Cargojet Inc and Variable Voting Shares (CGJTF) Exchange: PINK

  1. Overview
  2. Cargojet Inc and Variable Voting Shares (CGJTF)

Data as of May 6, 2024

$85.70 ($1.20) 1.43%

Cargojet Inc and Variable Voting Shares - Daily Information
Click for more stock information on Cargojet Inc and Variable Voting Shares.
Daily Information Data
Date May 6, 2024
Open $85.05
Previous Close $85.70
High $85.70
Low $85.05
Adjusted Open $85.05
Previous Adjusted Close $85.70
Adjusted High $85.70
Adjusted Low $85.05

About Cargojet Inc and Variable Voting Shares (CGJTF)

No Description Available

Invest in Cargojet Inc and Variable Voting Shares (CGJTF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Cargojet Inc and Variable Voting Shares (CGJTF)

Date Open High Low Close Adj.Close Volume
2024-05-02 $85.05 $85.70 $85.05 $85.70 $85.70 110
2024-05-01 $84.49 $84.49 $84.49 $84.49 $84.49 370
2024-04-30 $84.49 $84.49 $84.49 $84.49 $84.49 2,495
2024-04-29 $84.49 $84.49 $84.49 $84.49 $84.49 1,364
2024-04-26 $84.30 $84.49 $84.30 $84.49 $84.49 60
2024-04-25 $80.50 $80.50 $80.50 $80.50 $80.50 80
2024-04-24 $80.50 $80.50 $80.50 $80.50 $80.50 1,329
2024-04-23 $80.50 $80.50 $80.50 $80.50 $80.50 1,852
2024-04-22 $80.50 $80.50 $80.50 $80.50 $80.50 4,208
2024-04-19 $80.50 $80.50 $80.50 $80.50 $80.50 2,134
2024-04-18 $80.00 $80.00 $80.00 $80.00 $80.00 1,167
2024-04-17 $79.90 $80.91 $79.41 $80.91 $80.91 119
2024-04-16 $79.00 $79.00 $79.00 $79.00 $79.00 15
2024-04-15 $84.82 $84.82 $84.82 $84.82 $84.82 1,541
2024-04-12 $84.82 $84.82 $84.82 $84.82 $84.82 1,061
2024-04-11 $84.82 $84.82 $84.82 $84.82 $84.82 1,309
2024-04-10 $84.82 $84.82 $84.82 $84.82 $84.82 1,519
2024-04-09 $84.82 $84.82 $84.82 $84.82 $84.82 400
2024-04-08 $84.82 $84.82 $84.82 $84.82 $84.82 255
2024-04-05 $84.82 $84.82 $84.82 $84.82 $84.82 300
2024-04-04 $84.82 $84.82 $84.82 $84.82 $84.82 1,900
2024-04-03 $84.82 $84.82 $84.82 $84.82 $84.82 1,647
2024-04-02 $84.82 $84.82 $84.82 $84.82 $84.82 1,600
2024-04-01 $84.82 $84.82 $84.82 $84.82 $84.82 2,000
2024-03-28 $84.82 $84.82 $84.82 $84.82 $84.82 257
2024-03-27 $84.39 $84.39 $84.39 $84.39 $84.39 915
2024-03-26 $80.75 $82.22 $80.75 $82.22 $82.22 294
2024-03-25 $81.23 $81.23 $81.23 $81.23 $81.23 231
2024-03-22 $81.27 $81.31 $81.27 $81.31 $81.31 221
2024-03-21 $78.52 $78.52 $78.52 $78.52 $78.52 303
2024-03-20 $78.00 $78.52 $78.00 $78.52 $78.52 4,192
2024-03-19 $77.27 $77.96 $77.27 $77.96 $77.96 6,429
2024-03-18 $80.45 $80.45 $80.45 $80.45 $80.21 8
2024-03-15 $80.45 $80.45 $80.45 $80.45 $80.21 330
2024-03-14 $84.39 $84.39 $84.39 $84.39 $84.14 1,131
2024-03-13 $82.52 $82.52 $82.52 $82.52 $82.27 311
2024-03-12 $78.92 $78.92 $78.92 $78.92 $78.69 1,157
2024-03-11 $78.92 $78.92 $78.92 $78.92 $78.69 2,300
2024-03-08 $78.92 $78.92 $78.92 $78.92 $78.69 2,206
2024-03-07 $78.92 $78.92 $78.92 $78.92 $78.69 572
2024-03-06 $78.92 $78.92 $78.92 $78.92 $78.69 1,362
2024-03-05 $78.03 $78.03 $77.78 $77.78 $77.55 3,926
2024-03-04 $82.99 $82.99 $82.99 $82.99 $82.99 1,463
2024-03-01 $82.99 $82.99 $82.99 $82.99 $82.99 1,463
2024-02-29 $82.99 $82.99 $82.99 $82.99 $82.99 1,623
2024-02-28 $82.99 $82.99 $82.99 $82.99 $82.99 4,199
2024-02-27 $82.99 $82.99 $82.99 $82.99 $82.99 8,177
2024-02-26 $83.50 $84.83 $83.50 $84.60 $84.60 6,915
2024-02-23 $88.79 $88.79 $88.79 $88.79 $88.79 8,041
2024-02-22 $88.30 $88.30 $88.30 $88.30 $88.30 17,726
2024-02-21 $88.30 $88.30 $88.30 $88.30 $88.30 4,015
2024-02-20 $88.30 $88.30 $88.30 $88.30 $88.30 747
2024-02-16 $89.18 $89.18 $89.18 $89.18 $89.18 287
2024-02-15 $88.85 $88.85 $88.85 $88.85 $88.85 6,628
2024-02-14 $87.96 $87.96 $87.96 $87.96 $87.96 618
2024-02-13 $89.43 $89.43 $89.43 $89.43 $89.43 6,161
2024-02-12 $89.43 $89.43 $89.43 $89.43 $89.43 112
2024-02-09 $88.39 $90.02 $88.39 $90.02 $90.02 285
2024-02-08 $89.26 $89.26 $89.26 $89.26 $89.26 1,767
2024-02-07 $88.25 $88.25 $88.25 $88.25 $88.25 1,278
2024-02-06 $88.25 $88.25 $88.25 $88.25 $88.25 2,020
2024-02-05 $88.25 $88.25 $88.25 $88.25 $88.25 941
2024-02-02 $90.42 $90.42 $90.42 $90.42 $90.42 226
2024-02-01 $90.42 $90.42 $90.42 $90.42 $90.42 4,140
2024-01-31 $90.59 $90.59 $90.58 $90.58 $90.58 109
2024-01-30 $89.98 $89.98 $89.98 $89.98 $89.98 6,043
2024-01-29 $90.09 $90.09 $89.62 $89.62 $89.62 5,471
2024-01-26 $89.94 $89.94 $89.94 $89.94 $89.94 4,977
2024-01-25 $90.22 $90.22 $90.22 $90.22 $90.22 7,346
2024-01-24 $90.22 $90.22 $90.22 $90.22 $90.22 10,354
2024-01-23 $90.22 $90.22 $90.22 $90.22 $90.22 1,647
2024-01-22 $90.22 $90.22 $90.22 $90.22 $90.22 2,109
2024-01-19 $90.22 $90.22 $90.22 $90.22 $90.22 2,313
2024-01-18 $90.22 $90.22 $90.22 $90.22 $90.22 5,233
2024-01-17 $90.22 $90.22 $90.22 $90.22 $90.22 4,013
2024-01-16 $88.72 $90.22 $88.72 $90.22 $90.22 9,282
2024-01-12 $88.80 $88.80 $88.80 $88.80 $88.80 8,600
2024-01-11 $87.36 $88.80 $87.36 $88.80 $88.80 545
2024-01-10 $87.38 $87.38 $87.38 $87.38 $87.38 4,148
2024-01-09 $87.38 $87.38 $87.38 $87.38 $87.38 3,042
2024-01-08 $87.06 $87.06 $87.06 $87.06 $87.06 104
2024-01-05 $87.06 $87.06 $87.06 $87.06 $87.06 5,279
2024-01-04 $87.52 $87.77 $87.52 $87.77 $87.77 839
2024-01-03 $86.46 $86.46 $86.45 $86.45 $86.45 5,284
2024-01-02 $88.09 $88.09 $85.92 $85.92 $85.92 4,218
2023-12-29 $87.48 $87.48 $87.48 $87.48 $87.48 6,813
2023-12-28 $87.48 $87.48 $87.48 $87.48 $87.48 1,951
2023-12-27 $88.29 $88.29 $88.29 $88.29 $88.29 80
2023-12-26 $86.16 $86.16 $86.16 $86.16 $86.16 4
2023-12-22 $87.04 $87.04 $87.04 $87.04 $87.04 2,377
2023-12-21 $84.68 $84.68 $84.68 $84.68 $84.68 433
2023-12-20 $84.68 $84.68 $84.68 $84.68 $84.68 9,949
2023-12-19 $86.23 $86.90 $86.23 $86.90 $86.90 1,105
2023-12-18 $85.36 $85.36 $85.36 $85.36 $85.13 770
2023-12-15 $88.58 $88.58 $85.97 $85.97 $85.97 2,732
2023-12-14 $88.00 $88.00 $87.31 $87.31 $87.31 5,119
2023-12-13 $82.25 $82.25 $82.25 $82.25 $82.25 4,894
2023-12-12 $83.19 $83.19 $83.19 $83.19 $83.19 2,056
2023-12-11 $82.00 $83.19 $82.00 $83.19 $83.19 4,267
2023-12-08 $80.91 $80.91 $80.91 $80.91 $80.91 2,644
2023-12-07 $80.17 $80.17 $80.17 $80.17 $80.17 5,184
2023-12-06 $79.37 $80.00 $79.37 $80.00 $80.00 223
2023-12-05 $76.95 $76.95 $76.95 $76.95 $76.95 153,007
2023-12-04 $76.95 $76.95 $76.95 $76.95 $76.95 3,033
2023-12-01 $75.00 $75.00 $75.00 $75.00 $75.00 1,156
2023-11-30 $72.17 $72.17 $72.17 $72.17 $72.17 12,517
2023-11-29 $71.51 $72.56 $71.49 $72.56 $72.56 1,314
2023-11-28 $70.00 $70.00 $70.00 $70.00 $70.00 5,658
2023-11-27 $71.14 $71.14 $70.49 $70.49 $70.49 70
2023-11-24 $69.95 $71.15 $69.95 $71.15 $71.15 2,435
2023-11-22 $68.45 $68.45 $68.45 $68.45 $68.45 3,500
2023-11-21 $63.51 $63.51 $63.51 $63.51 $63.51 2,799
2023-11-20 $63.51 $63.51 $63.51 $63.51 $63.51 104
2023-11-17 $63.51 $63.51 $63.51 $63.51 $63.51 3,622
2023-11-16 $63.50 $63.50 $63.50 $63.50 $63.50 2,846
2023-11-15 $63.50 $63.50 $63.50 $63.50 $63.50 5,974
2023-11-14 $62.81 $62.81 $62.81 $62.81 $62.81 7,660
2023-11-13 $62.81 $62.81 $62.81 $62.81 $62.81 1,878
2023-11-10 $62.22 $62.81 $62.22 $62.81 $62.81 5,483
2023-11-09 $63.03 $63.03 $63.03 $63.03 $63.03 123
2023-11-08 $63.03 $63.03 $63.03 $63.03 $63.03 3,351
2023-11-07 $63.03 $63.03 $63.03 $63.03 $63.03 33
2023-11-06 $63.03 $63.03 $63.03 $63.03 $63.03 1,102
2023-11-03 $62.22 $63.03 $62.22 $63.03 $63.03 603
2023-11-02 $57.06 $57.06 $57.06 $57.06 $57.06 1,461
2023-11-01 $57.06 $57.06 $57.06 $57.06 $57.06 9,771
2023-10-31 $57.06 $57.06 $57.06 $57.06 $57.06 2,813
2023-10-30 $57.06 $57.06 $57.06 $57.06 $57.06 1,191
2023-10-27 $57.06 $57.06 $57.06 $57.06 $57.06 3,427
2023-10-26 $57.06 $57.06 $57.06 $57.06 $57.06 1,770
2023-10-25 $58.49 $58.49 $58.49 $58.49 $58.49 705
2023-10-24 $60.32 $60.36 $60.32 $60.36 $60.36 1,828
2023-10-23 $61.92 $61.92 $61.16 $61.16 $61.16 786
2023-10-20 $67.93 $67.93 $67.93 $67.93 $67.93 2,707
2023-10-19 $67.93 $67.93 $67.93 $67.93 $67.93 925
2023-10-18 $67.93 $67.93 $67.93 $67.93 $67.93 281
2023-10-17 $67.93 $67.93 $67.93 $67.93 $67.93 867
2023-10-16 $67.93 $67.93 $67.93 $67.93 $67.93 1,680
2023-10-13 $67.93 $67.93 $67.93 $67.93 $67.93 1,846
2023-10-12 $67.93 $67.93 $67.93 $67.93 $67.93 109
2023-10-11 $67.93 $67.93 $67.93 $67.93 $67.93 2,309
2023-10-10 $67.93 $67.93 $67.93 $67.93 $67.93 474
2023-10-09 $67.12 $67.12 $67.12 $67.12 $67.12 0
2023-10-06 $64.35 $67.12 $64.35 $67.12 $67.12 6,416
2023-10-05 $63.66 $63.66 $63.66 $63.66 $63.66 2,198
2023-10-04 $63.66 $63.66 $63.66 $63.66 $63.66 1,898
2023-10-03 $63.00 $63.00 $63.00 $63.00 $63.00 1,560
2023-10-02 $63.30 $63.30 $63.30 $63.30 $63.30 750
2023-09-29 $65.75 $65.75 $65.75 $65.75 $65.75 73
2023-09-28 $65.75 $65.75 $65.75 $65.75 $65.75 913
2023-09-27 $65.75 $65.75 $65.75 $65.75 $65.75 1,961
2023-09-26 $65.75 $65.75 $65.75 $65.75 $65.75 6,515
2023-09-25 $68.69 $68.69 $68.69 $68.69 $68.69 2,172
2023-09-22 $70.95 $70.95 $68.69 $68.69 $68.69 5,607
2023-09-21 $72.62 $72.62 $72.62 $72.62 $72.62 1,026
2023-09-20 $72.43 $72.62 $72.43 $72.62 $72.62 1,677
2023-09-19 $73.34 $73.34 $73.34 $73.34 $73.34 2,309
2023-09-18 $73.34 $73.34 $73.34 $73.34 $73.13 1,065
2023-09-15 $73.34 $73.34 $73.34 $73.34 $73.13 1,003
2023-09-14 $73.34 $73.34 $73.34 $73.34 $73.13 54
2023-09-13 $73.34 $73.34 $73.34 $73.34 $73.13 437
2023-09-12 $71.12 $71.12 $71.12 $71.12 $70.91 4,380
2023-09-11 $71.12 $71.12 $71.12 $71.12 $70.91 2,546
2023-09-08 $71.12 $71.12 $71.12 $71.12 $70.91 1,667
2023-09-07 $70.27 $70.27 $70.27 $70.27 $70.07 1,142
2023-09-06 $71.75 $71.75 $67.54 $70.27 $70.07 533
2023-09-05 $72.00 $72.00 $72.00 $72.00 $71.79 67
2023-09-01 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-08-31 $70.63 $70.63 $70.63 $70.63 $70.63 100
2023-08-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-29 $73.04 $73.04 $73.04 $73.04 $73.04 4
2023-08-28 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-25 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-24 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-23 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-22 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-21 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-18 $73.74 $73.74 $73.04 $73.04 $73.04 264
2023-08-17 $76.86 $76.86 $76.86 $76.86 $76.86 100
2023-08-16 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-08-15 $73.50 $76.86 $73.50 $76.86 $76.86 210
2023-08-14 $74.05 $75.50 $74.05 $75.50 $75.50 1,206
2023-08-11 $66.80 $66.80 $66.80 $66.80 $66.80 6
2023-08-10 $70.30 $70.30 $68.92 $68.92 $68.92 374
2023-08-09 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-08-08 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-08-07 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-08-04 $71.61 $71.61 $71.61 $71.61 $71.61 27
2023-08-03 $72.23 $72.23 $72.23 $72.23 $72.23 300
2023-08-02 $70.41 $70.41 $69.35 $69.35 $69.35 51
2023-08-01 $71.46 $71.46 $71.46 $71.46 $71.46 33
2023-07-31 $74.55 $75.55 $74.55 $75.55 $75.55 26
2023-07-28 $74.77 $74.77 $74.77 $74.77 $74.77 50
2023-07-27 $74.77 $74.77 $74.77 $74.77 $74.77 50
2023-07-26 $73.43 $73.43 $73.43 $73.43 $73.43 33
2023-07-25 $70.18 $70.18 $70.18 $70.18 $70.18 69
2023-07-24 $70.18 $70.18 $70.18 $70.18 $70.18 2
2023-07-21 $72.00 $72.00 $72.00 $72.00 $72.00 86
2023-07-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-07-19 $72.00 $72.00 $72.00 $72.00 $72.00 100
2023-07-18 $71.03 $71.03 $70.94 $70.94 $70.94 14
2023-07-17 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-07-14 $71.08 $71.08 $70.99 $70.99 $70.99 46
2023-07-13 $71.62 $71.62 $71.62 $71.62 $71.62 87
2023-07-12 $71.68 $71.68 $71.68 $71.68 $71.68 123
2023-07-11 $72.74 $72.74 $72.74 $72.74 $72.74 29
2023-07-10 $67.84 $72.74 $67.84 $72.74 $72.74 183
2023-07-07 $67.79 $67.79 $67.79 $67.79 $67.79 10
2023-07-06 $71.05 $71.05 $68.67 $68.67 $68.67 32
2023-07-05 $70.90 $70.90 $70.90 $70.90 $70.90 20
2023-07-03 $66.01 $66.34 $66.01 $66.33 $66.33 13
2023-06-30 $67.34 $67.34 $67.34 $67.34 $67.34 67
2023-06-29 $67.34 $67.34 $67.34 $67.34 $67.34 7
2023-06-28 $71.43 $71.43 $71.43 $71.43 $71.43 74
2023-06-27 $73.37 $73.37 $73.37 $73.37 $73.37 75
2023-06-26 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-06-23 $73.99 $73.99 $73.99 $73.99 $73.99 50
2023-06-22 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-06-21 $73.99 $73.99 $73.99 $73.99 $73.99 50
2023-06-20 $74.07 $74.81 $74.07 $74.66 $74.66 61
2023-06-16 $75.03 $75.28 $75.03 $75.28 $75.06 10
2023-06-15 $75.48 $75.48 $75.48 $75.48 $75.26 3
2023-06-14 $80.00 $80.00 $75.48 $75.48 $75.26 15
2023-06-13 $74.47 $74.47 $74.47 $74.47 $74.26 105
2023-06-12 $72.46 $72.46 $72.46 $72.46 $72.25 0
2023-06-09 $74.19 $74.19 $72.46 $72.46 $72.25 47
2023-06-08 $76.17 $76.17 $76.17 $76.17 $75.95 0
2023-06-07 $76.17 $76.17 $76.17 $76.17 $75.95 0
2023-06-06 $76.17 $76.17 $76.17 $76.17 $75.95 2
2023-06-05 $78.14 $78.14 $78.14 $78.14 $77.91 0
2023-06-02 $78.15 $78.15 $78.14 $78.14 $77.91 135
2023-06-01 $76.69 $76.69 $76.69 $76.69 $76.47 0
2023-05-31 $76.69 $76.69 $76.69 $76.69 $76.47 0
2023-05-30 $76.99 $76.99 $76.69 $76.69 $76.47 464
2023-05-26 $76.61 $76.61 $76.61 $76.61 $76.39 1
2023-05-25 $78.62 $78.62 $78.62 $78.62 $78.39 0
2023-05-24 $77.94 $78.62 $77.94 $78.62 $78.39 9
2023-05-23 $75.44 $75.44 $75.44 $75.44 $75.22 0
2023-05-22 $75.44 $75.44 $75.44 $75.44 $75.22 100
2023-05-19 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-05-18 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-05-17 $82.41 $82.41 $82.41 $82.41 $82.41 8
2023-05-16 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-05-15 $81.17 $81.17 $81.17 $81.17 $81.17 8
2023-05-12 $81.17 $81.17 $81.17 $81.17 $81.17 15
2023-05-11 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-05-10 $78.55 $78.55 $78.55 $78.55 $78.55 10
2023-05-09 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-05-08 $78.55 $78.55 $78.55 $78.55 $78.55 10
2023-05-05 $78.27 $78.27 $78.27 $78.27 $78.27 200
2023-05-04 $78.15 $78.15 $78.15 $78.15 $78.15 0
2023-05-03 $73.61 $79.59 $73.61 $78.15 $78.15 63
2023-05-02 $74.46 $74.46 $74.46 $74.46 $74.46 0
2023-05-01 $74.46 $74.46 $74.46 $74.46 $74.46 22
2023-04-28 $75.62 $75.62 $75.35 $75.35 $75.35 47
2023-04-27 $74.46 $74.46 $74.46 $74.46 $74.46 28
2023-04-26 $74.57 $74.57 $74.46 $74.46 $74.46 100
2023-04-25 $75.64 $75.64 $75.64 $75.64 $75.64 23
2023-04-24 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-04-21 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-04-20 $80.24 $80.24 $80.24 $80.24 $80.24 8
2023-04-19 $81.41 $81.41 $81.41 $81.41 $81.41 20
2023-04-18 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-04-17 $81.41 $81.41 $81.41 $81.41 $81.41 20
2023-04-14 $82.00 $82.00 $82.00 $82.00 $82.00 10
2023-04-13 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-04-12 $81.41 $81.41 $81.41 $81.41 $81.41 10
2023-04-11 $79.73 $79.73 $79.73 $79.73 $79.73 26
2023-04-10 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-04-06 $79.73 $79.73 $79.73 $79.73 $79.73 12
2023-04-05 $79.73 $79.73 $79.73 $79.73 $79.73 4
2023-04-04 $79.40 $79.40 $77.94 $77.94 $77.94 75
2023-04-03 $83.40 $83.40 $83.40 $83.40 $83.40 0
2023-03-31 $83.40 $83.40 $83.40 $83.40 $83.40 21
