 | $130.43 | $130.43 | $130.43 | $130.43 | $129.34 | 15 |
| 2021-03-23 | $134.24 | $134.24 | $134.24 | $134.24 | $133.12 | 0 |
| 2021-03-22 | $136.30 | $136.30 | $134.24 | $134.24 | $133.12 | 30 |
| 2021-03-19 | $136.40 | $136.40 | $136.40 | $136.40 | $135.25 | 6 |
| 2021-03-18 | $140.06 | $140.06 | $140.06 | $140.06 | $138.88 | 0 |
| 2021-03-17 | $140.06 | $140.06 | $140.06 | $140.06 | $138.68 | 10 |
| 2021-03-16 | $140.06 | $140.06 | $140.06 | $140.06 | $138.68 | 150 |
| 2021-03-15 | $139.96 | $139.96 | $139.96 | $139.96 | $138.58 | 119 |
| 2021-03-12 | $139.05 | $139.05 | $139.05 | $139.05 | $137.68 | 216 |
| 2021-03-11 | $137.00 | $137.00 | $137.00 | $137.00 | $135.65 | 16 |
| 2021-03-10 | $140.00 | $140.00 | $137.00 | $137.00 | $135.65 | 2,683 |
| 2021-03-09 | $132.28 | $132.28 | $132.28 | $132.28 | $130.97 | 29 |
| 2021-03-08 | $132.28 | $132.28 | $132.28 | $132.28 | $130.97 | 55 |
| 2021-03-05 | $132.28 | $132.28 | $132.28 | $132.28 | $130.97 | 251 |
| 2021-03-04 | $134.45 | $134.45 | $134.45 | $134.45 | $133.12 | 13 |
| 2021-03-03 | $134.45 | $134.45 | $134.45 | $134.45 | $133.12 | 50 |
| 2021-03-02 | $136.50 | $136.50 | $134.45 | $134.45 | $133.12 | 519 |
| 2021-03-01 | $134.20 | $136.18 | $132.95 | $135.99 | $134.64 | 880 |
| 2021-02-26 | $159.94 | $159.94 | $159.94 | $159.94 | $158.36 | 44 |
| 2021-02-25 | $159.94 | $159.94 | $159.94 | $159.94 | $158.36 | 4 |
| 2021-02-24 | $159.94 | $159.94 | $159.94 | $159.94 | $158.36 | 0 |
| 2021-02-23 | $159.94 | $159.94 | $159.94 | $159.94 | $158.36 | 4 |
| 2021-02-22 | $159.94 | $159.94 | $159.94 | $159.94 | $158.36 | 99 |
| 2021-02-19 | $159.94 | $159.94 | $159.94 | $159.94 | $158.36 | 133 |
| 2021-02-18 | $160.01 | $160.01 | $160.01 | $160.01 | $158.43 | 5 |
| 2021-02-17 | $168.69 | $168.69 | $168.69 | $168.69 | $167.02 | 533 |
| 2021-02-16 | $167.17 | $168.69 | $167.17 | $168.69 | $167.02 | 533 |
| 2021-02-12 | $168.97 | $168.97 | $168.97 | $168.97 | $167.31 | 6 |
| 2021-02-11 | $168.97 | $168.97 | $168.97 | $168.97 | $167.31 | 0 |
| 2021-02-10 | $168.97 | $168.97 | $168.97 | $168.97 | $167.31 | 289 |
| 2021-02-09 | $168.97 | $168.97 | $168.97 | $168.97 | $167.31 | 0 |
| 2021-02-08 | $168.97 | $168.97 | $168.97 | $168.97 | $167.31 | 289 |
| 2021-02-05 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 0 |
| 2021-02-04 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 16 |
| 2021-02-03 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 1 |
| 2021-02-02 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 28 |
| 2021-02-01 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 84 |
| 2021-01-29 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 108 |
| 2021-01-28 | $160.48 | $160.48 | $160.48 | $160.48 | $158.89 | 188 |
| 2021-01-27 | $158.03 | $158.03 | $156.89 | $156.89 | $155.34 | 231 |
| 2021-01-26 | $160.02 | $160.02 | $160.02 | $160.02 | $158.44 | 12 |
| 2021-01-25 | $160.02 | $160.02 | $160.02 | $160.02 | $158.44 | 102 |
| 2021-01-22 | $165.58 | $165.58 | $165.58 | $165.58 | $163.94 | 5 |
| 2021-01-21 | $165.58 | $165.58 | $165.58 | $165.58 | $163.94 | 204 |
| 2021-01-20 | $163.20 | $163.20 | $163.20 | $163.20 | $161.59 | 83 |
| 2021-01-19 | $163.20 | $163.20 | $163.20 | $163.20 | $161.59 | 30 |
| 2021-01-15 | $163.20 | $163.20 | $163.20 | $163.20 | $161.59 | 612 |
| 2021-01-14 | $167.64 | $167.64 | $167.64 | $167.64 | $165.98 | 121 |
| 2021-01-13 | $167.64 | $167.64 | $167.64 | $167.64 | $165.98 | 330 |
| 2021-01-12 | $170.43 | $170.43 | $170.43 | $170.43 | $168.75 | 40 |
| 2021-01-11 | $169.98 | $170.43 | $169.31 | $170.43 | $168.75 | 627 |
| 2021-01-08 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 295 |
| 2021-01-07 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 27 |
| 2021-01-06 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 74 |
| 2021-01-05 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 52 |
| 2021-01-04 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 58 |
| 2020-12-31 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 3 |
| 2020-12-30 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 50 |
| 2020-12-29 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 186 |
| 2020-12-28 | $175.78 | $175.78 | $175.78 | $175.78 | $174.04 | 0 |
| 2020-12-24 | $175.00 | $175.78 | $175.00 | $175.78 | $174.04 | 200 |
| 2020-12-23 | $173.91 | $173.91 | $173.91 | $173.91 | $172.19 | 336 |
| 2020-12-22 | $167.81 | $174.70 | $167.81 | $174.20 | $172.48 | 3,276 |
| 2020-12-21 | $167.99 | $167.99 | $167.99 | $167.99 | $166.33 | 0 |
| 2020-12-18 | $167.99 | $167.99 | $167.99 | $167.99 | $166.33 | 555 |
| 2020-12-17 | $167.99 | $167.99 | $167.99 | $167.99 | $166.15 | 107 |
| 2020-12-16 | $169.74 | $169.74 | $169.74 | $169.74 | $167.88 | 304 |
| 2020-12-15 | $169.74 | $169.74 | $169.74 | $169.74 | $167.88 | 304 |
| 2020-12-14 | $167.83 | $167.83 | $167.70 | $167.70 | $165.87 | 281 |
| 2020-12-11 | $160.49 | $160.49 | $160.49 | $160.49 | $158.73 | 62,457 |
| 2020-12-10 | $160.49 | $160.49 | $160.49 | $160.49 | $158.73 | 100 |
| 2020-12-09 | $157.29 | $157.29 | $157.29 | $157.29 | $155.57 | 381 |
| 2020-12-08 | $161.80 | $161.80 | $161.80 | $161.80 | $160.03 | 306 |
| 2020-12-07 | $168.41 | $168.41 | $168.41 | $168.41 | $166.56 | 214 |
| 2020-12-04 | $168.69 | $168.69 | $168.69 | $168.69 | $166.84 | 26 |
| 2020-12-03 | $168.69 | $168.69 | $168.69 | $168.69 | $166.84 | 0 |
| 2020-12-02 | $168.69 | $168.69 | $168.69 | $168.69 | $166.84 | 17 |
| 2020-12-01 | $168.69 | $168.69 | $168.69 | $168.69 | $166.84 | 40 |
| 2020-11-30 | $168.69 | $168.69 | $168.69 | $168.69 | $166.84 | 519 |
| 2020-11-27 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 25 |
| 2020-11-25 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 10 |
| 2020-11-24 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 31 |
| 2020-11-23 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 84 |
| 2020-11-20 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 30 |
| 2020-11-19 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 67 |
| 2020-11-18 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 5 |
| 2020-11-17 | $162.20 | $162.20 | $162.20 | $162.20 | $160.42 | 11 |
| 2020-11-16 | $162.02 | $162.80 | $162.00 | $162.20 | $160.42 | 2,036 |
| 2020-11-13 | $161.85 | $161.85 | $161.85 | $161.85 | $160.08 | 319 |
| 2020-11-12 | $161.85 | $161.85 | $161.85 | $161.85 | $160.08 | 342 |
| 2020-11-11 | $166.97 | $166.97 | $166.97 | $166.97 | $165.14 | 8 |
| 2020-11-10 | $166.97 | $166.97 | $166.97 | $166.97 | $165.14 | 40 |
| 2020-11-09 | $182.75 | $182.75 | $166.97 | $166.97 | $165.14 | 852 |
| 2020-11-06 | $186.61 | $186.62 | $186.61 | $186.62 | $184.58 | 1,021 |
| 2020-11-05 | $185.90 | $185.90 | $185.90 | $185.90 | $183.86 | 122 |
| 2020-11-04 | $183.50 | $183.50 | $183.50 | $183.50 | $181.49 | 48 |
| 2020-11-03 | $183.50 | $183.50 | $183.50 | $183.50 | $181.49 | 1,128 |
| 2020-11-02 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 23 |
| 2020-10-30 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 6 |
| 2020-10-29 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 12 |
| 2020-10-28 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 51 |
| 2020-10-27 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 15 |
| 2020-10-26 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 10 |
| 2020-10-23 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 24 |
| 2020-10-22 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 22 |
| 2020-10-21 | $173.13 | $173.13 | $173.13 | $173.13 | $171.23 | 202 |
| 2020-10-20 | $169.31 | $169.31 | $169.31 | $169.31 | $167.45 | 6 |
| 2020-10-19 | $169.31 | $169.31 | $169.31 | $169.31 | $167.45 | 17 |
| 2020-10-16 | $169.31 | $169.31 | $169.31 | $169.31 | $167.45 | 50 |
| 2020-10-15 | $169.31 | $169.31 | $169.31 | $169.31 | $167.45 | 56 |
| 2020-10-14 | $169.31 | $169.31 | $169.31 | $169.31 | $167.45 | 17 |
| 2020-10-13 | $169.31 | $169.31 | $169.31 | $169.31 | $167.45 | 258 |
| 2020-10-12 | $168.78 | $168.78 | $168.78 | $168.78 | $166.93 | 0 |
| 2020-10-09 | $168.78 | $168.78 | $168.78 | $168.78 | $166.93 | 106 |
| 2020-10-08 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 100 |
| 2020-10-07 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 1 |
| 2020-10-06 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 72 |
| 2020-10-05 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 0 |
| 2020-10-02 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 83 |
| 2020-10-01 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 14 |
| 2020-09-30 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 0 |
| 2020-09-29 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 0 |
| 2020-09-28 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 23 |
| 2020-09-25 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 32 |
| 2020-09-24 | $142.13 | $142.13 | $142.13 | $142.13 | $140.58 | 100 |
| 2020-09-23 | $139.15 | $139.15 | $139.15 | $139.15 | $137.62 | 4 |
| 2020-09-22 | $139.15 | $139.15 | $139.15 | $139.15 | $137.62 | 50 |
| 2020-09-21 | $139.10 | $139.15 | $139.10 | $139.15 | $137.62 | 208 |
| 2020-09-18 | $141.09 | $141.09 | $141.09 | $141.09 | $139.55 | 234 |
| 2020-09-17 | $141.09 | $141.09 | $141.09 | $141.09 | $139.37 | 102 |
| 2020-09-16 | $141.09 | $141.09 | $141.09 | $141.09 | $139.37 | 282 |
| 2020-09-15 | $128.31 | $128.31 | $128.31 | $128.31 | $126.74 | 50 |
| 2020-09-14 | $128.31 | $128.31 | $128.31 | $128.31 | $126.74 | 12 |
| 2020-09-11 | $128.31 | $128.31 | $128.31 | $128.31 | $126.74 | 105 |
| 2020-09-10 | $128.31 | $128.31 | $128.31 | $128.31 | $126.74 | 4 |
| 2020-09-09 | $128.31 | $128.31 | $128.31 | $128.31 | $126.74 | 238 |
| 2020-09-08 | $125.00 | $125.00 | $124.55 | $124.59 | $123.07 | 473 |
| 2020-09-04 | $136.09 | $136.09 | $136.09 | $136.09 | $134.42 | 87 |
| 2020-09-03 | $136.09 | $136.09 | $136.09 | $136.09 | $134.42 | 17 |
| 2020-09-02 | $136.09 | $136.09 | $136.09 | $136.09 | $134.42 | 75 |
| 2020-09-01 | $136.09 | $136.09 | $136.09 | $136.09 | $134.42 | 54 |
| 2020-08-31 | $136.09 | $136.09 | $136.09 | $136.09 | $134.42 | 126 |
| 2020-08-28 | $134.66 | $134.66 | $134.66 | $134.66 | $133.02 | 32 |
| 2020-08-27 | $135.74 | $135.74 | $134.66 | $134.66 | $133.02 | 316 |
| 2020-08-26 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 25 |
| 2020-08-25 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 10 |
| 2020-08-24 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 20 |
| 2020-08-21 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 170 |
| 2020-08-20 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 6 |
| 2020-08-19 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 43 |
| 2020-08-18 | $141.14 | $141.14 | $141.14 | $141.14 | $139.42 | 120 |
| 2020-08-17 | $141.28 | $141.28 | $141.14 | $141.14 | $139.42 | 555 |
| 2020-08-14 | $134.77 | $134.77 | $134.77 | $134.77 | $133.12 | 100 |