2023-03-30 $78.20 $78.20 $78.20 $78.20 $78.20 2,000
2023-03-29 $76.76 $76.76 $76.76 $76.76 $76.76 500
2023-03-28 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-03-27 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-03-24 $76.76 $76.76 $76.76 $76.76 $76.76 22
2023-03-23 $77.58 $77.58 $77.58 $77.58 $77.58 9
2023-03-22 $77.58 $77.58 $77.58 $77.58 $77.58 60
2023-03-21 $78.63 $78.63 $78.63 $78.63 $78.63 2
2023-03-20 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-03-17 $78.63 $78.63 $78.63 $78.63 $78.63 10
2023-03-16 $76.66 $79.23 $76.66 $79.23 $79.02 38
2023-03-15 $77.71 $77.71 $77.71 $77.71 $77.50 205
2023-03-14 $79.97 $79.98 $79.97 $79.98 $79.77 168
2023-03-13 $77.02 $77.75 $77.02 $77.75 $77.55 460
2023-03-10 $81.47 $81.47 $78.36 $78.36 $78.15 64
2023-03-09 $80.45 $81.44 $80.29 $81.44 $81.23 59
2023-03-08 $77.40 $77.40 $77.40 $77.40 $77.40 8
2023-03-07 $79.88 $79.91 $77.38 $77.40 $77.40 5,724
2023-03-06 $87.33 $87.38 $82.49 $82.49 $82.49 387
2023-03-03 $91.50 $91.50 $91.50 $91.50 $91.50 556
2023-03-02 $88.30 $88.30 $88.30 $88.30 $88.30 0
2023-03-01 $88.30 $88.30 $88.30 $88.30 $88.30 0
2023-02-28 $88.01 $88.30 $87.99 $88.30 $88.30 5,752
2023-02-27 $87.61 $87.61 $87.61 $87.61 $87.61 19
2023-02-24 $92.22 $92.22 $92.22 $92.22 $92.22 4
2023-02-23 $92.22 $92.22 $92.22 $92.22 $92.22 9
2023-02-22 $92.22 $92.22 $92.22 $92.22 $92.22 26
2023-02-21 $98.97 $98.97 $93.57 $93.57 $93.57 12
2023-02-17 $98.34 $98.34 $98.34 $98.34 $98.34 30
2023-02-16 $102.09 $102.09 $98.83 $98.83 $98.83 24
2023-02-15 $98.37 $98.37 $97.50 $97.50 $97.50 21
2023-02-14 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-02-13 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-02-10 $97.39 $97.39 $97.39 $97.39 $97.39 25
2023-02-09 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-02-08 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-02-07 $94.59 $94.59 $94.59 $94.59 $94.59 100
2023-02-06 $97.14 $97.14 $97.14 $97.14 $97.14 2
2023-02-03 $96.07 $97.53 $95.69 $97.53 $97.53 78
2023-02-02 $99.00 $99.05 $99.00 $99.04 $99.04 641
2023-02-01 $94.50 $94.50 $94.50 $94.50 $94.50 100
2023-01-31 $92.91 $92.91 $92.91 $92.91 $92.91 13,082
2023-01-30 $91.79 $91.79 $90.28 $90.28 $90.28 11,847
2023-01-27 $88.15 $88.15 $88.15 $88.15 $88.15 27
2023-01-26 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-01-25 $87.50 $87.50 $87.50 $87.50 $87.50 19
2023-01-24 $90.99 $90.99 $90.99 $90.99 $90.99 55
2023-01-23 $89.12 $89.35 $88.89 $89.35 $89.35 650
2023-01-20 $84.46 $86.16 $83.90 $83.90 $83.90 331
2023-01-19 $90.53 $90.53 $90.53 $90.53 $90.53 20
2023-01-18 $90.53 $90.53 $90.53 $90.53 $90.53 11,902
2023-01-17 $88.55 $90.53 $88.55 $90.53 $90.53 12
2023-01-13 $91.81 $91.81 $86.10 $86.10 $86.10 247
2023-01-12 $94.25 $95.00 $91.49 $91.49 $91.49 1,515
2023-01-11 $93.84 $93.99 $93.84 $93.99 $93.99 157
2023-01-10 $97.52 $97.52 $97.52 $97.52 $97.52 29
2023-01-09 $92.62 $97.52 $92.62 $97.52 $97.52 32
2023-01-06 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-01-05 $89.90 $89.91 $89.90 $89.91 $89.91 222
2023-01-04 $85.67 $88.42 $85.67 $88.42 $88.42 71
2023-01-03 $86.60 $86.60 $86.60 $86.60 $86.60 150
2022-12-30 $86.60 $86.60 $86.60 $86.60 $86.60 50
2022-12-29 $85.87 $86.62 $85.87 $86.62 $86.62 46
2022-12-28 $83.49 $84.46 $83.49 $84.46 $84.46 52
2022-12-27 $85.00 $85.00 $85.00 $85.00 $85.00 32
2022-12-23 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-12-22 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-12-21 $88.43 $88.43 $88.43 $88.43 $88.43 305
2022-12-20 $88.43 $88.43 $88.43 $88.43 $88.43 10
2022-12-19 $87.25 $87.25 $87.25 $87.25 $87.25 1,010
2022-12-16 $89.21 $89.21 $87.52 $87.52 $87.31 2,414
2022-12-15 $91.79 $91.79 $91.79 $91.79 $91.57 0
2022-12-14 $94.44 $94.75 $91.79 $91.79 $91.57 3,033
2022-12-13 $97.98 $97.98 $97.02 $97.02 $96.79 509
2022-12-12 $93.69 $93.69 $91.81 $91.81 $91.59 9
2022-12-09 $96.97 $96.97 $96.97 $96.97 $96.74 0
2022-12-08 $96.97 $96.97 $96.97 $96.97 $96.74 500
2022-12-07 $96.97 $96.97 $96.97 $96.97 $96.74 0
2022-12-06 $98.00 $98.00 $96.97 $96.97 $96.74 127
2022-12-05 $95.86 $95.86 $95.75 $95.75 $95.52 96
2022-12-02 $100.23 $100.23 $100.23 $100.23 $99.99 0
2022-12-01 $100.23 $100.23 $100.23 $100.23 $99.99 1,000
2022-11-30 $100.23 $100.23 $100.23 $100.23 $99.99 2
2022-11-29 $96.07 $96.07 $95.46 $95.46 $95.23 201
2022-11-28 $99.71 $99.71 $99.00 $99.00 $98.76 103
2022-11-25 $98.33 $98.33 $98.33 $98.33 $98.10 0
2022-11-23 $98.33 $98.33 $98.33 $98.33 $98.10 0
2022-11-22 $100.25 $100.25 $98.33 $98.33 $98.10 11
2022-11-21 $101.30 $101.30 $101.30 $101.30 $101.05 3
2022-11-18 $101.12 $101.12 $101.12 $101.12 $100.87 0
2022-11-17 $101.12 $101.12 $101.12 $101.12 $100.87 100
2022-11-16 $101.12 $101.12 $101.12 $101.12 $100.87 15
2022-11-15 $100.50 $101.12 $100.50 $101.12 $100.87 37
2022-11-14 $103.62 $103.63 $101.51 $101.51 $101.27 259
2022-11-11 $103.17 $103.17 $103.17 $103.17 $102.92 25
2022-11-10 $103.17 $103.17 $103.17 $103.17 $102.92 102
2022-11-09 $98.60 $98.60 $98.60 $98.60 $98.36 131
2022-11-08 $96.77 $96.77 $96.77 $96.77 $96.53 0
2022-11-07 $96.77 $96.77 $96.77 $96.77 $96.53 1
2022-11-04 $96.16 $96.16 $96.16 $96.16 $96.16 2
2022-11-03 $94.68 $94.68 $94.42 $94.42 $94.42 10
2022-11-02 $98.70 $98.70 $98.70 $98.70 $98.70 1
2022-11-01 $98.70 $98.70 $98.70 $98.70 $98.70 290
2022-10-31 $98.60 $100.69 $98.60 $98.90 $98.90 121
2022-10-28 $93.14 $93.14 $93.14 $93.14 $93.14 15
2022-10-27 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-10-26 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-10-25 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-10-24 $86.84 $86.84 $86.84 $86.84 $86.84 1
2022-10-21 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-10-20 $86.84 $86.84 $86.84 $86.84 $86.84 3
2022-10-19 $88.00 $88.00 $88.00 $88.00 $88.00 175
2022-10-18 $88.95 $88.95 $88.95 $88.95 $88.95 50
2022-10-17 $85.70 $86.98 $85.70 $86.98 $86.98 26
2022-10-14 $81.33 $81.33 $81.33 $81.33 $81.33 4
2022-10-13 $81.33 $81.33 $81.33 $81.33 $81.33 121
2022-10-12 $81.33 $81.33 $81.33 $81.33 $81.33 0
2022-10-11 $81.33 $81.33 $81.33 $81.33 $81.33 190
2022-10-10 $79.14 $80.00 $79.14 $80.00 $80.00 6
2022-10-07 $86.20 $86.20 $86.20 $86.20 $86.20 60
2022-10-06 $91.21 $91.21 $91.21 $91.21 $91.21 9
2022-10-05 $90.40 $91.21 $89.12 $91.21 $91.21 4
2022-10-04 $88.62 $92.18 $88.62 $92.18 $92.18 66
2022-10-03 $87.32 $87.32 $87.32 $87.32 $87.32 10
2022-09-30 $84.46 $84.46 $84.46 $84.46 $84.46 6
2022-09-29 $83.43 $83.43 $83.43 $83.43 $83.43 841
2022-09-28 $94.48 $94.48 $86.46 $87.00 $87.00 58
2022-09-27 $88.78 $88.78 $88.78 $88.78 $88.78 953
2022-09-26 $80.82 $80.82 $80.68 $80.68 $80.68 110
2022-09-23 $91.14 $91.14 $91.14 $91.14 $91.14 16
2022-09-22 $91.14 $91.14 $91.14 $91.14 $91.14 0
2022-09-21 $91.14 $91.14 $91.14 $91.14 $91.14 70
2022-09-20 $103.68 $103.68 $103.68 $103.68 $103.68 104
2022-09-19 $103.68 $103.68 $103.68 $103.68 $103.68 0
2022-09-16 $103.68 $103.68 $103.68 $103.68 $103.46 2
2022-09-15 $103.68 $103.68 $103.68 $103.68 $103.46 25
2022-09-14 $104.20 $104.20 $104.20 $104.20 $103.98 104
2022-09-13 $108.96 $108.96 $108.96 $108.96 $108.73 0
2022-09-12 $108.96 $108.96 $108.96 $108.96 $108.73 14
2022-09-09 $100.38 $100.38 $100.38 $100.38 $100.17 0
2022-09-08 $100.38 $100.38 $100.38 $100.38 $100.38 67
2022-09-07 $100.50 $100.50 $100.50 $100.50 $100.50 30
2022-09-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-09-02 $102.50 $102.50 $102.50 $102.50 $102.50 5
2022-09-01 $103.17 $103.17 $103.17 $103.17 $103.17 2
2022-08-31 $105.62 $105.62 $104.01 $104.01 $104.01 112
2022-08-30 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-08-29 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-08-26 $111.92 $111.92 $109.40 $109.43 $109.43 11
2022-08-25 $112.76 $112.76 $112.76 $112.76 $112.76 14
2022-08-24 $112.35 $112.35 $112.35 $112.35 $112.35 8
2022-08-23 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-08-22 $111.00 $111.00 $111.00 $111.00 $111.00 5
2022-08-19 $113.04 $113.04 $113.00 $113.00 $113.00 117
2022-08-18 $116.48 $116.48 $116.48 $116.48 $116.48 4
2022-08-17 $116.54 $116.54 $116.54 $116.54 $116.54 5
2022-08-16 $118.95 $118.95 $117.91 $118.77 $118.77 7
2022-08-15 $116.94 $116.94 $116.94 $116.94 $116.94 3
2022-08-12 $119.62 $119.62 $119.62 $119.62 $119.62 9
2022-08-11 $122.28 $122.28 $122.28 $122.28 $122.28 2
2022-08-10 $119.20 $120.56 $119.20 $120.56 $120.56 150
2022-08-09 $116.33 $116.33 $116.33 $116.33 $116.33 1
2022-08-08 $116.14 $118.00 $116.14 $118.00 $118.00 105
2022-08-05 $112.00 $112.00 $112.00 $112.00 $112.00 100
2022-08-04 $116.25 $116.25 $116.25 $116.25 $116.25 11
2022-08-03 $117.05 $117.05 $117.05 $117.05 $117.05 0
2022-08-02 $115.94 $117.68 $115.94 $117.05 $117.05 194
2022-08-01 $114.33 $114.33 $114.33 $114.33 $114.33 0
2022-07-29 $114.33 $114.33 $114.33 $114.33 $114.33 14
2022-07-28 $110.00 $110.00 $110.00 $110.00 $110.00 50
2022-07-27 $104.86 $104.86 $104.86 $104.86 $104.86 0
2022-07-26 $104.86 $104.86 $104.86 $104.86 $104.86 6
2022-07-25 $103.23 $103.23 $103.23 $103.23 $103.23 5
2022-07-22 $106.71 $106.71 $106.71 $106.71 $106.71 0
2022-07-21 $106.71 $106.71 $106.71 $106.71 $106.71 0
2022-07-20 $109.80 $109.80 $106.46 $106.71 $106.71 230
2022-07-19 $106.50 $106.50 $106.50 $106.50 $106.50 1
2022-07-18 $109.07 $109.07 $109.07 $109.07 $109.07 100
2022-07-15 $103.02 $106.48 $103.02 $104.60 $104.60 1,870
2022-07-14 $101.11 $102.65 $101.11 $102.65 $102.65 200
2022-07-13 $100.71 $103.88 $100.71 $103.88 $103.88 39
2022-07-12 $103.53 $103.53 $103.53 $103.53 $103.53 0
2022-07-11 $107.51 $107.58 $103.53 $103.53 $103.53 334
2022-07-08 $107.66 $107.66 $107.66 $107.66 $107.66 0
2022-07-07 $107.66 $107.66 $107.66 $107.66 $107.66 0
2022-07-06 $109.53 $109.53 $107.66 $107.66 $107.66 230
2022-07-05 $109.55 $109.55 $109.55 $109.55 $109.55 10
2022-07-01 $108.97 $108.97 $108.97 $108.97 $108.97 0
2022-06-30 $108.97 $108.97 $108.97 $108.97 $108.97 100
2022-06-29 $117.22 $117.22 $117.22 $117.22 $117.22 0
2022-06-28 $117.22 $117.22 $117.22 $117.22 $117.22 20
2022-06-27 $119.20 $119.20 $115.50 $115.50 $115.50 300
2022-06-24 $111.20 $113.61 $111.20 $113.61 $113.61 115
2022-06-23 $115.20 $115.20 $107.11 $107.71 $107.71 312
2022-06-22 $114.76 $114.76 $110.65 $110.69 $110.69 173
2022-06-21 $105.51 $111.20 $104.01 $110.88 $110.88 514
2022-06-17 $94.05 $94.05 $94.05 $94.05 $94.05 1,445
2022-06-16 $101.00 $101.00 $94.05 $94.05 $93.83 1,609
2022-06-15 $110.28 $110.28 $110.28 $110.28 $110.02 0
2022-06-14 $110.28 $110.28 $110.28 $110.28 $110.02 25
2022-06-13 $119.31 $119.31 $119.31 $119.31 $119.03 0
2022-06-10 $119.31 $119.31 $119.31 $119.31 $119.03 0
2022-06-09 $119.31 $119.31 $119.31 $119.31 $119.03 0
2022-06-08 $119.31 $119.31 $119.31 $119.31 $119.03 4
2022-06-07 $112.52 $120.16 $112.52 $120.16 $119.88 244
2022-06-06 $121.31 $121.31 $121.05 $121.05 $120.77 55
2022-06-03 $117.90 $117.90 $117.90 $117.90 $117.62 100
2022-06-02 $117.99 $117.99 $117.99 $117.99 $117.71 10
2022-06-01 $116.02 $116.02 $116.02 $116.02 $115.75 0
2022-05-31 $116.02 $116.02 $116.02 $116.02 $115.75 0
2022-05-27 $117.46 $117.46 $116.02 $116.02 $115.75 25
2022-05-26 $118.78 $118.78 $118.78 $118.78 $118.50 35
2022-05-25 $112.71 $112.71 $112.71 $112.71 $112.45 34
2022-05-24 $112.77 $112.77 $112.77 $112.77 $112.50 9
2022-05-23 $117.81 $117.81 $117.81 $117.81 $117.53 0
2022-05-20 $117.81 $117.81 $117.81 $117.81 $117.53 225
2022-05-19 $116.03 $116.03 $116.03 $116.03 $115.76 40
2022-05-18 $118.60 $118.60 $118.52 $118.52 $118.24 340
2022-05-17 $113.93 $113.93 $113.93 $113.93 $113.66 0
2022-05-16 $113.93 $113.93 $113.93 $113.93 $113.66 0
2022-05-13 $112.39 $113.93 $112.39 $113.93 $113.66 40
2022-05-12 $110.73 $112.18 $110.38 $112.18 $111.92 1,099
2022-05-11 $114.24 $114.24 $114.24 $114.24 $113.97 1
2022-05-10 $114.17 $114.17 $114.17 $114.17 $113.90 10
2022-05-09 $115.73 $116.06 $115.73 $116.06 $115.79 86
2022-05-06 $117.89 $117.89 $117.89 $117.89 $117.62 6
2022-05-05 $121.37 $121.37 $121.37 $121.37 $121.09 0
2022-05-04 $118.54 $121.41 $118.54 $121.37 $121.09 315
2022-05-03 $121.33 $121.33 $121.33 $121.33 $121.05 231
2022-05-02 $114.58 $119.58 $114.58 $119.58 $119.29 105
2022-04-29 $118.23 $118.23 $118.23 $118.23 $117.95 0
2022-04-28 $118.23 $118.23 $118.23 $118.23 $117.95 1
2022-04-27 $117.63 $117.63 $117.63 $117.63 $117.35 0
2022-04-26 $121.10 $121.10 $121.10 $121.10 $120.81 5
2022-04-25 $129.74 $129.74 $129.74 $129.74 $129.43 15
2022-04-22 $129.74 $129.74 $129.74 $129.74 $129.43 0
2022-04-21 $129.74 $129.74 $129.74 $129.74 $129.43 0
2022-04-20 $129.74 $129.74 $129.74 $129.74 $129.44 15
2022-04-19 $127.03 $128.40 $127.03 $128.40 $128.10 146
2022-04-18 $126.25 $126.25 $126.25 $126.25 $125.96 0
2022-04-14 $126.25 $126.25 $126.25 $126.25 $125.96 0
2022-04-13 $126.25 $126.25 $126.25 $126.25 $125.96 2
2022-04-12 $127.84 $127.84 $127.84 $127.84 $127.54 0
2022-04-11 $128.08 $128.08 $127.84 $127.84 $127.54 57
2022-04-08 $132.95 $132.95 $131.63 $131.63 $131.32 200
2022-04-07 $134.94 $134.94 $134.94 $134.94 $134.63 0
2022-04-06 $137.01 $137.01 $134.94 $134.94 $134.63 60
2022-04-05 $144.99 $144.99 $144.95 $144.95 $144.61 154
2022-04-04 $145.73 $146.00 $145.73 $146.00 $145.66 120
2022-04-01 $148.90 $148.90 $146.43 $146.43 $146.09 7
2022-03-31 $152.50 $153.20 $152.50 $152.62 $152.26 203
2022-03-30 $150.09 $153.11 $150.09 $152.48 $152.12 1,576
2022-03-29 $147.89 $148.45 $147.12 $147.12 $146.78 53
2022-03-28 $130.44 $131.12 $129.58 $129.58 $129.28 852
2022-03-25 $131.01 $131.01 $131.01 $131.01 $130.70 202
2022-03-24 $131.71 $131.71 $131.01 $131.01 $130.70 202
2022-03-23 $130.43 $133.63 $130.43 $133.63 $133.32 203
2022-03-22 $128.13 $130.16 $128.13 $130.16 $129.85 21
2022-03-21 $127.47 $128.82 $127.47 $128.02 $127.72 17
2022-03-18 $123.63 $128.02 $123.63 $128.02 $127.72 17
2022-03-17 $121.99 $125.03 $121.99 $125.03 $124.53 26
2022-03-16 $114.53 $122.11 $114.53 $120.43 $119.95 386
2022-03-15 $116.88 $120.47 $116.05 $119.15 $118.68 501
2022-03-14 $117.86 $118.33 $114.07 $116.90 $116.44 594
2022-03-11 $118.11 $119.77 $118.11 $119.03 $118.56 46
2022-03-10 $122.90 $122.90 $122.90 $122.90 $122.41 42
2022-03-09 $118.30 $118.40 $114.35 $116.79 $116.33 602
2022-03-08 $118.47 $120.85 $112.98 $118.37 $117.90 1,144
2022-03-07 $144.00 $144.00 $124.49 $124.49 $124.00 2,316
2022-03-04 $143.97 $144.65 $143.93 $144.65 $144.08 526
2022-03-03 $145.28 $145.95 $144.37 $145.47 $144.90 1,351
2022-03-02 $145.31 $146.83 $144.75 $146.63 $146.05 2,001
2022-03-01 $144.41 $145.47 $143.65 $144.46 $143.89 1,500
2022-02-28 $142.27 $145.53 $142.27 $143.46 $142.89 1,409
2022-02-25 $141.08 $142.53 $141.08 $141.33 $140.77 602
2022-02-24 $135.44 $139.56 $134.94 $139.44 $138.89 1,000
2022-02-23 $139.75 $139.88 $138.58 $138.58 $138.04 887
2022-02-22 $147.53 $147.53 $137.94 $137.94 $137.40 115
2022-02-18 $142.35 $142.35 $142.35 $142.35 $141.79 777
2022-02-17 $145.08 $145.08 $144.72 $144.72 $144.15 405
2022-02-16 $145.37 $145.89 $145.37 $145.89 $145.31 200
2022-02-15 $145.05 $145.65 $144.82 $144.82 $144.25 591
2022-02-14 $149.53 $149.53 $143.30 $143.30 $142.73 114
2022-02-11 $146.03 $147.42 $146.03 $146.96 $146.38 112
2022-02-10 $145.32 $145.32 $145.32 $145.32 $144.74 4
2022-02-09 $146.00 $146.00 $145.98 $145.98 $145.40 73
2022-02-08 $143.02 $143.87 $143.02 $143.87 $143.30 235
2022-02-07 $141.22 $141.80 $140.97 $140.97 $140.41 995
2022-02-04 $141.34 $141.34 $141.09 $141.23 $140.67 671
2022-02-03 $142.48 $143.08 $142.02 $142.02 $141.46 297
2022-02-02 $143.55 $143.94 $141.31 $141.31 $140.75 126
2022-02-01 $142.67 $142.67 $141.81 $141.81 $141.25 107
2022-01-31 $137.97 $142.00 $137.97 $142.00 $141.44 206
2022-01-28 $134.73 $134.73 $134.73 $134.73 $134.20 880
2022-01-27 $135.94 $135.94 $135.94 $135.94 $135.40 40
2022-01-26 $140.35 $142.34 $139.22 $139.22 $138.67 210
2022-01-25 $134.43 $138.37 $134.43 $138.37 $137.82 125
2022-01-24 $137.86 $137.86 $137.86 $137.86 $137.32 0
2022-01-21 $143.21 $143.21 $137.83 $137.86 $137.32 408
2022-01-20 $141.48 $150.04 $141.48 $144.74 $144.17 250
2022-01-19 $146.00 $147.25 $146.00 $147.25 $146.67 31
2022-01-18 $138.93 $143.66 $138.93 $143.66 $143.09 353
2022-01-14 $139.01 $139.01 $137.77 $137.77 $137.23 446
2022-01-13 $137.06 $137.06 $135.12 $135.12 $134.59 175
2022-01-12 $135.73 $135.73 $135.73 $135.73 $135.19 100
2022-01-11 $126.80 $129.52 $126.80 $129.52 $129.01 305
2022-01-10 $124.00 $124.00 $124.00 $124.00 $123.51 100
2022-01-07 $124.55 $124.55 $124.55 $124.55 $124.06 0
2022-01-06 $124.07 $125.38 $123.78 $124.55 $124.06 950
2022-01-05 $144.75 $144.75 $144.75 $144.75 $144.18 0
2022-01-04 $144.75 $144.75 $144.75 $144.75 $144.18 430
2022-01-03 $144.75 $144.75 $144.75 $144.75 $144.18 10
2021-12-31 $131.60 $132.06 $131.56 $132.00 $131.48 350
2021-12-30 $131.67 $131.67 $131.67 $131.67 $131.15 75
2021-12-29 $129.24 $129.98 $129.16 $129.50 $128.99 141
2021-12-28 $116.48 $116.48 $116.48 $116.48 $116.02 25
2021-12-27 $113.90 $123.59 $113.90 $116.71 $116.25 78
2021-12-23 $128.60 $128.60 $128.60 $128.60 $128.09 13
2021-12-22 $126.98 $127.47 $126.98 $127.47 $126.97 147
2021-12-21 $126.21 $126.21 $126.21 $126.21 $125.71 100
2021-12-20 $123.73 $124.16 $123.73 $124.16 $123.67 30
2021-12-17 $126.18 $126.18 $126.18 $126.18 $125.68 10
2021-12-16 $129.24 $129.24 $129.24 $129.24 $128.52 0
2021-12-15 $129.14 $129.24 $129.14 $129.24 $128.52 105
2021-12-14 $130.00 $130.00 $126.85 $126.85 $126.15 301
2021-12-13 $131.80 $131.80 $129.39 $130.01 $129.28 258
2021-12-10 $131.82 $131.82 $131.80 $131.80 $131.07 115
2021-12-09 $131.94 $131.94 $131.94 $131.94 $131.21 7
2021-12-08 $134.69 $134.69 $134.69 $134.69 $133.94 15
2021-12-07 $136.59 $137.43 $135.72 $135.72 $134.97 255
2021-12-06 $130.73 $134.69 $129.70 $133.55 $132.81 247
2021-12-03 $132.51 $132.51 $127.39 $129.37 $128.65 180
2021-12-02 $131.24 $131.57 $131.24 $131.57 $130.84 100
2021-12-01 $130.55 $130.55 $125.83 $125.83 $125.13 387
2021-11-30 $134.09 $134.09 $131.22 $131.22 $130.49 214
2021-11-29 $145.44 $145.44 $134.96 $135.00 $134.25 33
2021-11-26 $136.40 $136.40 $136.40 $136.40 $135.64 100
2021-11-24 $137.62 $138.13 $136.98 $137.56 $136.80 395
2021-11-23 $137.89 $137.89 $137.89 $137.89 $137.12 1
2021-11-22 $141.30 $142.35 $140.27 $140.27 $139.49 92
2021-11-19 $134.76 $143.38 $134.76 $143.16 $142.36 362
2021-11-18 $144.36 $144.36 $142.81 $142.81 $142.01 96
2021-11-17 $137.37 $145.31 $137.37 $145.31 $144.50 31
2021-11-16 $144.87 $145.31 $144.87 $145.31 $144.50 120
2021-11-15 $140.50 $148.64 $140.50 $147.17 $146.35 21
2021-11-12 $140.51 $140.51 $140.51 $140.51 $139.73 30
2021-11-11 $144.80 $144.80 $144.08 $144.08 $143.28 124
2021-11-10 $149.05 $149.05 $146.03 $146.26 $145.45 79
2021-11-09 $151.96 $151.96 $151.62 $151.62 $150.78 43
2021-11-08 $149.89 $149.89 $149.89 $149.89 $149.06 100
2021-11-05 $151.42 $151.49 $148.92 $148.92 $148.09 46
2021-11-04 $144.93 $150.41 $144.93 $149.94 $149.11 194
2021-11-03 $143.52 $145.26 $140.69 $145.26 $144.45 180
2021-11-02 $151.19 $151.19 $144.26 $144.67 $143.87 145
2021-11-01 $160.05 $160.05 $150.21 $150.80 $149.96 786
2021-10-29 $159.35 $159.35 $159.35 $159.35 $158.46 100
2021-10-28 $157.57 $157.57 $157.57 $157.57 $156.69 0
2021-10-27 $159.00 $159.30 $157.57 $157.57 $156.69 117
2021-10-26 $164.09 $164.09 $160.16 $160.16 $159.27 105
2021-10-25 $160.45 $160.45 $160.45 $160.45 $159.56 0
2021-10-22 $161.06 $162.24 $160.45 $160.45 $159.56 301
2021-10-21 $158.90 $158.90 $158.81 $158.81 $157.93 123
2021-10-20 $159.29 $160.22 $159.29 $159.96 $159.07 300
2021-10-19 $158.94 $159.24 $158.94 $159.24 $158.36 7
2021-10-18 $156.20 $157.79 $156.20 $157.79 $156.91 22
2021-10-15 $156.86 $157.11 $156.86 $157.11 $156.24 101
2021-10-14 $158.21 $158.21 $158.21 $158.21 $157.33 40
2021-10-13 $158.61 $158.61 $158.61 $158.61 $157.73 10
2021-10-12 $154.44 $154.44 $154.44 $154.44 $153.58 0
2021-10-11 $154.44 $154.44 $154.44 $154.44 $153.58 13
2021-10-08 $158.26 $158.26 $156.34 $156.34 $155.47 11
2021-10-07 $152.06 $152.06 $152.06 $152.06 $151.22 0
2021-10-06 $150.00 $152.06 $150.00 $152.06 $151.22 61
2021-10-05 $152.87 $154.63 $152.42 $154.40 $153.54 54
2021-10-04 $157.89 $157.89 $155.07 $155.07 $154.21 24
2021-10-01 $157.99 $160.75 $157.99 $160.75 $159.86 201
2021-09-30 $162.98 $163.99 $162.98 $163.27 $162.36 500
2021-09-29 $158.53 $160.46 $158.53 $160.46 $159.57 201
2021-09-28 $164.15 $164.87 $163.89 $164.54 $163.63 229
2021-09-27 $159.69 $164.06 $159.69 $164.06 $163.15 434
2021-09-24 $159.69 $159.69 $159.69 $159.69 $158.81 1
2021-09-23 $155.33 $180.00 $155.33 $158.45 $157.57 2,105
2021-09-22 $149.07 $154.65 $149.07 $154.07 $153.21 80
2021-09-21 $151.07 $151.07 $151.07 $151.07 $150.23 6
2021-09-20 $147.95 $147.95 $147.95 $147.95 $147.13 50
2021-09-17 $153.61 $153.61 $151.25 $151.25 $150.41 25
2021-09-16 $155.80 $155.80 $154.83 $154.83 $153.76 86
2021-09-15 $157.27 $157.27 $157.27 $157.27 $156.18 50
2021-09-14 $155.68 $155.68 $155.68 $155.68 $154.60 7
2021-09-13 $158.28 $158.28 $158.28 $158.28 $157.18 8
2021-09-10 $163.43 $163.43 $160.49 $160.49 $159.38 151,288
2021-09-09 $161.38 $162.68 $161.38 $162.68 $161.56 30
2021-09-08 $160.82 $161.56 $159.38 $161.56 $160.44 57
2021-09-07 $165.34 $165.34 $161.21 $161.21 $160.09 37
2021-09-03 $168.50 $168.50 $167.20 $167.20 $166.04 7
2021-09-02 $167.33 $167.49 $142.25 $167.49 $166.33 42
2021-09-01 $167.50 $169.73 $167.48 $167.48 $166.32 33
2021-08-31 $168.14 $168.66 $166.00 $166.00 $164.85 3,412
2021-08-30 $167.00 $167.00 $160.00 $160.00 $158.89 477
2021-08-27 $161.31 $163.31 $161.31 $163.31 $162.17 85
2021-08-26 $160.86 $161.74 $160.45 $160.45 $159.34 16
2021-08-25 $160.05 $161.05 $160.05 $160.48 $159.37 47
2021-08-24 $159.32 $159.32 $159.32 $159.32 $158.21 8
2021-08-23 $156.34 $157.23 $156.34 $157.23 $156.14 117
2021-08-20 $150.00 $152.60 $150.00 $152.60 $151.54 908
2021-08-19 $148.00 $149.11 $148.00 $149.09 $148.06 44
2021-08-18 $142.00 $142.00 $142.00 $142.00 $141.02 0
2021-08-17 $147.63 $147.63 $142.00 $142.00 $141.02 272
2021-08-16 $149.83 $149.83 $149.83 $149.83 $148.79 5
2021-08-13 $142.00 $150.25 $142.00 $150.25 $149.21 71
2021-08-12 $149.50 $149.50 $149.50 $149.50 $148.47 10
2021-08-11 $148.66 $148.66 $148.66 $148.66 $147.63 7
2021-08-10 $150.11 $150.11 $148.00 $148.00 $146.98 10
2021-08-09 $147.80 $151.60 $147.49 $148.87 $147.84 260
2021-08-06 $147.10 $147.10 $147.10 $147.10 $146.08 11
2021-08-05 $148.89 $148.89 $142.01 $142.01 $141.02 36
2021-08-04 $150.75 $151.00 $149.16 $149.16 $148.13 33
2021-08-03 $152.00 $152.00 $152.00 $152.00 $150.95 10
2021-08-02 $154.00 $154.50 $145.00 $145.00 $143.99 205
2021-07-30 $157.74 $157.74 $155.35 $155.35 $154.27 32
2021-07-29 $153.83 $157.50 $153.83 $157.50 $156.41 442
2021-07-28 $152.92 $153.34 $152.92 $153.34 $152.28 141
2021-07-27 $155.00 $155.00 $152.56 $152.56 $151.50 38
2021-07-26 $151.22 $152.00 $151.22 $151.77 $150.72 115
2021-07-23 $152.00 $154.12 $152.00 $154.12 $153.05 192
2021-07-22 $149.04 $150.18 $148.51 $149.69 $148.65 227
2021-07-21 $141.86 $145.65 $141.86 $145.65 $144.64 157
2021-07-20 $142.00 $142.00 $141.92 $142.00 $141.02 63
2021-07-19 $132.65 $134.82 $132.65 $134.80 $133.86 31
2021-07-16 $139.20 $139.20 $139.20 $139.20 $138.23 1,476
2021-07-15 $138.34 $138.34 $137.07 $137.07 $136.12 40
2021-07-14 $142.45 $142.45 $142.45 $142.45 $141.46 1
2021-07-13 $141.45 $141.45 $140.03 $140.03 $139.06 93
2021-07-12 $144.08 $144.08 $142.75 $142.86 $141.87 41
2021-07-09 $144.84 $144.84 $143.59 $144.07 $143.08 38
2021-07-08 $124.40 $145.88 $124.40 $145.69 $144.68 170
2021-07-07 $146.79 $146.79 $146.79 $146.79 $145.77 0
2021-07-06 $151.03 $151.03 $144.43 $146.79 $145.77 203
2021-07-02 $150.47 $151.39 $150.47 $151.39 $150.34 102
2021-07-01 $145.00 $151.55 $145.00 $145.00 $143.99 120
2021-06-30 $147.31 $148.16 $147.31 $147.50 $146.48 226
2021-06-29 $143.69 $147.50 $143.34 $147.40 $146.38 407
2021-06-28 $140.22 $140.94 $139.62 $140.94 $139.96 904
2021-06-25 $144.04 $144.04 $139.79 $140.79 $139.81 343
2021-06-24 $144.01 $144.01 $142.71 $143.11 $142.12 134
2021-06-23 $144.12 $145.06 $143.89 $145.06 $144.05 138
2021-06-22 $142.24 $142.24 $142.02 $142.02 $141.03 30
2021-06-21 $143.13 $143.13 $141.97 $141.97 $140.98 162
2021-06-18 $145.92 $154.00 $140.00 $140.00 $138.83 396
2021-06-17 $143.30 $146.81 $143.30 $146.27 $145.05 221
2021-06-16 $144.57 $145.73 $143.16 $143.32 $142.12 916
2021-06-15 $148.18 $148.74 $143.99 $143.99 $142.78 220
2021-06-14 $146.98 $147.65 $142.69 $145.93 $144.71 270
2021-06-11 $149.97 $150.41 $143.91 $144.60 $143.38 144,444
2021-06-10 $148.11 $149.88 $145.40 $149.67 $148.41 425
2021-06-09 $146.94 $148.62 $146.40 $147.42 $146.18 1,719
2021-06-08 $143.99 $143.99 $142.44 $142.44 $141.25 2,000
2021-06-07 $143.99 $143.99 $143.99 $143.99 $142.78 50
2021-06-04 $143.42 $143.42 $143.42 $143.42 $142.21 35
2021-06-03 $143.83 $143.99 $141.94 $143.53 $142.32 254
2021-06-02 $148.00 $148.00 $143.69 $144.20 $142.99 322
2021-06-01 $141.60 $150.63 $141.60 $147.83 $146.59 583
2021-05-28 $148.08 $149.04 $147.51 $148.41 $147.17 917
2021-05-27 $145.77 $145.77 $145.77 $145.77 $144.54 8,485
2021-05-26 $145.77 $145.77 $145.77 $145.77 $144.54 1
2021-05-25 $150.00 $150.00 $150.00 $150.00 $148.74 0
2021-05-24 $128.51 $151.50 $128.51 $150.00 $148.74 220
2021-05-21 $153.02 $153.02 $153.02 $153.02 $151.74 200
2021-05-20 $152.31 $152.31 $152.31 $152.31 $151.03 34
2021-05-19 $153.71 $153.71 $153.01 $153.01 $151.73 202
2021-05-18 $154.22 $154.22 $152.93 $153.71 $152.42 376
2021-05-17 $151.00 $152.52 $150.00 $152.52 $151.24 150
2021-05-14 $151.12 $151.12 $151.12 $151.12 $149.85 2
2021-05-13 $144.56 $147.31 $144.19 $146.43 $145.20 224
2021-05-12 $139.82 $140.32 $139.82 $140.32 $139.14 23
2021-05-11 $139.85 $139.85 $139.85 $139.85 $138.68 110
2021-05-10 $142.28 $142.29 $141.40 $141.40 $140.21 16
2021-05-07 $146.39 $146.39 $146.39 $146.39 $145.16 200
2021-05-06 $146.34 $146.34 $143.55 $143.55 $142.34 53
2021-05-05 $146.00 $146.03 $145.66 $145.82 $144.60 313
2021-05-04 $150.33 $150.33 $144.78 $144.78 $143.57 31
2021-05-03 $151.42 $151.42 $145.97 $147.91 $146.66 482
2021-04-30 $146.65 $146.65 $146.65 $146.65 $145.42 0
2021-04-29 $151.72 $151.72 $146.65 $146.65 $145.42 251
2021-04-28 $150.50 $152.00 $150.50 $152.00 $150.72 71
2021-04-27 $143.46 $152.00 $143.46 $150.48 $149.22 138
2021-04-26 $144.31 $144.31 $143.27 $143.27 $142.07 68
2021-04-23 $142.09 $142.09 $142.09 $142.09 $140.90 0
2021-04-22 $142.09 $142.09 $142.09 $142.09 $140.90 100
2021-04-21 $140.84 $141.43 $139.60 $141.43 $140.24 595
2021-04-20 $139.55 $139.55 $139.55 $139.55 $138.38 15
2021-04-19 $143.04 $143.04 $140.58 $140.58 $139.40 22
2021-04-16 $144.91 $144.91 $144.04 $144.04 $142.83 23
2021-04-15 $144.16 $144.33 $143.43 $143.43 $142.22 30
2021-04-14 $140.63 $140.63 $140.63 $140.63 $139.45 0
2021-04-13 $138.49 $140.63 $138.49 $140.63 $139.45 451
2021-04-12 $140.00 $140.00 $138.97 $139.05 $137.88 110
2021-04-09 $138.89 $140.02 $138.89 $139.47 $138.30 185
2021-04-08 $135.37 $138.00 $135.37 $138.00 $136.84 61
2021-04-07 $138.53 $138.53 $135.98 $137.06 $135.91 124
2021-04-06 $139.66 $139.93 $137.40 $137.40 $136.24 277
2021-04-05 $140.44 $140.44 $138.86 $139.40 $138.23 308
2021-04-01 $131.00 $135.00 $131.00 $135.00 $133.87 116
2021-03-31 $127.00 $127.00 $127.00 $127.00 $125.93 0
2021-03-30 $127.00 $127.00 $127.00 $127.00 $125.93 0
2021-03-29 $132.45 $132.45 $127.00 $127.00 $125.93 11
2021-03-26 $132.54 $132.67 $132.54 $132.67 $131.56 219
2021-03-25 $130.43 $130.43 $130.43 $130.43 $129.34 0
2021-03-24 $130.43 $130.43 $130.43 $130.43 $129.34 15
2021-03-23 $134.24 $134.24 $134.24 $134.24 $133.12 0
2021-03-22 $136.30 $136.30 $134.24 $134.24 $133.12 30
2021-03-19 $136.40 $136.40 $136.40 $136.40 $135.25 6
2021-03-18 $140.06 $140.06 $140.06 $140.06 $138.88 0
2021-03-17 $140.06 $140.06 $140.06 $140.06 $138.68 10
2021-03-16 $140.06 $140.06 $140.06 $140.06 $138.68 150
2021-03-15 $139.96 $139.96 $139.96 $139.96 $138.58 119
2021-03-12 $139.05 $139.05 $139.05 $139.05 $137.68 216
2021-03-11 $137.00 $137.00 $137.00 $137.00 $135.65 16
2021-03-10 $140.00 $140.00 $137.00 $137.00 $135.65 2,683
2021-03-09 $132.28 $132.28 $132.28 $132.28 $130.97 29
2021-03-08 $132.28 $132.28 $132.28 $132.28 $130.97 55
2021-03-05 $132.28 $132.28 $132.28 $132.28 $130.97 251
2021-03-04 $134.45 $134.45 $134.45 $134.45 $133.12 13
2021-03-03 $134.45 $134.45 $134.45 $134.45 $133.12 50
2021-03-02 $136.50 $136.50 $134.45 $134.45 $133.12 519
2021-03-01 $134.20 $136.18 $132.95 $135.99 $134.64 880
2021-02-26 $159.94 $159.94 $159.94 $159.94 $158.36 44
2021-02-25 $159.94 $159.94 $159.94 $159.94 $158.36 4
2021-02-24 $159.94 $159.94 $159.94 $159.94 $158.36 0
2021-02-23 $159.94 $159.94 $159.94 $159.94 $158.36 4
2021-02-22 $159.94 $159.94 $159.94 $159.94 $158.36 99
2021-02-19 $159.94 $159.94 $159.94 $159.94 $158.36 133
2021-02-18 $160.01 $160.01 $160.01 $160.01 $158.43 5
2021-02-17 $168.69 $168.69 $168.69 $168.69 $167.02 533
2021-02-16 $167.17 $168.69 $167.17 $168.69 $167.02 533
2021-02-12 $168.97 $168.97 $168.97 $168.97 $167.31 6
2021-02-11 $168.97 $168.97 $168.97 $168.97 $167.31 0
2021-02-10 $168.97 $168.97 $168.97 $168.97 $167.31 289
2021-02-09 $168.97 $168.97 $168.97 $168.97 $167.31 0
2021-02-08 $168.97 $168.97 $168.97 $168.97 $167.31 289
2021-02-05 $160.48 $160.48 $160.48 $160.48 $158.89 0
2021-02-04 $160.48 $160.48 $160.48 $160.48 $158.89 16
2021-02-03 $160.48 $160.48 $160.48 $160.48 $158.89 1
2021-02-02 $160.48 $160.48 $160.48 $160.48 $158.89 28
2021-02-01 $160.48 $160.48 $160.48 $160.48 $158.89 84
2021-01-29 $160.48 $160.48 $160.48 $160.48 $158.89 108
2021-01-28 $160.48 $160.48 $160.48 $160.48 $158.89 188
2021-01-27 $158.03 $158.03 $156.89 $156.89 $155.34 231
2021-01-26 $160.02 $160.02 $160.02 $160.02 $158.44 12
2021-01-25 $160.02 $160.02 $160.02 $160.02 $158.44 102
2021-01-22 $165.58 $165.58 $165.58 $165.58 $163.94 5
2021-01-21 $165.58 $165.58 $165.58 $165.58 $163.94 204
2021-01-20 $163.20 $163.20 $163.20 $163.20 $161.59 83
2021-01-19 $163.20 $163.20 $163.20 $163.20 $161.59 30