| 2020-08-13 | $138.29 | $138.29 | $138.29 | $138.29 | $136.60 | 13 |
| 2020-08-12 | $138.29 | $138.29 | $138.29 | $138.29 | $136.60 | 35 |
| 2020-08-11 | $138.29 | $138.29 | $138.29 | $138.29 | $136.60 | 1,342 |
| 2020-08-10 | $139.80 | $139.80 | $139.80 | $139.80 | $138.10 | 116 |
| 2020-08-07 | $139.80 | $139.80 | $139.80 | $139.80 | $138.10 | 6 |
| 2020-08-06 | $139.80 | $139.80 | $139.80 | $139.80 | $138.10 | 335 |
| 2020-08-05 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 39 |
| 2020-08-04 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 1 |
| 2020-08-03 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 0 |
| 2020-07-31 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 7 |
| 2020-07-30 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 2 |
| 2020-07-29 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 18 |
| 2020-07-28 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 0 |
| 2020-07-27 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 34 |
| 2020-07-24 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 5 |
| 2020-07-23 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 24 |
| 2020-07-22 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 1 |
| 2020-07-21 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 50 |
| 2020-07-20 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 166 |
| 2020-07-17 | $118.07 | $118.07 | $118.07 | $118.07 | $116.63 | 100 |
| 2020-07-16 | $116.01 | $116.01 | $116.01 | $116.01 | $114.59 | 111 |
| 2020-07-15 | $116.01 | $116.01 | $116.01 | $116.01 | $114.59 | 2 |
| 2020-07-14 | $116.01 | $116.01 | $116.01 | $116.01 | $114.59 | 201 |
| 2020-07-13 | $121.01 | $121.01 | $121.01 | $121.01 | $119.53 | 3 |
| 2020-07-10 | $121.01 | $121.01 | $121.01 | $121.01 | $119.53 | 77 |
| 2020-07-09 | $121.01 | $121.01 | $121.01 | $121.01 | $119.53 | 112 |
| 2020-07-08 | $120.48 | $120.48 | $120.48 | $120.48 | $119.01 | 0 |
| 2020-07-07 | $120.48 | $120.48 | $120.48 | $120.48 | $119.01 | 750 |
| 2020-07-06 | $120.48 | $120.48 | $120.48 | $120.48 | $119.01 | 157 |
| 2020-07-02 | $118.30 | $118.30 | $118.30 | $118.30 | $116.86 | 1,500 |
| 2020-07-01 | $116.73 | $116.73 | $116.73 | $116.73 | $115.31 | 0 |
| 2020-06-30 | $116.73 | $116.73 | $116.73 | $116.73 | $115.31 | 100 |
| 2020-06-29 | $113.82 | $113.82 | $113.82 | $113.82 | $112.43 | 116 |
| 2020-06-26 | $122.53 | $122.53 | $122.53 | $122.53 | $121.03 | 0 |
| 2020-06-25 | $122.53 | $122.53 | $122.53 | $122.53 | $121.03 | 0 |
| 2020-06-24 | $122.53 | $122.53 | $122.53 | $122.53 | $121.03 | 17 |
| 2020-06-23 | $122.53 | $122.53 | $122.53 | $122.53 | $121.03 | 112 |
| 2020-06-22 | $102.94 | $102.94 | $102.94 | $102.94 | $101.68 | 0 |
| 2020-06-19 | $102.94 | $102.94 | $102.94 | $102.94 | $101.68 | 97 |
| 2020-06-18 | $94.64 | $94.64 | $94.64 | $94.64 | $93.48 | 1 |
| 2020-06-17 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 0 |
| 2020-06-16 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 45 |
| 2020-06-15 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 80 |
| 2020-06-12 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 0 |
| 2020-06-11 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 50 |
| 2020-06-10 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 5 |
| 2020-06-09 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 0 |
| 2020-06-08 | $102.94 | $102.94 | $102.94 | $102.94 | $101.50 | 200 |
| 2020-06-05 | $94.81 | $94.81 | $94.81 | $94.81 | $93.48 | 0 |
| 2020-06-04 | $94.81 | $94.81 | $94.81 | $94.81 | $93.48 | 25 |
| 2020-06-03 | $94.81 | $94.81 | $94.81 | $94.81 | $93.48 | 827 |
| 2020-06-02 | $95.20 | $95.20 | $95.20 | $95.20 | $93.87 | 3,005 |
| 2020-06-01 | $95.11 | $95.11 | $95.11 | $95.11 | $93.78 | 3 |
| 2020-05-29 | $95.11 | $95.11 | $95.11 | $95.11 | $93.78 | 50 |
| 2020-05-28 | $95.11 | $95.11 | $95.11 | $95.11 | $93.78 | 67 |
| 2020-05-27 | $95.11 | $95.11 | $95.11 | $95.11 | $93.78 | 20 |
| 2020-05-26 | $95.11 | $95.11 | $95.11 | $95.11 | $93.78 | 55 |
| 2020-05-22 | $95.11 | $95.11 | $95.11 | $95.11 | $93.78 | 170 |
| 2020-05-21 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 0 |
| 2020-05-20 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 10 |
| 2020-05-19 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 0 |
| 2020-05-18 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 0 |
| 2020-05-15 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 16 |
| 2020-05-14 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 1 |
| 2020-05-13 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 0 |
| 2020-05-12 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 34 |
| 2020-05-11 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 0 |
| 2020-05-08 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 3 |
| 2020-05-07 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 21 |
| 2020-05-06 | $93.99 | $93.99 | $93.99 | $93.99 | $92.67 | 100 |
| 2020-05-05 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 55 |
| 2020-05-04 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 11 |
| 2020-05-01 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 51 |
| 2020-04-30 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 91 |
| 2020-04-29 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 5 |
| 2020-04-28 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 0 |
| 2020-04-27 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 4 |
| 2020-04-24 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 77 |
| 2020-04-23 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 200 |
| 2020-04-22 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 8 |
| 2020-04-21 | $88.02 | $88.02 | $88.02 | $88.02 | $86.79 | 0 |
| 2020-04-20 | $86.01 | $88.02 | $86.01 | $88.02 | $86.79 | 678 |
| 2020-04-17 | $83.47 | $83.47 | $83.47 | $83.47 | $82.30 | 0 |
| 2020-04-16 | $83.47 | $83.47 | $83.47 | $83.47 | $82.30 | 46 |
| 2020-04-15 | $83.47 | $83.47 | $83.47 | $83.47 | $82.30 | 0 |
| 2020-04-14 | $83.47 | $83.47 | $83.47 | $83.47 | $82.30 | 81 |
| 2020-04-13 | $83.08 | $83.47 | $83.08 | $83.47 | $82.30 | 292 |
| 2020-04-09 | $75.88 | $75.88 | $75.88 | $75.88 | $74.82 | 0 |
| 2020-04-08 | $75.88 | $75.88 | $75.88 | $75.88 | $74.82 | 410 |
| 2020-04-07 | $70.39 | $70.39 | $70.39 | $70.39 | $69.40 | 50 |
| 2020-04-06 | $70.39 | $70.39 | $70.39 | $70.39 | $69.40 | 10 |
| 2020-04-03 | $72.00 | $72.00 | $70.39 | $70.39 | $69.40 | 300 |
| 2020-04-02 | $66.52 | $66.52 | $66.52 | $66.52 | $65.59 | 17 |
| 2020-04-01 | $66.52 | $66.52 | $66.52 | $66.52 | $65.59 | 0 |
| 2020-03-31 | $66.52 | $66.52 | $66.52 | $66.52 | $65.59 | 15 |
| 2020-03-30 | $66.52 | $66.52 | $66.52 | $66.52 | $65.59 | 299 |
| 2020-03-27 | $70.69 | $70.69 | $70.69 | $70.69 | $69.70 | 0 |
| 2020-03-26 | $70.69 | $70.69 | $70.69 | $70.69 | $69.70 | 52 |
| 2020-03-25 | $70.69 | $70.69 | $70.69 | $70.69 | $69.70 | 172 |
| 2020-03-24 | $67.95 | $67.95 | $67.95 | $67.95 | $67.00 | 185 |
| 2020-03-23 | $65.17 | $65.17 | $65.17 | $65.17 | $64.26 | 312 |
| 2020-03-20 | $69.11 | $69.11 | $69.11 | $69.11 | $68.14 | 0 |
| 2020-03-19 | $68.93 | $68.93 | $68.93 | $68.93 | $67.97 | 73 |
| 2020-03-18 | $69.11 | $69.11 | $69.11 | $69.11 | $67.98 | 125 |
| 2020-03-17 | $69.11 | $69.11 | $69.11 | $69.11 | $67.98 | 2 |
| 2020-03-16 | $69.11 | $69.11 | $69.11 | $69.11 | $67.98 | 25 |
| 2020-03-13 | $69.11 | $69.11 | $69.11 | $69.11 | $67.98 | 0 |
| 2020-03-12 | $69.11 | $69.11 | $69.11 | $69.11 | $67.98 | 2 |
| 2020-03-11 | $69.11 | $69.11 | $69.11 | $69.11 | $67.98 | 3 |
| 2020-03-10 | $69.30 | $69.30 | $69.11 | $69.11 | $67.98 | 1,000 |
| 2020-03-09 | $79.60 | $79.60 | $79.60 | $79.60 | $78.30 | 2 |
| 2020-03-06 | $79.60 | $79.60 | $79.60 | $79.60 | $78.30 | 15 |
| 2020-03-05 | $79.60 | $79.60 | $79.60 | $79.60 | $78.30 | 2 |
| 2020-03-04 | $79.09 | $79.94 | $79.09 | $79.60 | $78.30 | 1,750 |
| 2020-03-03 | $78.87 | $78.87 | $78.77 | $78.77 | $77.49 | 1,500 |
| 2020-03-02 | $75.81 | $75.81 | $75.81 | $75.81 | $74.57 | 0 |
| 2020-02-28 | $75.27 | $75.81 | $75.23 | $75.81 | $74.57 | 805 |
| 2020-02-27 | $82.12 | $82.12 | $82.12 | $82.12 | $80.78 | 258 |
| 2020-02-26 | $82.12 | $82.12 | $82.12 | $82.12 | $80.78 | 33 |
| 2020-02-25 | $82.12 | $82.12 | $82.12 | $82.12 | $80.78 | 231 |
| 2020-02-24 | $85.09 | $85.09 | $85.09 | $85.09 | $83.70 | 113 |
| 2020-02-21 | $85.51 | $85.51 | $85.00 | $85.09 | $83.70 | 3,594 |
| 2020-02-20 | $88.84 | $88.84 | $86.25 | $86.25 | $84.84 | 1,307 |
| 2020-02-19 | $90.36 | $90.36 | $90.36 | $90.36 | $88.89 | 170 |
| 2020-02-18 | $91.48 | $91.48 | $90.79 | $90.79 | $89.31 | 3,125 |
| 2020-02-14 | $91.75 | $91.75 | $91.53 | $91.53 | $90.04 | 427 |
| 2020-02-13 | $91.98 | $91.98 | $91.98 | $91.98 | $90.48 | 102 |
| 2020-02-12 | $90.48 | $90.48 | $90.48 | $90.48 | $89.00 | 0 |
| 2020-02-11 | $90.48 | $90.48 | $90.48 | $90.48 | $89.00 | 75 |
| 2020-02-10 | $90.48 | $90.48 | $90.48 | $90.48 | $89.00 | 45 |
| 2020-02-07 | $91.05 | $91.05 | $90.48 | $90.48 | $89.00 | 330 |
| 2020-02-06 | $89.15 | $89.15 | $89.15 | $89.15 | $87.70 | 10 |
| 2020-02-04 | $89.15 | $89.15 | $89.15 | $89.15 | $87.70 | 2 |
| 2020-02-03 | $89.15 | $89.15 | $89.15 | $89.15 | $87.70 | 211 |
| 2020-01-31 | $88.42 | $88.42 | $88.42 | $88.42 | $86.98 | 4 |
| 2020-01-30 | $88.42 | $88.42 | $88.42 | $88.42 | $86.98 | 187 |
| 2020-01-29 | $88.42 | $88.42 | $88.42 | $88.42 | $86.98 | 279 |
| 2020-01-28 | $88.57 | $88.57 | $87.88 | $87.88 | $86.45 | 653 |
| 2020-01-27 | $88.10 | $88.10 | $88.10 | $88.10 | $86.66 | 201 |
| 2020-01-24 | $85.50 | $85.50 | $85.50 | $85.50 | $84.11 | 0 |
| 2020-01-23 | $85.50 | $85.50 | $85.50 | $85.50 | $84.11 | 120 |
| 2020-01-22 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 30 |
| 2020-01-21 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-17 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-16 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-15 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-14 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-13 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 25 |
| 2020-01-10 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-09 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-08 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 15 |
| 2020-01-07 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 0 |
| 2020-01-06 | $79.75 | $79.75 | $79.75 | $79.75 | $78.45 | 105 |
| 2020-01-03 | $79.16 | $79.16 | $79.16 | $79.16 | $77.87 | 0 |
| 2020-01-02 | $79.16 | $79.16 | $79.16 | $79.16 | $77.87 | 100 |
| 2019-12-31 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 0 |
| 2019-12-30 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 12 |
| 2019-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 30 |
| 2019-12-26 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 0 |
| 2019-12-24 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 0 |
| 2019-12-23 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 0 |
| 2019-12-20 | $80.00 | $80.00 | $80.00 | $80.00 | $78.70 | 0 |
| 2019-12-19 | $79.82 | $79.82 | $79.82 | $79.82 | $78.52 | 25 |
| 2019-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $78.52 | 150 |
| 2019-12-17 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 0 |
| 2019-12-16 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 17 |
| 2019-12-13 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 2 |
| 2019-12-12 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 25 |
| 2019-12-11 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 0 |
| 2019-12-10 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 0 |
| 2019-12-09 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 77 |
| 2019-12-06 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 10 |
| 2019-12-05 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 15 |
| 2019-12-04 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 0 |
| 2019-12-03 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 16 |
| 2019-12-02 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 0 |
| 2019-11-29 | $74.27 | $74.27 | $74.27 | $74.27 | $72.90 | 100 |
| 2019-11-27 | $73.32 | $73.32 | $73.32 | $73.32 | $71.96 | 0 |
| 2019-11-26 | $73.32 | $73.32 | $73.32 | $73.32 | $71.96 | 80 |
| 2019-11-25 | $73.32 | $73.32 | $73.32 | $73.32 | $71.96 | 10 |
| 2019-11-22 | $73.32 | $73.32 | $73.32 | $73.32 | $71.96 | 0 |
| 2019-11-21 | $73.32 | $73.32 | $73.32 | $73.32 | $71.96 | 135 |
| 2019-11-20 | $74.00 | $74.00 | $74.00 | $74.00 | $72.63 | 24 |
| 2019-11-19 | $73.99 | $74.00 | $73.99 | $74.00 | $72.63 | 270 |
| 2019-11-18 | $73.81 | $73.81 | $73.81 | $73.81 | $72.44 | 10 |
| 2019-11-15 | $73.81 | $73.81 | $73.81 | $73.81 | $72.44 | 150 |
| 2019-11-14 | $77.02 | $77.02 | $77.02 | $77.02 | $75.60 | 50 |
| 2019-11-13 | $77.02 | $77.02 | $77.02 | $77.02 | $75.60 | 16 |
| 2019-11-12 | $77.02 | $77.02 | $77.02 | $77.02 | $75.60 | 100 |
| 2019-11-11 | $77.02 | $77.02 | $77.02 | $77.02 | $75.60 | 101 |
| 2019-11-08 | $77.02 | $77.02 | $77.02 | $77.02 | $75.60 | 45 |
| 2019-11-07 | $77.02 | $77.02 | $77.02 | $77.02 | $75.60 | 61 |
| 2019-11-06 | $76.55 | $77.11 | $76.55 | $77.02 | $75.60 | 2,255 |
| 2019-11-05 | $76.83 | $76.83 | $76.39 | $76.39 | $74.98 | 370 |
| 2019-11-04 | $74.90 | $74.90 | $74.90 | $74.90 | $73.51 | 107 |
| 2019-11-01 | $74.68 | $74.68 | $74.68 | $74.68 | $73.30 | 97 |
| 2019-10-31 | $74.32 | $75.34 | $74.32 | $74.68 | $73.30 | 647 |
| 2019-10-30 | $74.43 | $74.43 | $74.43 | $74.43 | $73.05 | 474 |
| 2019-10-29 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-28 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-25 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-24 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-23 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 25 |
| 2019-10-22 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 3 |
| 2019-10-21 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-18 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-17 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 100 |
| 2019-10-16 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-15 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-14 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-11 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 2 |
| 2019-10-10 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-09 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-08 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-07 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-04 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 0 |
| 2019-10-03 | $69.16 | $69.16 | $69.16 | $69.16 | $67.88 | 215 |
| 2019-10-02 | $71.23 | $71.23 | $71.23 | $71.23 | $69.91 | 0 |
| 2019-10-01 | $71.23 | $71.23 | $71.23 | $71.23 | $69.91 | 5 |
| 2019-09-30 | $71.23 | $71.23 | $71.23 | $71.23 | $69.91 | 0 |
| 2019-09-27 | $71.23 | $71.23 | $71.23 | $71.23 | $69.91 | 0 |
| 2019-09-26 | $71.23 | $71.23 | $71.23 | $71.23 | $69.91 | 0 |
| 2019-09-25 | $72.40 | $72.40 | $71.23 | $71.23 | $69.91 | 200 |
| 2019-09-24 | $75.00 | $75.00 | $75.00 | $75.00 | $73.61 | 0 |
| 2019-09-23 | $75.00 | $75.00 | $75.00 | $75.00 | $73.61 | 10 |
| 2019-09-20 | $75.00 | $75.00 | $75.00 | $75.00 | $73.61 | 292 |
| 2019-09-19 | $74.56 | $74.56 | $74.56 | $74.56 | $73.18 | 0 |
| 2019-09-18 | $74.56 | $74.56 | $74.56 | $74.56 | $73.01 | 0 |
| 2019-09-17 | $74.56 | $74.56 | $74.56 | $74.56 | $73.01 | 1 |
| 2019-09-16 | $74.56 | $74.56 | $74.56 | $74.56 | $73.01 | 185 |
| 2019-09-13 | $77.13 | $77.13 | $77.13 | $77.13 | $75.52 | 0 |
| 2019-09-12 | $77.13 | $77.13 | $77.13 | $77.13 | $75.52 | 46 |
| 2019-09-11 | $77.13 | $77.13 | $77.13 | $77.13 | $75.52 | 206 |
| 2019-09-10 | $76.04 | $76.04 | $76.04 | $76.04 | $74.46 | 2 |
| 2019-09-09 | $76.04 | $76.04 | $76.04 | $76.04 | $74.46 | 0 |
| 2019-09-06 | $76.04 | $76.04 | $76.04 | $76.04 | $74.46 | 0 |
| 2019-09-05 | $76.04 | $76.04 | $76.04 | $76.04 | $74.46 | 30 |
| 2019-09-04 | $76.04 | $76.04 | $76.04 | $76.04 | $74.46 | 92 |
| 2019-09-03 | $76.04 | $76.04 | $76.04 | $76.04 | $74.46 | 318 |
| 2019-08-30 | $76.06 | $76.06 | $76.06 | $76.06 | $74.48 | 23 |
| 2019-08-29 | $76.06 | $76.06 | $76.06 | $76.06 | $74.48 | 93 |
| 2019-08-28 | $76.06 | $76.06 | $76.06 | $76.06 | $74.48 | 40 |
| 2019-08-27 | $76.06 | $76.06 | $76.06 | $76.06 | $74.48 | 310 |
| 2019-08-26 | $78.00 | $78.55 | $78.00 | $78.55 | $76.92 | 2,918 |
| 2019-08-23 | $79.94 | $79.94 | $76.65 | $76.98 | $75.38 | 1,375 |
| 2019-08-22 | $67.78 | $67.78 | $67.78 | $67.78 | $66.37 | 0 |
| 2019-08-21 | $67.78 | $67.78 | $67.78 | $67.78 | $66.37 | 101 |
| 2019-08-20 | $67.25 | $67.46 | $67.25 | $67.46 | $66.06 | 840 |
| 2019-08-19 | $64.54 | $64.54 | $64.54 | $64.54 | $63.20 | 0 |
| 2019-08-16 | $64.54 | $64.54 | $64.54 | $64.54 | $63.20 | 122 |
| 2019-08-15 | $62.52 | $62.52 | $62.52 | $62.52 | $61.22 | 831 |
| 2019-08-14 | $68.69 | $68.69 | $68.69 | $68.69 | $67.26 | 1,000 |
| 2019-08-13 | $68.69 | $68.69 | $68.69 | $68.69 | $67.26 | 1,000 |
| 2019-08-12 | $68.69 | $68.69 | $68.69 | $68.69 | $67.26 | 0 |
| 2019-08-09 | $68.69 | $68.69 | $68.69 | $68.69 | $67.26 | 1,000 |
| 2019-08-08 | $68.69 | $68.69 | $68.69 | $68.69 | $67.26 | 1,000 |
| 2019-08-07 | $66.91 | $67.59 | $66.91 | $67.59 | $66.18 | 1,500 |
| 2019-08-06 | $68.09 | $68.09 | $68.09 | $68.09 | $66.67 | 100 |
| 2019-08-05 | $68.09 | $68.09 | $68.09 | $68.09 | $66.67 | 100 |
| 2019-08-02 | $68.09 | $68.09 | $68.09 | $68.09 | $66.67 | 100 |
| 2019-08-01 | $68.09 | $68.09 | $68.09 | $68.09 | $66.67 | 100 |
| 2019-07-31 | $68.09 | $68.09 | $68.09 | $68.09 | $66.67 | 140 |
| 2019-07-30 | $72.84 | $72.95 | $71.35 | $71.35 | $69.87 | 100 |
| 2019-07-29 | $72.84 | $72.95 | $71.35 | $71.35 | $69.87 | 100 |
| 2019-07-26 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 0 |
| 2019-07-25 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 0 |
| 2019-07-24 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 0 |
| 2019-07-23 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 0 |
| 2019-07-22 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 0 |
| 2019-07-19 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 19 |
| 2019-07-18 | $71.35 | $71.35 | $71.35 | $71.35 | $69.86 | 50 |
| 2019-07-17 | $71.35 | $71.35 | $71.35 | $71.35 | $69.87 | 0 |
| 2019-07-16 | $72.84 | $72.95 | $71.35 | $71.35 | $69.86 | 3,100 |
| 2019-07-15 | $66.86 | $66.86 | $66.86 | $66.86 | $65.47 | 0 |
| 2019-07-12 | $66.86 | $66.86 | $66.86 | $66.86 | $65.47 | 0 |
| 2019-07-11 | $66.86 | $66.86 | $66.86 | $66.86 | $65.47 | 0 |
| 2019-07-10 | $66.86 | $66.86 | $66.86 | $66.86 | $65.47 | 350 |
| 2019-07-09 | $66.86 | $66.86 | $66.86 | $66.86 | $65.47 | 1,000 |
| 2019-07-08 | $65.31 | $65.31 | $65.31 | $65.31 | $63.95 | 0 |
| 2019-07-05 | $65.31 | $65.31 | $65.31 | $65.31 | $63.95 | 0 |
| 2019-07-03 | $65.52 | $65.78 | $65.31 | $65.31 | $63.95 | 2,250 |
| 2019-07-02 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-07-01 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-06-28 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-06-27 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-06-26 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 39 |
| 2019-06-25 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-06-24 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-06-21 | $63.08 | $63.08 | $63.08 | $63.08 | $61.77 | 0 |
| 2019-06-20 | $62.90 | $62.90 | $62.90 | $62.90 | $61.59 | 32 |
| 2019-06-19 | $62.90 | $62.90 | $62.90 | $62.90 | $61.59 | 31 |
| 2019-06-18 | $63.08 | $63.08 | $63.08 | $63.08 | $61.60 | 0 |
| 2019-06-17 | $63.08 | $63.08 | $63.08 | $63.08 | $61.60 | 0 |
| 2019-06-14 | $63.80 | $63.80 | $63.08 | $63.08 | $61.60 | 753 |
| 2019-06-13 | $63.94 | $63.94 | $63.94 | $63.94 | $62.44 | 1,250 |
| 2019-06-12 | $63.94 | $63.94 | $63.94 | $63.94 | $62.44 | 1,600 |
| 2019-06-11 | $63.99 | $63.99 | $63.88 | $63.94 | $62.44 | 1,220 |
| 2019-06-10 | $64.04 | $64.04 | $64.04 | $64.04 | $62.54 | 200 |
| 2019-06-06 | $60.21 | $60.21 | $60.21 | $60.21 | $58.79 | 0 |
| 2019-06-05 | $60.21 | $60.21 | $60.21 | $60.21 | $58.79 | 0 |
| 2019-06-04 | $60.21 | $60.21 | $60.21 | $60.21 | $58.80 | 160 |
| 2019-06-03 | $61.47 | $61.47 | $61.47 | $61.47 | $60.02 | 0 |
| 2019-05-31 | $61.47 | $61.47 | $61.47 | $61.47 | $60.02 | 0 |
| 2019-05-30 | $61.47 | $61.47 | $61.47 | $61.47 | $60.02 | 0 |
| 2019-05-29 | $61.47 | $61.62 | $61.47 | $61.47 | $60.02 | 4,875 |
| 2019-05-28 | $64.46 | $64.46 | $64.11 | $64.11 | $62.60 | 1,000 |
| 2019-05-24 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-23 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-22 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-21 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-20 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-17 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-16 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-15 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-14 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-13 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 0 |
| 2019-05-10 | $55.55 | $55.55 | $55.55 | $55.55 | $54.24 | 200 |
| 2019-05-09 | $55.10 | $55.10 | $55.10 | $55.10 | $53.80 | 722 |