2021-01-15 $163.20 $163.20 $163.20 $163.20 $161.59 612
2021-01-14 $167.64 $167.64 $167.64 $167.64 $165.98 121
2021-01-13 $167.64 $167.64 $167.64 $167.64 $165.98 330
2021-01-12 $170.43 $170.43 $170.43 $170.43 $168.75 40
2021-01-11 $169.98 $170.43 $169.31 $170.43 $168.75 627
2021-01-08 $175.78 $175.78 $175.78 $175.78 $174.04 295
2021-01-07 $175.78 $175.78 $175.78 $175.78 $174.04 27
2021-01-06 $175.78 $175.78 $175.78 $175.78 $174.04 74
2021-01-05 $175.78 $175.78 $175.78 $175.78 $174.04 52
2021-01-04 $175.78 $175.78 $175.78 $175.78 $174.04 58
2020-12-31 $175.78 $175.78 $175.78 $175.78 $174.04 3
2020-12-30 $175.78 $175.78 $175.78 $175.78 $174.04 50
2020-12-29 $175.78 $175.78 $175.78 $175.78 $174.04 186
2020-12-28 $175.78 $175.78 $175.78 $175.78 $174.04 0
2020-12-24 $175.00 $175.78 $175.00 $175.78 $174.04 200
2020-12-23 $173.91 $173.91 $173.91 $173.91 $172.19 336
2020-12-22 $167.81 $174.70 $167.81 $174.20 $172.48 3,276
2020-12-21 $167.99 $167.99 $167.99 $167.99 $166.33 0
2020-12-18 $167.99 $167.99 $167.99 $167.99 $166.33 555
2020-12-17 $167.99 $167.99 $167.99 $167.99 $166.15 107
2020-12-16 $169.74 $169.74 $169.74 $169.74 $167.88 304
2020-12-15 $169.74 $169.74 $169.74 $169.74 $167.88 304
2020-12-14 $167.83 $167.83 $167.70 $167.70 $165.87 281
2020-12-11 $160.49 $160.49 $160.49 $160.49 $158.73 62,457
2020-12-10 $160.49 $160.49 $160.49 $160.49 $158.73 100
2020-12-09 $157.29 $157.29 $157.29 $157.29 $155.57 381
2020-12-08 $161.80 $161.80 $161.80 $161.80 $160.03 306
2020-12-07 $168.41 $168.41 $168.41 $168.41 $166.56 214
2020-12-04 $168.69 $168.69 $168.69 $168.69 $166.84 26
2020-12-03 $168.69 $168.69 $168.69 $168.69 $166.84 0
2020-12-02 $168.69 $168.69 $168.69 $168.69 $166.84 17
2020-12-01 $168.69 $168.69 $168.69 $168.69 $166.84 40
2020-11-30 $168.69 $168.69 $168.69 $168.69 $166.84 519
2020-11-27 $162.20 $162.20 $162.20 $162.20 $160.42 25
2020-11-25 $162.20 $162.20 $162.20 $162.20 $160.42 10
2020-11-24 $162.20 $162.20 $162.20 $162.20 $160.42 31
2020-11-23 $162.20 $162.20 $162.20 $162.20 $160.42 84
2020-11-20 $162.20 $162.20 $162.20 $162.20 $160.42 30
2020-11-19 $162.20 $162.20 $162.20 $162.20 $160.42 67
2020-11-18 $162.20 $162.20 $162.20 $162.20 $160.42 5
2020-11-17 $162.20 $162.20 $162.20 $162.20 $160.42 11
2020-11-16 $162.02 $162.80 $162.00 $162.20 $160.42 2,036
2020-11-13 $161.85 $161.85 $161.85 $161.85 $160.08 319
2020-11-12 $161.85 $161.85 $161.85 $161.85 $160.08 342
2020-11-11 $166.97 $166.97 $166.97 $166.97 $165.14 8
2020-11-10 $166.97 $166.97 $166.97 $166.97 $165.14 40
2020-11-09 $182.75 $182.75 $166.97 $166.97 $165.14 852
2020-11-06 $186.61 $186.62 $186.61 $186.62 $184.58 1,021
2020-11-05 $185.90 $185.90 $185.90 $185.90 $183.86 122
2020-11-04 $183.50 $183.50 $183.50 $183.50 $181.49 48
2020-11-03 $183.50 $183.50 $183.50 $183.50 $181.49 1,128
2020-11-02 $173.13 $173.13 $173.13 $173.13 $171.23 23
2020-10-30 $173.13 $173.13 $173.13 $173.13 $171.23 6
2020-10-29 $173.13 $173.13 $173.13 $173.13 $171.23 12
2020-10-28 $173.13 $173.13 $173.13 $173.13 $171.23 51
2020-10-27 $173.13 $173.13 $173.13 $173.13 $171.23 15
2020-10-26 $173.13 $173.13 $173.13 $173.13 $171.23 10
2020-10-23 $173.13 $173.13 $173.13 $173.13 $171.23 24
2020-10-22 $173.13 $173.13 $173.13 $173.13 $171.23 22
2020-10-21 $173.13 $173.13 $173.13 $173.13 $171.23 202
2020-10-20 $169.31 $169.31 $169.31 $169.31 $167.45 6
2020-10-19 $169.31 $169.31 $169.31 $169.31 $167.45 17
2020-10-16 $169.31 $169.31 $169.31 $169.31 $167.45 50
2020-10-15 $169.31 $169.31 $169.31 $169.31 $167.45 56
2020-10-14 $169.31 $169.31 $169.31 $169.31 $167.45 17
2020-10-13 $169.31 $169.31 $169.31 $169.31 $167.45 258
2020-10-12 $168.78 $168.78 $168.78 $168.78 $166.93 0
2020-10-09 $168.78 $168.78 $168.78 $168.78 $166.93 106
2020-10-08 $142.13 $142.13 $142.13 $142.13 $140.58 100
2020-10-07 $142.13 $142.13 $142.13 $142.13 $140.58 1
2020-10-06 $142.13 $142.13 $142.13 $142.13 $140.58 72
2020-10-05 $142.13 $142.13 $142.13 $142.13 $140.58 0
2020-10-02 $142.13 $142.13 $142.13 $142.13 $140.58 83
2020-10-01 $142.13 $142.13 $142.13 $142.13 $140.58 14
2020-09-30 $142.13 $142.13 $142.13 $142.13 $140.58 0
2020-09-29 $142.13 $142.13 $142.13 $142.13 $140.58 0
2020-09-28 $142.13 $142.13 $142.13 $142.13 $140.58 23
2020-09-25 $142.13 $142.13 $142.13 $142.13 $140.58 32
2020-09-24 $142.13 $142.13 $142.13 $142.13 $140.58 100
2020-09-23 $139.15 $139.15 $139.15 $139.15 $137.62 4
2020-09-22 $139.15 $139.15 $139.15 $139.15 $137.62 50
2020-09-21 $139.10 $139.15 $139.10 $139.15 $137.62 208
2020-09-18 $141.09 $141.09 $141.09 $141.09 $139.55 234
2020-09-17 $141.09 $141.09 $141.09 $141.09 $139.37 102
2020-09-16 $141.09 $141.09 $141.09 $141.09 $139.37 282
2020-09-15 $128.31 $128.31 $128.31 $128.31 $126.74 50
2020-09-14 $128.31 $128.31 $128.31 $128.31 $126.74 12
2020-09-11 $128.31 $128.31 $128.31 $128.31 $126.74 105
2020-09-10 $128.31 $128.31 $128.31 $128.31 $126.74 4
2020-09-09 $128.31 $128.31 $128.31 $128.31 $126.74 238
2020-09-08 $125.00 $125.00 $124.55 $124.59 $123.07 473
2020-09-04 $136.09 $136.09 $136.09 $136.09 $134.42 87
2020-09-03 $136.09 $136.09 $136.09 $136.09 $134.42 17
2020-09-02 $136.09 $136.09 $136.09 $136.09 $134.42 75
2020-09-01 $136.09 $136.09 $136.09 $136.09 $134.42 54
2020-08-31 $136.09 $136.09 $136.09 $136.09 $134.42 126
2020-08-28 $134.66 $134.66 $134.66 $134.66 $133.02 32
2020-08-27 $135.74 $135.74 $134.66 $134.66 $133.02 316
2020-08-26 $141.14 $141.14 $141.14 $141.14 $139.42 25
2020-08-25 $141.14 $141.14 $141.14 $141.14 $139.42 10
2020-08-24 $141.14 $141.14 $141.14 $141.14 $139.42 20
2020-08-21 $141.14 $141.14 $141.14 $141.14 $139.42 170
2020-08-20 $141.14 $141.14 $141.14 $141.14 $139.42 6
2020-08-19 $141.14 $141.14 $141.14 $141.14 $139.42 43
2020-08-18 $141.14 $141.14 $141.14 $141.14 $139.42 120
2020-08-17 $141.28 $141.28 $141.14 $141.14 $139.42 555
2020-08-14 $134.77 $134.77 $134.77 $134.77 $133.12 100
2020-08-13 $138.29 $138.29 $138.29 $138.29 $136.60 13
2020-08-12 $138.29 $138.29 $138.29 $138.29 $136.60 35
2020-08-11 $138.29 $138.29 $138.29 $138.29 $136.60 1,342
2020-08-10 $139.80 $139.80 $139.80 $139.80 $138.10 116
2020-08-07 $139.80 $139.80 $139.80 $139.80 $138.10 6
2020-08-06 $139.80 $139.80 $139.80 $139.80 $138.10 335
2020-08-05 $118.07 $118.07 $118.07 $118.07 $116.63 39
2020-08-04 $118.07 $118.07 $118.07 $118.07 $116.63 1
2020-08-03 $118.07 $118.07 $118.07 $118.07 $116.63 0
2020-07-31 $118.07 $118.07 $118.07 $118.07 $116.63 7
2020-07-30 $118.07 $118.07 $118.07 $118.07 $116.63 2
2020-07-29 $118.07 $118.07 $118.07 $118.07 $116.63 18
2020-07-28 $118.07 $118.07 $118.07 $118.07 $116.63 0
2020-07-27 $118.07 $118.07 $118.07 $118.07 $116.63 34
2020-07-24 $118.07 $118.07 $118.07 $118.07 $116.63 5
2020-07-23 $118.07 $118.07 $118.07 $118.07 $116.63 24
2020-07-22 $118.07 $118.07 $118.07 $118.07 $116.63 1
2020-07-21 $118.07 $118.07 $118.07 $118.07 $116.63 50
2020-07-20 $118.07 $118.07 $118.07 $118.07 $116.63 166
2020-07-17 $118.07 $118.07 $118.07 $118.07 $116.63 100
2020-07-16 $116.01 $116.01 $116.01 $116.01 $114.59 111
2020-07-15 $116.01 $116.01 $116.01 $116.01 $114.59 2
2020-07-14 $116.01 $116.01 $116.01 $116.01 $114.59 201
2020-07-13 $121.01 $121.01 $121.01 $121.01 $119.53 3
2020-07-10 $121.01 $121.01 $121.01 $121.01 $119.53 77
2020-07-09 $121.01 $121.01 $121.01 $121.01 $119.53 112
2020-07-08 $120.48 $120.48 $120.48 $120.48 $119.01 0
2020-07-07 $120.48 $120.48 $120.48 $120.48 $119.01 750
2020-07-06 $120.48 $120.48 $120.48 $120.48 $119.01 157
2020-07-02 $118.30 $118.30 $118.30 $118.30 $116.86 1,500
2020-07-01 $116.73 $116.73 $116.73 $116.73 $115.31 0
2020-06-30 $116.73 $116.73 $116.73 $116.73 $115.31 100
2020-06-29 $113.82 $113.82 $113.82 $113.82 $112.43 116
2020-06-26 $122.53 $122.53 $122.53 $122.53 $121.03 0
2020-06-25 $122.53 $122.53 $122.53 $122.53 $121.03 0
2020-06-24 $122.53 $122.53 $122.53 $122.53 $121.03 17
2020-06-23 $122.53 $122.53 $122.53 $122.53 $121.03 112
2020-06-22 $102.94 $102.94 $102.94 $102.94 $101.68 0
2020-06-19 $102.94 $102.94 $102.94 $102.94 $101.68 97
2020-06-18 $94.64 $94.64 $94.64 $94.64 $93.48 1
2020-06-17 $102.94 $102.94 $102.94 $102.94 $101.50 0
2020-06-16 $102.94 $102.94 $102.94 $102.94 $101.50 45
2020-06-15 $102.94 $102.94 $102.94 $102.94 $101.50 80
2020-06-12 $102.94 $102.94 $102.94 $102.94 $101.50 0
2020-06-11 $102.94 $102.94 $102.94 $102.94 $101.50 50
2020-06-10 $102.94 $102.94 $102.94 $102.94 $101.50 5
2020-06-09 $102.94 $102.94 $102.94 $102.94 $101.50 0
2020-06-08 $102.94 $102.94 $102.94 $102.94 $101.50 200
2020-06-05 $94.81 $94.81 $94.81 $94.81 $93.48 0
2020-06-04 $94.81 $94.81 $94.81 $94.81 $93.48 25
2020-06-03 $94.81 $94.81 $94.81 $94.81 $93.48 827
2020-06-02 $95.20 $95.20 $95.20 $95.20 $93.87 3,005
2020-06-01 $95.11 $95.11 $95.11 $95.11 $93.78 3
2020-05-29 $95.11 $95.11 $95.11 $95.11 $93.78 50
2020-05-28 $95.11 $95.11 $95.11 $95.11 $93.78 67
2020-05-27 $95.11 $95.11 $95.11 $95.11 $93.78 20
2020-05-26 $95.11 $95.11 $95.11 $95.11 $93.78 55
2020-05-22 $95.11 $95.11 $95.11 $95.11 $93.78 170
2020-05-21 $93.99 $93.99 $93.99 $93.99 $92.67 0
2020-05-20 $93.99 $93.99 $93.99 $93.99 $92.67 10
2020-05-19 $93.99 $93.99 $93.99 $93.99 $92.67 0
2020-05-18 $93.99 $93.99 $93.99 $93.99 $92.67 0
2020-05-15 $93.99 $93.99 $93.99 $93.99 $92.67 16
2020-05-14 $93.99 $93.99 $93.99 $93.99 $92.67 1
2020-05-13 $93.99 $93.99 $93.99 $93.99 $92.67 0
2020-05-12 $93.99 $93.99 $93.99 $93.99 $92.67 34
2020-05-11 $93.99 $93.99 $93.99 $93.99 $92.67 0
2020-05-08 $93.99 $93.99 $93.99 $93.99 $92.67 3
2020-05-07 $93.99 $93.99 $93.99 $93.99 $92.67 21
2020-05-06 $93.99 $93.99 $93.99 $93.99 $92.67 100
2020-05-05 $88.02 $88.02 $88.02 $88.02 $86.79 55
2020-05-04 $88.02 $88.02 $88.02 $88.02 $86.79 11
2020-05-01 $88.02 $88.02 $88.02 $88.02 $86.79 51
2020-04-30 $88.02 $88.02 $88.02 $88.02 $86.79 91
2020-04-29 $88.02 $88.02 $88.02 $88.02 $86.79 5
2020-04-28 $88.02 $88.02 $88.02 $88.02 $86.79 0
2020-04-27 $88.02 $88.02 $88.02 $88.02 $86.79 4
2020-04-24 $88.02 $88.02 $88.02 $88.02 $86.79 77
2020-04-23 $88.02 $88.02 $88.02 $88.02 $86.79 200
2020-04-22 $88.02 $88.02 $88.02 $88.02 $86.79 8
2020-04-21 $88.02 $88.02 $88.02 $88.02 $86.79 0
2020-04-20 $86.01 $88.02 $86.01 $88.02 $86.79 678
2020-04-17 $83.47 $83.47 $83.47 $83.47 $82.30 0
2020-04-16 $83.47 $83.47 $83.47 $83.47 $82.30 46
2020-04-15 $83.47 $83.47 $83.47 $83.47 $82.30 0
2020-04-14 $83.47 $83.47 $83.47 $83.47 $82.30 81
2020-04-13 $83.08 $83.47 $83.08 $83.47 $82.30 292
2020-04-09 $75.88 $75.88 $75.88 $75.88 $74.82 0
2020-04-08 $75.88 $75.88 $75.88 $75.88 $74.82 410
2020-04-07 $70.39 $70.39 $70.39 $70.39 $69.40 50
2020-04-06 $70.39 $70.39 $70.39 $70.39 $69.40 10
2020-04-03 $72.00 $72.00 $70.39 $70.39 $69.40 300
2020-04-02 $66.52 $66.52 $66.52 $66.52 $65.59 17
2020-04-01 $66.52 $66.52 $66.52 $66.52 $65.59 0
2020-03-31 $66.52 $66.52 $66.52 $66.52 $65.59 15
2020-03-30 $66.52 $66.52 $66.52 $66.52 $65.59 299
2020-03-27 $70.69 $70.69 $70.69 $70.69 $69.70 0
2020-03-26 $70.69 $70.69 $70.69 $70.69 $69.70 52
2020-03-25 $70.69 $70.69 $70.69 $70.69 $69.70 172
2020-03-24 $67.95 $67.95 $67.95 $67.95 $67.00 185
2020-03-23 $65.17 $65.17 $65.17 $65.17 $64.26 312
2020-03-20 $69.11 $69.11 $69.11 $69.11 $68.14 0
2020-03-19 $68.93 $68.93 $68.93 $68.93 $67.97 73
2020-03-18 $69.11 $69.11 $69.11 $69.11 $67.98 125
2020-03-17 $69.11 $69.11 $69.11 $69.11 $67.98 2
2020-03-16 $69.11 $69.11 $69.11 $69.11 $67.98 25
2020-03-13 $69.11 $69.11 $69.11 $69.11 $67.98 0
2020-03-12 $69.11 $69.11 $69.11 $69.11 $67.98 2
2020-03-11 $69.11 $69.11 $69.11 $69.11 $67.98 3
2020-03-10 $69.30 $69.30 $69.11 $69.11 $67.98 1,000
2020-03-09 $79.60 $79.60 $79.60 $79.60 $78.30 2
2020-03-06 $79.60 $79.60 $79.60 $79.60 $78.30 15
2020-03-05 $79.60 $79.60 $79.60 $79.60 $78.30 2
2020-03-04 $79.09 $79.94 $79.09 $79.60 $78.30 1,750
2020-03-03 $78.87 $78.87 $78.77 $78.77 $77.49 1,500
2020-03-02 $75.81 $75.81 $75.81 $75.81 $74.57 0
2020-02-28 $75.27 $75.81 $75.23 $75.81 $74.57 805
2020-02-27 $82.12 $82.12 $82.12 $82.12 $80.78 258
2020-02-26 $82.12 $82.12 $82.12 $82.12 $80.78 33
2020-02-25 $82.12 $82.12 $82.12 $82.12 $80.78 231
2020-02-24 $85.09 $85.09 $85.09 $85.09 $83.70 113
2020-02-21 $85.51 $85.51 $85.00 $85.09 $83.70 3,594
2020-02-20 $88.84 $88.84 $86.25 $86.25 $84.84 1,307
2020-02-19 $90.36 $90.36 $90.36 $90.36 $88.89 170
2020-02-18 $91.48 $91.48 $90.79 $90.79 $89.31 3,125
2020-02-14 $91.75 $91.75 $91.53 $91.53 $90.04 427
2020-02-13 $91.98 $91.98 $91.98 $91.98 $90.48 102
2020-02-12 $90.48 $90.48 $90.48 $90.48 $89.00 0
2020-02-11 $90.48 $90.48 $90.48 $90.48 $89.00 75
2020-02-10 $90.48 $90.48 $90.48 $90.48 $89.00 45
2020-02-07 $91.05 $91.05 $90.48 $90.48 $89.00 330
2020-02-06 $89.15 $89.15 $89.15 $89.15 $87.70 10
2020-02-04 $89.15 $89.15 $89.15 $89.15 $87.70 2
2020-02-03 $89.15 $89.15 $89.15 $89.15 $87.70 211
2020-01-31 $88.42 $88.42 $88.42 $88.42 $86.98 4
2020-01-30 $88.42 $88.42 $88.42 $88.42 $86.98 187
2020-01-29 $88.42 $88.42 $88.42 $88.42 $86.98 279
2020-01-28 $88.57 $88.57 $87.88 $87.88 $86.45 653
2020-01-27 $88.10 $88.10 $88.10 $88.10 $86.66 201
2020-01-24 $85.50 $85.50 $85.50 $85.50 $84.11 0
2020-01-23 $85.50 $85.50 $85.50 $85.50 $84.11 120
2020-01-22 $79.75 $79.75 $79.75 $79.75 $78.45 30
2020-01-21 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-17 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-16 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-15 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-14 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-13 $79.75 $79.75 $79.75 $79.75 $78.45 25
2020-01-10 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-09 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-08 $79.75 $79.75 $79.75 $79.75 $78.45 15
2020-01-07 $79.75 $79.75 $79.75 $79.75 $78.45 0
2020-01-06 $79.75 $79.75 $79.75 $79.75 $78.45 105
2020-01-03 $79.16 $79.16 $79.16 $79.16 $77.87 0
2020-01-02 $79.16 $79.16 $79.16 $79.16 $77.87 100
2019-12-31 $80.00 $80.00 $80.00 $80.00 $78.70 0
2019-12-30 $80.00 $80.00 $80.00 $80.00 $78.70 12
2019-12-27 $80.00 $80.00 $80.00 $80.00 $78.70 30
2019-12-26 $80.00 $80.00 $80.00 $80.00 $78.70 0
2019-12-24 $80.00 $80.00 $80.00 $80.00 $78.70 0
2019-12-23 $80.00 $80.00 $80.00 $80.00 $78.70 0
2019-12-20 $80.00 $80.00 $80.00 $80.00 $78.70 0
2019-12-19 $79.82 $79.82 $79.82 $79.82 $78.52 25
2019-12-18 $80.00 $80.00 $80.00 $80.00 $78.52 150
2019-12-17 $74.27 $74.27 $74.27 $74.27 $72.90 0
2019-12-16 $74.27 $74.27 $74.27 $74.27 $72.90 17
2019-12-13 $74.27 $74.27 $74.27 $74.27 $72.90 2
2019-12-12 $74.27 $74.27 $74.27 $74.27 $72.90 25
2019-12-11 $74.27 $74.27 $74.27 $74.27 $72.90 0
2019-12-10 $74.27 $74.27 $74.27 $74.27 $72.90 0
2019-12-09 $74.27 $74.27 $74.27 $74.27 $72.90 77
2019-12-06 $74.27 $74.27 $74.27 $74.27 $72.90 10
2019-12-05 $74.27 $74.27 $74.27 $74.27 $72.90 15
2019-12-04 $74.27 $74.27 $74.27 $74.27 $72.90 0
2019-12-03 $74.27 $74.27 $74.27 $74.27 $72.90 16
2019-12-02 $74.27 $74.27 $74.27 $74.27 $72.90 0
2019-11-29 $74.27 $74.27 $74.27 $74.27 $72.90 100
2019-11-27 $73.32 $73.32 $73.32 $73.32 $71.96 0
2019-11-26 $73.32 $73.32 $73.32 $73.32 $71.96 80
2019-11-25 $73.32 $73.32 $73.32 $73.32 $71.96 10
2019-11-22 $73.32 $73.32 $73.32 $73.32 $71.96 0
2019-11-21 $73.32 $73.32 $73.32 $73.32 $71.96 135
2019-11-20 $74.00 $74.00 $74.00 $74.00 $72.63 24
2019-11-19 $73.99 $74.00 $73.99 $74.00 $72.63 270
2019-11-18 $73.81 $73.81 $73.81 $73.81 $72.44 10
2019-11-15 $73.81 $73.81 $73.81 $73.81 $72.44 150
2019-11-14 $77.02 $77.02 $77.02 $77.02 $75.60 50
2019-11-13 $77.02 $77.02 $77.02 $77.02 $75.60 16
2019-11-12 $77.02 $77.02 $77.02 $77.02 $75.60 100
2019-11-11 $77.02 $77.02 $77.02 $77.02 $75.60 101
2019-11-08 $77.02 $77.02 $77.02 $77.02 $75.60 45
2019-11-07 $77.02 $77.02 $77.02 $77.02 $75.60 61
2019-11-06 $76.55 $77.11 $76.55 $77.02 $75.60 2,255
2019-11-05 $76.83 $76.83 $76.39 $76.39 $74.98 370
2019-11-04 $74.90 $74.90 $74.90 $74.90 $73.51 107
2019-11-01 $74.68 $74.68 $74.68 $74.68 $73.30 97
2019-10-31 $74.32 $75.34 $74.32 $74.68 $73.30 647
2019-10-30 $74.43 $74.43 $74.43 $74.43 $73.05 474
2019-10-29 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-28 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-25 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-24 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-23 $69.16 $69.16 $69.16 $69.16 $67.88 25
2019-10-22 $69.16 $69.16 $69.16 $69.16 $67.88 3
2019-10-21 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-18 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-17 $69.16 $69.16 $69.16 $69.16 $67.88 100
2019-10-16 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-15 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-14 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-11 $69.16 $69.16 $69.16 $69.16 $67.88 2
2019-10-10 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-09 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-08 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-07 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-04 $69.16 $69.16 $69.16 $69.16 $67.88 0
2019-10-03 $69.16 $69.16 $69.16 $69.16 $67.88 215
2019-10-02 $71.23 $71.23 $71.23 $71.23 $69.91 0
2019-10-01 $71.23 $71.23 $71.23 $71.23 $69.91 5
2019-09-30 $71.23 $71.23 $71.23 $71.23 $69.91 0
2019-09-27 $71.23 $71.23 $71.23 $71.23 $69.91 0
2019-09-26 $71.23 $71.23 $71.23 $71.23 $69.91 0
2019-09-25 $72.40 $72.40 $71.23 $71.23 $69.91 200
2019-09-24 $75.00 $75.00 $75.00 $75.00 $73.61 0
2019-09-23 $75.00 $75.00 $75.00 $75.00 $73.61 10
2019-09-20 $75.00 $75.00 $75.00 $75.00 $73.61 292
2019-09-19 $74.56 $74.56 $74.56 $74.56 $73.18 0
2019-09-18 $74.56 $74.56 $74.56 $74.56 $73.01 0
2019-09-17 $74.56 $74.56 $74.56 $74.56 $73.01 1
2019-09-16 $74.56 $74.56 $74.56 $74.56 $73.01 185
2019-09-13 $77.13 $77.13 $77.13 $77.13 $75.52 0
2019-09-12 $77.13 $77.13 $77.13 $77.13 $75.52 46
2019-09-11 $77.13 $77.13 $77.13 $77.13 $75.52 206
2019-09-10 $76.04 $76.04 $76.04 $76.04 $74.46 2
2019-09-09 $76.04 $76.04 $76.04 $76.04 $74.46 0
2019-09-06 $76.04 $76.04 $76.04 $76.04 $74.46 0
2019-09-05 $76.04 $76.04 $76.04 $76.04 $74.46 30
2019-09-04 $76.04 $76.04 $76.04 $76.04 $74.46 92
2019-09-03 $76.04 $76.04 $76.04 $76.04 $74.46 318
2019-08-30 $76.06 $76.06 $76.06 $76.06 $74.48 23
2019-08-29 $76.06 $76.06 $76.06 $76.06 $74.48 93
2019-08-28 $76.06 $76.06 $76.06 $76.06 $74.48 40
2019-08-27 $76.06 $76.06 $76.06 $76.06 $74.48 310
2019-08-26 $78.00 $78.55 $78.00 $78.55 $76.92 2,918
2019-08-23 $79.94 $79.94 $76.65 $76.98 $75.38 1,375
2019-08-22 $67.78 $67.78 $67.78 $67.78 $66.37 0
2019-08-21 $67.78 $67.78 $67.78 $67.78 $66.37 101
2019-08-20 $67.25 $67.46 $67.25 $67.46 $66.06 840
2019-08-19 $64.54 $64.54 $64.54 $64.54 $63.20 0
2019-08-16 $64.54 $64.54 $64.54 $64.54 $63.20 122
2019-08-15 $62.52 $62.52 $62.52 $62.52 $61.22 831
2019-08-14 $68.69 $68.69 $68.69 $68.69 $67.26 1,000
2019-08-13 $68.69 $68.69 $68.69 $68.69 $67.26 1,000
2019-08-12 $68.69 $68.69 $68.69 $68.69 $67.26 0
2019-08-09 $68.69 $68.69 $68.69 $68.69 $67.26 1,000
2019-08-08 $68.69 $68.69 $68.69 $68.69 $67.26 1,000
2019-08-07 $66.91 $67.59 $66.91 $67.59 $66.18 1,500
2019-08-06 $68.09 $68.09 $68.09 $68.09 $66.67 100
2019-08-05 $68.09 $68.09 $68.09 $68.09 $66.67 100
2019-08-02 $68.09 $68.09 $68.09 $68.09 $66.67 100
2019-08-01 $68.09 $68.09 $68.09 $68.09 $66.67 100
2019-07-31 $68.09 $68.09 $68.09 $68.09 $66.67 140
2019-07-30 $72.84 $72.95 $71.35 $71.35 $69.87 100
2019-07-29 $72.84 $72.95 $71.35 $71.35 $69.87 100
2019-07-26 $71.35 $71.35 $71.35 $71.35 $69.87 0
2019-07-25 $71.35 $71.35 $71.35 $71.35 $69.87 0
2019-07-24 $71.35 $71.35 $71.35 $71.35 $69.87 0
2019-07-23 $71.35 $71.35 $71.35 $71.35 $69.87 0
2019-07-22 $71.35 $71.35 $71.35 $71.35 $69.87 0
2019-07-19 $71.35 $71.35 $71.35 $71.35 $69.87 19
2019-07-18 $71.35 $71.35 $71.35 $71.35 $69.86 50
2019-07-17 $71.35 $71.35 $71.35 $71.35 $69.87 0
2019-07-16 $72.84 $72.95 $71.35 $71.35 $69.86 3,100
2019-07-15 $66.86 $66.86 $66.86 $66.86 $65.47 0
2019-07-12 $66.86 $66.86 $66.86 $66.86 $65.47 0
2019-07-11 $66.86 $66.86 $66.86 $66.86 $65.47 0
2019-07-10 $66.86 $66.86 $66.86 $66.86 $65.47 350
2019-07-09 $66.86 $66.86 $66.86 $66.86 $65.47 1,000
2019-07-08 $65.31 $65.31 $65.31 $65.31 $63.95 0
2019-07-05 $65.31 $65.31 $65.31 $65.31 $63.95 0
2019-07-03 $65.52 $65.78 $65.31 $65.31 $63.95 2,250
2019-07-02 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-07-01 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-06-28 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-06-27 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-06-26 $63.08 $63.08 $63.08 $63.08 $61.77 39
2019-06-25 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-06-24 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-06-21 $63.08 $63.08 $63.08 $63.08 $61.77 0
2019-06-20 $62.90 $62.90 $62.90 $62.90 $61.59 32
2019-06-19 $62.90 $62.90 $62.90 $62.90 $61.59 31
2019-06-18 $63.08 $63.08 $63.08 $63.08 $61.60 0
2019-06-17 $63.08 $63.08 $63.08 $63.08 $61.60 0
2019-06-14 $63.80 $63.80 $63.08 $63.08 $61.60 753
2019-06-13 $63.94 $63.94 $63.94 $63.94 $62.44 1,250
2019-06-12 $63.94 $63.94 $63.94 $63.94 $62.44 1,600
2019-06-11 $63.99 $63.99 $63.88 $63.94 $62.44 1,220
2019-06-10 $64.04 $64.04 $64.04 $64.04 $62.54 200
2019-06-06 $60.21 $60.21 $60.21 $60.21 $58.79 0
2019-06-05 $60.21 $60.21 $60.21 $60.21 $58.79 0
2019-06-04 $60.21 $60.21 $60.21 $60.21 $58.80 160
2019-06-03 $61.47 $61.47 $61.47 $61.47 $60.02 0
2019-05-31 $61.47 $61.47 $61.47 $61.47 $60.02 0
2019-05-30 $61.47 $61.47 $61.47 $61.47 $60.02 0
2019-05-29 $61.47 $61.62 $61.47 $61.47 $60.02 4,875
2019-05-28 $64.46 $64.46 $64.11 $64.11 $62.60 1,000
2019-05-24 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-23 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-22 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-21 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-20 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-17 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-16 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-15 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-14 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-13 $55.55 $55.55 $55.55 $55.55 $54.24 0
2019-05-10 $55.55 $55.55 $55.55 $55.55 $54.24 200
2019-05-09 $55.10 $55.10 $55.10 $55.10 $53.80 722
2019-05-08 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-05-07 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-05-06 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-05-03 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-05-02 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-05-01 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-30 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-29 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-25 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-24 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-23 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-22 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-18 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-17 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-15 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-12 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-11 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-10 $59.34 $59.34 $59.34 $59.34 $57.94 38
2019-04-09 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-08 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-05 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-04 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-03 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-02 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-04-01 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-29 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-28 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-27 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-26 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-25 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-22 $59.34 $59.34 $59.34 $59.34 $57.94 0
2019-03-21 $59.34 $59.34 $59.34 $59.34 $57.94 175
2019-03-20 $60.84 $61.15 $60.84 $61.15 $59.71 3,985
2019-03-18 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-14 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-13 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-12 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-11 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-08 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-07 $62.97 $62.97 $62.97 $62.97 $61.49 0
2019-03-06 $62.97 $62.97 $62.97 $62.97 $61.49 100
2019-03-05 $64.07 $64.07 $64.07 $64.07 $62.56 0
2019-03-04 $64.07 $64.07 $64.07 $64.07 $62.56 0
2019-03-01 $64.07 $64.07 $64.07 $64.07 $62.56 0
2019-02-28 $64.07 $64.07 $64.07 $64.07 $62.56 0
2019-02-27 $64.07 $64.07 $64.07 $64.07 $62.56 8
2019-02-26 $64.07 $64.07 $64.07 $64.07 $62.56 300
2019-02-20 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-15 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-14 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-13 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-12 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-11 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-08 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-07 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-06 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-05 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-04 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-02-01 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-31 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-30 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-29 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-28 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-25 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-24 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-23 $56.55 $56.55 $56.55 $56.55 $55.22 0
2019-01-22 $56.55 $56.55 $56.55 $56.55 $55.22 160
2019-01-18 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-17 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-16 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-15 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-14 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-11 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-10 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-09 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-08 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-07 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-04 $60.95 $60.95 $60.95 $60.95 $59.52 0
2019-01-03 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-27 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-26 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-24 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-21 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-20 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-18 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-14 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-13 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-12 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-11 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-10 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-07 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-04 $60.95 $60.95 $60.95 $60.95 $59.52 0
2018-12-03 $60.95 $60.95 $60.95 $60.95 $59.52 165
2018-11-30 $60.21 $60.21 $60.21 $60.21 $58.79 0
2018-11-29 $60.21 $60.21 $60.21 $60.21 $58.79 100
2018-11-28 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-27 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-26 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-21 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-20 $61.29 $61.29 $61.29 $61.29 $59.85 1,499
2018-11-19 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-16 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-15 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-14 $61.29 $61.29 $61.29 $61.29 $59.85 84
2018-11-13 $61.29 $61.29 $61.29 $61.29 $59.85 25
2018-11-12 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-09 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-08 $61.29 $61.29 $61.29 $61.29 $59.85 0
2018-11-07 $61.29 $61.29 $61.29 $61.29 $59.85 261
2018-11-06 $61.23 $61.23 $61.23 $61.23 $59.79 0
2018-11-05 $61.23 $61.23 $61.23 $61.23 $59.79 0
2018-11-02 $61.23 $61.23 $61.23 $61.23 $59.79 0
2018-11-01 $61.50 $61.50 $61.23 $61.23 $59.79 671
2018-10-31 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-30 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-29 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-26 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-25 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-24 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-23 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-22 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-19 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-18 $64.90 $64.90 $64.90 $64.90 $63.37 0
2018-10-17 $64.90 $64.90 $64.90 $64.90 $63.37 500
2018-10-16 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-15 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-12 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-11 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-10 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-09 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-08 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-05 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-04 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-03 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-02 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-10-01 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-28 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-27 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-26 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-25 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-24 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-21 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-20 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-19 $48.38 $48.38 $48.38 $48.38 $47.24 0