| 2019-05-08 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-05-07 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-05-06 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-05-03 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-05-02 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-05-01 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-30 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-29 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-25 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-24 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-23 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-22 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-18 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-17 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-15 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-12 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-11 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-10 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 38 |
| 2019-04-09 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-08 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-05 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-04 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-03 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-02 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-04-01 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-29 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-28 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-27 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-26 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-25 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-22 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 0 |
| 2019-03-21 | $59.34 | $59.34 | $59.34 | $59.34 | $57.94 | 175 |
| 2019-03-20 | $60.84 | $61.15 | $60.84 | $61.15 | $59.71 | 3,985 |
| 2019-03-18 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-14 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-13 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-12 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-11 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-08 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-07 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 0 |
| 2019-03-06 | $62.97 | $62.97 | $62.97 | $62.97 | $61.49 | 100 |
| 2019-03-05 | $64.07 | $64.07 | $64.07 | $64.07 | $62.56 | 0 |
| 2019-03-04 | $64.07 | $64.07 | $64.07 | $64.07 | $62.56 | 0 |
| 2019-03-01 | $64.07 | $64.07 | $64.07 | $64.07 | $62.56 | 0 |
| 2019-02-28 | $64.07 | $64.07 | $64.07 | $64.07 | $62.56 | 0 |
| 2019-02-27 | $64.07 | $64.07 | $64.07 | $64.07 | $62.56 | 8 |
| 2019-02-26 | $64.07 | $64.07 | $64.07 | $64.07 | $62.56 | 300 |
| 2019-02-20 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-15 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-14 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-13 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-12 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-11 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-08 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-07 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-06 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-05 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-04 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-02-01 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-31 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-30 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-29 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-28 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-25 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-24 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-23 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 0 |
| 2019-01-22 | $56.55 | $56.55 | $56.55 | $56.55 | $55.22 | 160 |
| 2019-01-18 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-17 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-16 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-15 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-14 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-11 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-10 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-09 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-08 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-07 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-04 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2019-01-03 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-27 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-26 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-24 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-21 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-20 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-18 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-14 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-13 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-12 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-11 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-10 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-07 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-04 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 0 |
| 2018-12-03 | $60.95 | $60.95 | $60.95 | $60.95 | $59.52 | 165 |
| 2018-11-30 | $60.21 | $60.21 | $60.21 | $60.21 | $58.79 | 0 |
| 2018-11-29 | $60.21 | $60.21 | $60.21 | $60.21 | $58.79 | 100 |
| 2018-11-28 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-27 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-26 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-21 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-20 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 1,499 |
| 2018-11-19 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-16 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-15 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-14 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 84 |
| 2018-11-13 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 25 |
| 2018-11-12 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-09 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-08 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 0 |
| 2018-11-07 | $61.29 | $61.29 | $61.29 | $61.29 | $59.85 | 261 |
| 2018-11-06 | $61.23 | $61.23 | $61.23 | $61.23 | $59.79 | 0 |
| 2018-11-05 | $61.23 | $61.23 | $61.23 | $61.23 | $59.79 | 0 |
| 2018-11-02 | $61.23 | $61.23 | $61.23 | $61.23 | $59.79 | 0 |
| 2018-11-01 | $61.50 | $61.50 | $61.23 | $61.23 | $59.79 | 671 |
| 2018-10-31 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-30 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-29 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-26 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-25 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-24 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-23 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-22 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-19 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-18 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 0 |
| 2018-10-17 | $64.90 | $64.90 | $64.90 | $64.90 | $63.37 | 500 |
| 2018-10-16 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-15 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-12 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-11 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-10 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-09 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-08 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-05 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-04 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-03 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-02 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-10-01 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-28 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-27 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-26 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-25 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-24 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-21 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-20 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-19 | $48.38 | $48.38 | $48.38 | $48.38 | $47.24 | 0 |
| 2018-09-18 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-17 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-14 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-13 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-12 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-11 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-10 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-07 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-06 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-05 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-09-04 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-31 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-30 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-29 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-28 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-27 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-24 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-23 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-22 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-21 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-20 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-17 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-16 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-15 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-14 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-13 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 11 |
| 2018-08-10 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-09 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-08 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-07 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-06 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-03 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-02 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-08-01 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-31 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-30 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-27 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-26 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-25 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-24 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-23 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-20 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-19 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-18 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 25 |
| 2018-07-17 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-16 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-13 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-12 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-11 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-10 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-09 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-06 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-05 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-07-03 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 20 |
| 2018-07-02 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-06-29 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 1,000 |
| 2018-06-28 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-06-27 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-06-26 | $48.38 | $48.38 | $48.38 | $48.38 | $47.08 | 0 |
| 2018-06-25 | $48.57 | $48.60 | $48.38 | $48.38 | $47.08 | 2,700 |
| 2018-06-22 | $50.91 | $50.91 | $50.91 | $50.91 | $49.55 | 0 |
| 2018-06-21 | $50.91 | $50.91 | $50.91 | $50.91 | $49.55 | 0 |
| 2018-06-20 | $50.91 | $50.91 | $50.91 | $50.91 | $49.55 | 0 |
| 2018-06-19 | $50.91 | $50.91 | $50.91 | $50.91 | $49.55 | 0 |
| 2018-06-18 | $50.91 | $50.91 | $50.91 | $50.91 | $49.39 | 0 |
| 2018-06-15 | $50.89 | $50.91 | $50.89 | $50.91 | $49.39 | 837 |
| 2018-06-14 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-13 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-12 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-11 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-08 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-07 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-06 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-05 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-06-04 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 200 |
| 2018-06-01 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-05-31 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-05-30 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 0 |
| 2018-05-29 | $48.70 | $48.70 | $48.70 | $48.70 | $47.25 | 3,900 |
| 2018-05-25 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-24 | $51.30 | $51.30 | $51.30 | $51.30 | $49.76 | 0 |
| 2018-05-23 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-22 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-21 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-18 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-17 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-16 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-15 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-14 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-11 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-10 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-09 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-08 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-07 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-04 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-03 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-05-02 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 20 |
| 2018-05-01 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-30 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-27 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-26 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-25 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-24 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-23 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-20 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-19 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-18 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-17 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-16 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-13 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-12 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-11 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-10 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-09 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-06 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-05 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-04 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-03 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-04-02 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-29 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-28 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-27 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-26 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-23 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-22 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-21 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 0 |
| 2018-03-20 | $51.30 | $51.30 | $51.30 | $51.30 | $49.77 | 1,000 |
| 2018-03-19 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-16 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-15 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-14 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-13 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-12 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-09 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 0 |
| 2018-03-08 | $49.15 | $49.15 | $49.15 | $49.15 | $47.49 | 1,600 |
| 2018-03-07 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-03-06 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-03-05 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-03-02 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-03-01 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-28 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-27 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-26 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 5 |
| 2018-02-23 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-22 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-21 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-20 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-16 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-15 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-14 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-13 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-12 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-09 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-08 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-07 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-06 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-05 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-02 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-02-01 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-31 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-30 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-29 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-26 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-25 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-24 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-23 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-22 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-19 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-18 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-17 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-16 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-12 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-11 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-10 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-09 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-08 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-05 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-04 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 0 |
| 2018-01-03 | $46.47 | $46.47 | $46.47 | $46.47 | $44.90 | 100 |
| 2018-01-02 | $41.50 | $41.50 | $41.50 | $41.50 | $40.09 | 0 |
| 2017-12-29 | $41.50 | $41.50 | $41.50 | $41.50 | $40.09 | 0 |
| 2017-12-28 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 25 |
| 2017-12-27 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 0 |
| 2017-12-26 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 0 |
| 2017-12-22 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 0 |
| 2017-12-21 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 0 |
| 2017-12-20 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 0 |
| 2017-12-19 | $41.65 | $41.65 | $41.65 | $41.65 | $40.24 | 0 |
| 2017-12-18 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-15 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-14 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-13 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-12 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-11 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-08 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-07 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-06 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-05 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-04 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-12-01 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-11-30 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-11-29 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-11-28 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 0 |
| 2017-11-27 | $41.65 | $41.65 | $41.65 | $41.65 | $40.05 | 200 |
| 2017-11-24 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-22 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-21 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-20 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-17 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-16 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-11-15 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-14 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-13 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-10 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-09 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-08 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-07 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-06 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-03 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-02 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-11-01 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-10-31 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-30 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-27 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-26 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-25 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-24 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-23 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-20 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-19 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-18 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-17 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-16 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-13 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-12 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-11 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-10 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-09 | $39.39 | $39.39 | $39.39 | $39.39 | $37.88 | 0 |