2018-09-18 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-17 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-14 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-13 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-12 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-11 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-10 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-07 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-06 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-05 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-09-04 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-31 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-30 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-29 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-28 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-27 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-24 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-23 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-22 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-21 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-20 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-17 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-16 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-15 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-14 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-13 $48.38 $48.38 $48.38 $48.38 $47.08 11
2018-08-10 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-09 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-08 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-07 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-06 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-03 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-02 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-08-01 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-31 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-30 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-27 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-26 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-25 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-24 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-23 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-20 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-19 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-18 $48.38 $48.38 $48.38 $48.38 $47.08 25
2018-07-17 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-16 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-13 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-12 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-11 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-10 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-09 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-06 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-05 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-07-03 $48.38 $48.38 $48.38 $48.38 $47.08 20
2018-07-02 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-06-29 $48.38 $48.38 $48.38 $48.38 $47.08 1,000
2018-06-28 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-06-27 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-06-26 $48.38 $48.38 $48.38 $48.38 $47.08 0
2018-06-25 $48.57 $48.60 $48.38 $48.38 $47.08 2,700
2018-06-22 $50.91 $50.91 $50.91 $50.91 $49.55 0
2018-06-21 $50.91 $50.91 $50.91 $50.91 $49.55 0
2018-06-20 $50.91 $50.91 $50.91 $50.91 $49.55 0
2018-06-19 $50.91 $50.91 $50.91 $50.91 $49.55 0
2018-06-18 $50.91 $50.91 $50.91 $50.91 $49.39 0
2018-06-15 $50.89 $50.91 $50.89 $50.91 $49.39 837
2018-06-14 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-13 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-12 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-11 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-08 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-07 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-06 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-05 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-06-04 $48.70 $48.70 $48.70 $48.70 $47.25 200
2018-06-01 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-05-31 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-05-30 $48.70 $48.70 $48.70 $48.70 $47.25 0
2018-05-29 $48.70 $48.70 $48.70 $48.70 $47.25 3,900
2018-05-25 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-24 $51.30 $51.30 $51.30 $51.30 $49.76 0
2018-05-23 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-22 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-21 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-18 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-17 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-16 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-15 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-14 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-11 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-10 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-09 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-08 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-07 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-04 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-03 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-05-02 $51.30 $51.30 $51.30 $51.30 $49.77 20
2018-05-01 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-30 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-27 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-26 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-25 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-24 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-23 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-20 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-19 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-18 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-17 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-16 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-13 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-12 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-11 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-10 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-09 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-06 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-05 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-04 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-03 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-04-02 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-29 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-28 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-27 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-26 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-23 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-22 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-21 $51.30 $51.30 $51.30 $51.30 $49.77 0
2018-03-20 $51.30 $51.30 $51.30 $51.30 $49.77 1,000
2018-03-19 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-16 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-15 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-14 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-13 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-12 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-09 $49.15 $49.15 $49.15 $49.15 $47.49 0
2018-03-08 $49.15 $49.15 $49.15 $49.15 $47.49 1,600
2018-03-07 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-03-06 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-03-05 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-03-02 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-03-01 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-28 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-27 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-26 $46.47 $46.47 $46.47 $46.47 $44.90 5
2018-02-23 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-22 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-21 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-20 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-16 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-15 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-14 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-13 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-12 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-09 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-08 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-07 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-06 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-05 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-02 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-02-01 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-31 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-30 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-29 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-26 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-25 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-24 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-23 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-22 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-19 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-18 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-17 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-16 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-12 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-11 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-10 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-09 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-08 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-05 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-04 $46.47 $46.47 $46.47 $46.47 $44.90 0
2018-01-03 $46.47 $46.47 $46.47 $46.47 $44.90 100
2018-01-02 $41.50 $41.50 $41.50 $41.50 $40.09 0
2017-12-29 $41.50 $41.50 $41.50 $41.50 $40.09 0
2017-12-28 $41.65 $41.65 $41.65 $41.65 $40.24 25
2017-12-27 $41.65 $41.65 $41.65 $41.65 $40.24 0
2017-12-26 $41.65 $41.65 $41.65 $41.65 $40.24 0
2017-12-22 $41.65 $41.65 $41.65 $41.65 $40.24 0
2017-12-21 $41.65 $41.65 $41.65 $41.65 $40.24 0
2017-12-20 $41.65 $41.65 $41.65 $41.65 $40.24 0
2017-12-19 $41.65 $41.65 $41.65 $41.65 $40.24 0
2017-12-18 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-15 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-14 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-13 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-12 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-11 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-08 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-07 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-06 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-05 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-04 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-12-01 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-11-30 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-11-29 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-11-28 $41.65 $41.65 $41.65 $41.65 $40.05 0
2017-11-27 $41.65 $41.65 $41.65 $41.65 $40.05 200
2017-11-24 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-22 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-21 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-20 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-17 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-16 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-11-15 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-14 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-13 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-10 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-09 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-08 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-07 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-06 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-03 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-02 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-11-01 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-10-31 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-30 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-27 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-26 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-25 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-24 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-23 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-20 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-19 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-18 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-17 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-16 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-13 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-12 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-11 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-10 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-09 $39.39 $39.39 $39.39 $39.39 $37.88 0
2017-10-06 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-10-05 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-10-04 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-10-03 $39.54 $39.54 $39.54 $39.54 $38.03 75
2017-10-02 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-29 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-28 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-27 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-26 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-25 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-22 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-21 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-20 $39.54 $39.54 $39.54 $39.54 $38.03 0
2017-09-19 $39.54 $39.54 $39.54 $39.54 $38.02 0
2017-09-18 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-15 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-14 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-13 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-12 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-11 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-08 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-07 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-06 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-05 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-09-01 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-31 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-30 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-29 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-28 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-25 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-24 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-23 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-22 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-21 $39.54 $39.54 $39.54 $39.54 $37.84 0
2017-08-18 $39.54 $39.54 $39.54 $39.54 $37.84 300
2017-08-17 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-16 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-15 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-14 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-11 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-10 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-09 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-08 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-07 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-04 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-03 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-02 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-08-01 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-31 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-28 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-27 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-26 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-25 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-24 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-21 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-20 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-19 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-18 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-17 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-14 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-13 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-12 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-11 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-10 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-07 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-06 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-05 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-07-03 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-30 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-29 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-28 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-27 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-26 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-23 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-22 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-21 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-20 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-19 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-16 $33.49 $33.49 $33.49 $33.49 $32.05 0
2017-06-15 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-14 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-13 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-12 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-09 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-08 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-07 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-06 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-05 $33.49 $33.49 $33.49 $33.49 $31.87 0
2017-06-02 $33.49 $33.49 $33.49 $33.49 $31.87 100
2017-06-01 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-31 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-30 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-26 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-25 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-24 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-23 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-22 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-19 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-18 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-17 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-16 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-15 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-12 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-11 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-10 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-09 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-08 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-05 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-04 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-03 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-02 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-05-01 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-28 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-27 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-26 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-25 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-24 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-21 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-20 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-19 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-18 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-17 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-13 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-12 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-11 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-10 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-07 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-06 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-05 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-04 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-04-03 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-03-31 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-03-30 $34.22 $34.22 $34.22 $34.22 $32.56 0
2017-03-29 $34.22 $34.22 $34.22 $34.22 $32.56 300
2017-03-28 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-27 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-24 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-23 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-22 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-21 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-20 $34.77 $34.77 $34.77 $34.77 $33.09 0
2017-03-17 $34.77 $34.77 $34.77 $34.77 $32.94 0
2017-03-16 $34.77 $34.77 $34.77 $34.77 $32.94 0
2017-03-15 $34.77 $34.77 $34.77 $34.77 $32.76 0
2017-03-14 $34.77 $34.77 $34.77 $34.77 $32.76 0
2017-03-13 $34.77 $34.77 $34.77 $34.77 $32.76 0
2017-03-10 $34.77 $34.77 $34.77 $34.77 $32.76 300
2017-03-09 $34.71 $34.71 $34.70 $34.70 $32.70 400
2017-03-08 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-03-07 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-03-06 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-03-03 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-03-02 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-03-01 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-02-28 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-02-27 $37.50 $37.50 $37.50 $37.50 $35.33 0
2017-02-24 $37.50 $37.50 $37.50 $37.50 $35.33 200
2017-02-23 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-22 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-21 $31.22 $31.22 $31.22 $31.22 $29.42 84
2017-02-17 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-16 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-15 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-14 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-13 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-10 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-09 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-08 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-07 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-06 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-03 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-02 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-02-01 $31.22 $31.22 $31.22 $31.22 $29.42 0
2017-01-31 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-30 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-27 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-26 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-25 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-24 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-23 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-20 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-19 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-18 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-17 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-13 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-12 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-11 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-10 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-09 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-06 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-05 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-04 $31.22 $31.22 $31.22 $31.22 $29.41 0
2017-01-03 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-30 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-29 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-28 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-27 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-23 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-22 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-21 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-20 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-19 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-16 $31.22 $31.22 $31.22 $31.22 $29.41 0
2016-12-15 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-14 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-13 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-12 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-09 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-08 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-07 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-06 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-05 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-02 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-12-01 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-30 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-29 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-28 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-25 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-23 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-22 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-21 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-18 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-17 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-16 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-15 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-14 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-11 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-10 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-09 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-08 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-07 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-04 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-03 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-02 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-11-01 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-31 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-28 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-27 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-26 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-25 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-24 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-21 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-20 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-19 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-18 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-17 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-14 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-13 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-12 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-11 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-10 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-07 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-06 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-05 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-04 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-10-03 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-30 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-29 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-28 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-27 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-26 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-23 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-22 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-21 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-20 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-19 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-16 $31.22 $31.22 $31.22 $31.22 $29.25 0
2016-09-15 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-14 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-13 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-12 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-09 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-08 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-07 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-06 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-02 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-09-01 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-08-31 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-08-30 $31.22 $31.22 $31.22 $31.22 $29.09 0
2016-08-29 $31.22 $31.36 $31.22 $31.22 $29.09 1,000