| 2017-10-06 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-10-05 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-10-04 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-10-03 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 75 |
| 2017-10-02 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-29 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-28 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-27 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-26 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-25 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-22 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-21 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-20 | $39.54 | $39.54 | $39.54 | $39.54 | $38.03 | 0 |
| 2017-09-19 | $39.54 | $39.54 | $39.54 | $39.54 | $38.02 | 0 |
| 2017-09-18 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-15 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-14 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-13 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-12 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-11 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-08 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-07 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-06 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-05 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-09-01 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-31 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-30 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-29 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-28 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-25 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-24 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-23 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-22 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-21 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 0 |
| 2017-08-18 | $39.54 | $39.54 | $39.54 | $39.54 | $37.84 | 300 |
| 2017-08-17 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-16 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-15 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-14 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-11 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-10 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-09 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-08 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-07 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-04 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-03 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-02 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-08-01 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-31 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-28 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-27 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-26 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-25 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-24 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-21 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-20 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-19 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-18 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-17 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-14 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-13 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-12 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-11 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-10 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-07 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-06 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-05 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-07-03 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-30 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-29 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-28 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-27 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-26 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-23 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-22 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-21 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-20 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-19 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-16 | $33.49 | $33.49 | $33.49 | $33.49 | $32.05 | 0 |
| 2017-06-15 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-14 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-13 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-12 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-09 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-08 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-07 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-06 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-05 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 0 |
| 2017-06-02 | $33.49 | $33.49 | $33.49 | $33.49 | $31.87 | 100 |
| 2017-06-01 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-31 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-30 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-26 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-25 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-24 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-23 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-22 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-19 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-18 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-17 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-16 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-15 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-12 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-11 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-10 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-09 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-08 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-05 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-04 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-03 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-02 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-05-01 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-28 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-27 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-26 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-25 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-24 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-21 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-20 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-19 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-18 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-17 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-13 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-12 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-11 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-10 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-07 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-06 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-05 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-04 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-04-03 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-03-31 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-03-30 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 0 |
| 2017-03-29 | $34.22 | $34.22 | $34.22 | $34.22 | $32.56 | 300 |
| 2017-03-28 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-27 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-24 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-23 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-22 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-21 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-20 | $34.77 | $34.77 | $34.77 | $34.77 | $33.09 | 0 |
| 2017-03-17 | $34.77 | $34.77 | $34.77 | $34.77 | $32.94 | 0 |
| 2017-03-16 | $34.77 | $34.77 | $34.77 | $34.77 | $32.94 | 0 |
| 2017-03-15 | $34.77 | $34.77 | $34.77 | $34.77 | $32.76 | 0 |
| 2017-03-14 | $34.77 | $34.77 | $34.77 | $34.77 | $32.76 | 0 |
| 2017-03-13 | $34.77 | $34.77 | $34.77 | $34.77 | $32.76 | 0 |
| 2017-03-10 | $34.77 | $34.77 | $34.77 | $34.77 | $32.76 | 300 |
| 2017-03-09 | $34.71 | $34.71 | $34.70 | $34.70 | $32.70 | 400 |
| 2017-03-08 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-03-07 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-03-06 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-03-03 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-03-02 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-03-01 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-02-28 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-02-27 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 0 |
| 2017-02-24 | $37.50 | $37.50 | $37.50 | $37.50 | $35.33 | 200 |
| 2017-02-23 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-22 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-21 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 84 |
| 2017-02-17 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-16 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-15 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-14 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-13 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-10 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-09 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-08 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-07 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-06 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-03 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-02 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-02-01 | $31.22 | $31.22 | $31.22 | $31.22 | $29.42 | 0 |