2016-08-26 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-25 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-24 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-23 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-22 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-19 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-18 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-17 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-16 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-15 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-12 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-11 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-10 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-09 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-08 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-05 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-04 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-03 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-02 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-08-01 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-07-29 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-07-28 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-07-27 $25.93 $25.93 $25.93 $25.93 $24.16 0
2016-07-26 $25.93 $25.93 $25.93 $25.93 $24.16 200
2016-07-25 $25.96 $25.96 $25.96 $25.96 $24.19 0
2016-07-22 $25.96 $25.96 $25.96 $25.96 $24.19 0
2016-07-21 $25.96 $25.96 $25.96 $25.96 $24.19 0
2016-07-20 $25.96 $25.96 $25.96 $25.96 $24.19 300
2016-07-19 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-18 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-15 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-14 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-13 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-12 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-11 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-08 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-07 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-06 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-05 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-07-01 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-30 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-29 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-28 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-27 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-24 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-23 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-22 $24.95 $24.95 $24.95 $24.95 $23.25 0
2016-06-21 $24.95 $24.95 $24.95 $24.95 $23.25 1,000
2016-06-20 $21.96 $21.96 $21.96 $21.96 $20.46 0
2016-06-17 $21.96 $21.96 $21.96 $21.96 $20.46 0
2016-06-16 $21.96 $21.96 $21.96 $21.96 $20.46 0
2016-06-15 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-14 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-13 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-10 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-09 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-08 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-07 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-06 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-03 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-02 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-06-01 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-31 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-27 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-26 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-25 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-24 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-23 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-20 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-19 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-18 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-17 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-16 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-13 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-12 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-11 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-10 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-09 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-06 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-05 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-04 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-03 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-05-02 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-29 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-28 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-27 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-26 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-25 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-22 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-21 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-20 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-19 $21.96 $21.96 $21.96 $21.96 $20.32 0
2016-04-18 $21.96 $21.96 $21.96 $21.96 $20.32 245
2016-04-15 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-14 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-13 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-12 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-11 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-08 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-07 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-06 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-05 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-04 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-04-01 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-31 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-30 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-29 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-28 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-24 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-23 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-22 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-21 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-18 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-17 $19.72 $19.72 $19.72 $19.72 $18.25 0
2016-03-16 $19.72 $19.72 $19.72 $19.72 $18.11 0
2016-03-15 $19.72 $19.72 $19.72 $19.72 $18.11 0
2016-03-14 $19.72 $19.72 $19.72 $19.72 $18.11 0
2016-03-11 $19.72 $19.72 $19.72 $19.72 $18.11 0
2016-03-10 $19.72 $19.72 $19.72 $19.72 $18.11 0
2016-03-09 $19.72 $19.72 $19.72 $19.72 $18.11 4,600
2016-03-08 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-03-07 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-03-04 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-03-03 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-03-02 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-03-01 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-29 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-26 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-25 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-24 $19.92 $19.92 $19.92 $19.92 $18.30 1,000
2016-02-23 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-22 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-19 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-18 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-17 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-16 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-12 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-11 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-10 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-09 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-08 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-05 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-04 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-03 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-02 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-02-01 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-29 $19.92 $19.92 $19.92 $19.92 $18.30 1,000
2016-01-28 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-27 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-26 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-25 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-22 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-21 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-20 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-19 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-15 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-14 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-13 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-12 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-11 $19.92 $19.92 $19.92 $19.92 $18.30 2,600
2016-01-08 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-07 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-06 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-05 $19.92 $19.92 $19.92 $19.92 $18.30 0
2016-01-04 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-31 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-30 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-29 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-28 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-24 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-23 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-22 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-21 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-18 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-17 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-16 $19.92 $19.92 $19.92 $19.92 $18.30 0
2015-12-15 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-14 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-11 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-10 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-09 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-08 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-07 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-04 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-03 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-02 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-12-01 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-30 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-27 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-25 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-24 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-23 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-20 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-19 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-18 $19.92 $19.92 $19.92 $19.92 $18.16 400
2015-11-17 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-16 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-13 $19.92 $19.92 $19.92 $19.92 $18.16 0
2015-11-12 $19.98 $19.98 $19.92 $19.92 $18.16 400
2015-11-11 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-10 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-09 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-06 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-05 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-04 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-03 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-11-02 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-30 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-29 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-28 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-27 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-26 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-23 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-22 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-21 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-20 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-19 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-16 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-15 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-14 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-13 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-12 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-09 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-08 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-07 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-06 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-05 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-02 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-10-01 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-30 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-29 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-28 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-25 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-24 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-23 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-22 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-21 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-18 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-17 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-16 $20.18 $20.18 $20.18 $20.18 $18.40 0
2015-09-15 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-14 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-11 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-10 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-09 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-08 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-04 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-03 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-02 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-09-01 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-31 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-28 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-27 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-26 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-25 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-24 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-21 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-20 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-19 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-18 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-17 $20.18 $20.18 $20.18 $20.18 $18.27 0
2015-08-14 $20.18 $20.18 $20.18 $20.18 $18.27 25
2015-08-13 $20.18 $20.18 $20.18 $20.18 $18.27 0

Cargojet Inc and Variable Voting Shares (CGJTF) News Headlines

Recent Cargojet Inc and Variable Voting Shares (CGJTF) News
Similar Companies to Cargojet Inc and Variable Voting Shares (CGJTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.