| 2017-01-31 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-30 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-27 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-26 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-25 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-24 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-23 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-20 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-19 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-18 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-17 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-13 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-12 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-11 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-10 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-09 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-06 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-05 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-04 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2017-01-03 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-30 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-29 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-28 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-27 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-23 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-22 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-21 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-20 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-19 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-16 | $31.22 | $31.22 | $31.22 | $31.22 | $29.41 | 0 |
| 2016-12-15 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-14 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-13 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-12 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-09 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-08 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-07 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-06 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-05 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-02 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-12-01 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-30 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-29 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-28 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-25 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-23 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-22 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-21 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-18 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-17 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-16 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-15 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-14 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-11 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-10 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-09 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-08 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-07 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-04 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-03 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-02 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-11-01 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-31 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-28 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-27 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-26 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-25 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-24 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-21 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-20 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-19 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-18 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-17 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-14 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-13 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-12 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-11 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-10 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-07 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-06 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-05 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-04 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-10-03 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-30 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-29 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-28 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-27 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-26 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-23 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-22 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-21 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-20 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-19 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-16 | $31.22 | $31.22 | $31.22 | $31.22 | $29.25 | 0 |
| 2016-09-15 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-14 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-13 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-12 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-09 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-08 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-07 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-06 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-02 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-09-01 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-08-31 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-08-30 | $31.22 | $31.22 | $31.22 | $31.22 | $29.09 | 0 |
| 2016-08-29 | $31.22 | $31.36 | $31.22 | $31.22 | $29.09 | 1,000 |
| 2016-08-26 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-25 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-24 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-23 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-22 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-19 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-18 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-17 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-16 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-15 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-12 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-11 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-10 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-09 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-08 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-05 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-04 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-03 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-02 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-08-01 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-07-29 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-07-28 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-07-27 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 0 |
| 2016-07-26 | $25.93 | $25.93 | $25.93 | $25.93 | $24.16 | 200 |
| 2016-07-25 | $25.96 | $25.96 | $25.96 | $25.96 | $24.19 | 0 |
| 2016-07-22 | $25.96 | $25.96 | $25.96 | $25.96 | $24.19 | 0 |
| 2016-07-21 | $25.96 | $25.96 | $25.96 | $25.96 | $24.19 | 0 |
| 2016-07-20 | $25.96 | $25.96 | $25.96 | $25.96 | $24.19 | 300 |
| 2016-07-19 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-18 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-15 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-14 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-13 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-12 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-11 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-08 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-07 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-06 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-05 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-07-01 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-30 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-29 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-28 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-27 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-24 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-23 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-22 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 0 |
| 2016-06-21 | $24.95 | $24.95 | $24.95 | $24.95 | $23.25 | 1,000 |
| 2016-06-20 | $21.96 | $21.96 | $21.96 | $21.96 | $20.46 | 0 |
| 2016-06-17 | $21.96 | $21.96 | $21.96 | $21.96 | $20.46 | 0 |
| 2016-06-16 | $21.96 | $21.96 | $21.96 | $21.96 | $20.46 | 0 |
| 2016-06-15 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-14 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-13 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-10 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-09 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-08 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-07 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-06 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-03 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-02 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-06-01 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-31 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-27 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-26 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-25 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-24 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-23 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-20 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-19 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-18 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-17 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-16 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-13 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-12 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-11 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-10 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-09 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-06 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-05 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-04 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-03 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-05-02 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-29 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-28 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-27 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-26 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-25 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-22 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-21 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-20 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-19 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 0 |
| 2016-04-18 | $21.96 | $21.96 | $21.96 | $21.96 | $20.32 | 245 |
| 2016-04-15 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-14 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-13 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-12 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-11 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-08 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-07 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-06 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-05 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-04 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-04-01 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-31 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-30 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-29 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-28 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-24 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-23 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-22 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-21 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-18 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-17 | $19.72 | $19.72 | $19.72 | $19.72 | $18.25 | 0 |
| 2016-03-16 | $19.72 | $19.72 | $19.72 | $19.72 | $18.11 | 0 |
| 2016-03-15 | $19.72 | $19.72 | $19.72 | $19.72 | $18.11 | 0 |
| 2016-03-14 | $19.72 | $19.72 | $19.72 | $19.72 | $18.11 | 0 |
| 2016-03-11 | $19.72 | $19.72 | $19.72 | $19.72 | $18.11 | 0 |
| 2016-03-10 | $19.72 | $19.72 | $19.72 | $19.72 | $18.11 | 0 |
| 2016-03-09 | $19.72 | $19.72 | $19.72 | $19.72 | $18.11 | 4,600 |
| 2016-03-08 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-03-07 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-03-04 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-03-03 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-03-02 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-03-01 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-29 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-26 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-25 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-24 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 1,000 |
| 2016-02-23 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-22 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-19 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-18 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-17 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-16 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-12 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-11 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-10 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-09 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-08 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-05 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-04 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-03 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-02 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-02-01 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-29 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 1,000 |
| 2016-01-28 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-27 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-26 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-25 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-22 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-21 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-20 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-19 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-15 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-14 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-13 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-12 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-11 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 2,600 |
| 2016-01-08 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-07 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-06 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-05 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2016-01-04 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-31 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-30 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-29 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-28 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-24 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-23 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-22 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-21 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-18 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-17 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-16 | $19.92 | $19.92 | $19.92 | $19.92 | $18.30 | 0 |
| 2015-12-15 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-14 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-11 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-10 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-09 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-08 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-07 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-04 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-03 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-02 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-12-01 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-30 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-27 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-25 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-24 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-23 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-20 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-19 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-18 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 400 |
| 2015-11-17 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-16 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-13 | $19.92 | $19.92 | $19.92 | $19.92 | $18.16 | 0 |
| 2015-11-12 | $19.98 | $19.98 | $19.92 | $19.92 | $18.16 | 400 |
| 2015-11-11 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-10 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-09 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-06 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-05 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-04 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-03 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-11-02 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-30 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-29 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-28 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-27 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-26 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-23 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-22 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-21 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-20 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-19 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-16 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-15 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-14 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-13 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-12 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-09 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-08 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-07 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-06 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-05 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-02 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-10-01 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-30 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-29 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-28 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-25 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-24 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-23 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-22 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-21 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-18 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-17 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-16 | $20.18 | $20.18 | $20.18 | $20.18 | $18.40 | 0 |
| 2015-09-15 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-14 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-11 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-10 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-09 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-08 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-04 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-03 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-02 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-09-01 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-31 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-28 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-27 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-26 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-25 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-24 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-21 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-20 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-19 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-18 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-17 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
| 2015-08-14 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 25 |
| 2015-08-13 | $20.18 | $20.18 | $20.18 | $20.18 | $18.27 | 0 |
Cargojet Inc and Variable Voting Shares (CGJTF) News Headlines
Recent Cargojet Inc and Variable Voting Shares (CGJTF) News
Similar Companies to Cargojet Inc and Variable Voting Shares (CGJTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |