Cassiar Gold Corp (CGLCF) Exchange: OTCQX
Data as of May 2, 2025
$0.16 ($0.01) 3.37%
Cassiar Gold Corp - Daily Information
Click for more stock information on Cassiar Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
About Cassiar Gold Corp (CGLCF)
Margaux Resources Ltd
Invest in Cassiar Gold Corp (CGLCF)
Historical Stock Data for Cassiar Gold Corp (CGLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 131,650 |
| 2025-05-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 110,680 |
| 2025-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,474 |
| 2025-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,333 |
| 2025-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,895 |
| 2025-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,254 |
| 2025-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,039 |
| 2025-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,299 |
| 2025-04-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 102,071 |
| 2025-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,875 |
| 2025-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,875 |
| 2025-04-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 176,215 |
| 2025-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,477 |
| 2025-04-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 199,725 |
| 2025-04-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 124,996 |
| 2025-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 192,031 |
| 2025-04-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 99,637 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,979 |
| 2025-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 219,461 |
| 2025-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,591 |
| 2025-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,450 |
| 2025-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,619 |
| 2025-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,850 |
| 2025-03-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 156,386 |
| 2025-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,920 |
| 2025-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,033 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,108 |
| 2025-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,108 |
| 2025-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,214 |
| 2025-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,953 |
| 2025-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,484 |
| 2025-03-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 32,437 |
| 2025-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 484,584 |
| 2025-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 181,763 |
| 2025-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 176,901 |
| 2025-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,640 |
| 2025-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,083 |
| 2025-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 78,799 |
| 2025-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 183,387 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,155 |
| 2025-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,850 |
| 2025-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,255 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,417 |
| 2025-03-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 186,498 |
| 2025-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,098 |
| 2025-02-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 136,613 |
| 2025-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,260 |
| 2025-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,026 |
| 2025-02-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 160,915 |
| 2025-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,866 |
| 2025-02-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 216,480 |
| 2025-02-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,683 |
| 2025-02-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,908 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 171,300 |
| 2025-02-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 96,561 |
| 2025-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2025-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,974 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 261,755 |
| 2025-02-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 447,241 |
| 2025-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 186,814 |
| 2025-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 170,300 |
| 2025-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133,513 |
| 2025-02-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,805 |
| 2025-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 93,580 |
| 2025-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,754 |
| 2025-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 128,417 |
| 2025-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,605 |
| 2025-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 332,788 |
| 2025-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 293,692 |
| 2025-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,609 |
| 2025-01-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 230,842 |
| 2025-01-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 358,837 |
| 2025-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,619 |
| 2025-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,302 |
| 2025-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,400 |
| 2025-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 192,700 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,218 |
| 2025-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,418 |
| 2025-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,509 |
| 2025-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,061 |
| 2025-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,850 |
| 2025-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,640 |
| 2025-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,200 |
| 2024-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,863 |
| 2024-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,233 |
| 2024-12-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,898 |
| 2024-12-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,575 |
| 2024-12-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,506 |
| 2024-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,003 |
| 2024-12-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 356,601 |
| 2024-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 122,985 |
| 2024-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,300 |
| 2024-12-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 97,488 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,600 |
| 2024-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,362 |
| 2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,760 |
| 2024-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 298,547 |
| 2024-12-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 295,538 |
| 2024-12-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 160,634 |
| 2024-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 209,729 |
| 2024-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,278 |
| 2024-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,479 |
| 2024-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,085 |
| 2024-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 134,061 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,570 |
| 2024-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 165,672 |
| 2024-11-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,671 |
| 2024-11-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2024-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2024-11-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 64,129 |
| 2024-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,560 |
| 2024-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 266,488 |
| 2024-11-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 479,465 |
| 2024-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 149,023 |
| 2024-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 134,016 |
| 2024-11-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 867,220 |
| 2024-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,830 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,907 |
| 2024-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,784 |
| 2024-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 187,651 |
| 2024-11-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 802,146 |
| 2024-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,800 |
| 2024-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,007 |
| 2024-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 170,200 |
| 2024-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,887 |
| 2024-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 122,578 |
| 2024-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,280 |
| 2024-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 145,871 |
| 2024-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 141,990 |
| 2024-10-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 147,792 |
| 2024-10-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 203,926 |
| 2024-10-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 363,790 |
| 2024-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 243,361 |
| 2024-10-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 81,393 |
| 2024-10-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 144,765 |
| 2024-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,306 |
| 2024-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,512 |
| 2024-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,481 |
| 2024-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 121,004 |
| 2024-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,562 |
| 2024-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 76,782 |
| 2024-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,241 |
| 2024-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,550 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,106 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,099 |
| 2024-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,303 |
| 2024-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,830 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 166,485 |
| 2024-09-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 40,281 |
| 2024-09-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 182,298 |
| 2024-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 75,951 |
| 2024-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 243,298 |
| 2024-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 89,199 |
| 2024-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 128,125 |
| 2024-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 105,878 |
| 2024-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 178,786 |
| 2024-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,699 |
| 2024-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 103,797 |
| 2024-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 195,890 |
| 2024-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 167,494 |
| 2024-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,499 |
| 2024-09-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,004 |
| 2024-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 63,243 |
| 2024-09-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,950 |
| 2024-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,478 |
| 2024-09-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121,558 |
| 2024-09-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 155,130 |
| 2024-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,732 |
| 2024-08-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,401 |
| 2024-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,000 |
| 2024-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,691 |
| 2024-08-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 91,986 |
| 2024-08-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,352 |
| 2024-08-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 19,003 |
| 2024-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102,935 |
| 2024-08-19 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 102,917 |
| 2024-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,955 |
| 2024-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64,206 |
| 2024-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,850 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,350 |
| 2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,146 |
| 2024-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,817 |
| 2024-08-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 179,167 |
| 2024-08-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 112,950 |
| 2024-08-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 142,213 |
| 2024-08-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 133,047 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113,232 |
| 2024-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,060 |
| 2024-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,364 |
| 2024-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,986 |
| 2024-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 138,351 |
| 2024-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,976 |
| 2024-07-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 74,749 |
| 2024-07-24 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 46,249 |
| 2024-07-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,084 |
| 2024-07-22 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 127,970 |
| 2024-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,050 |
| 2024-07-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,262 |
| 2024-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,640 |
| 2024-07-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 86,400 |
| 2024-07-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,790 |
| 2024-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 105,887 |
| 2024-07-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 39,535 |
| 2024-07-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,837 |
| 2024-07-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,865 |
| 2024-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,193 |
| 2024-07-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,872 |
| 2024-07-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,272 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,640 |
| 2024-07-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,791 |
| 2024-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,530 |
| 2024-06-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 181,777 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,150 |
| 2024-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 50,090 |
| 2024-06-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2024-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,142 |
| 2024-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,201 |
| 2024-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 87,555 |
| 2024-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,103 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,500 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,903 |
| 2024-06-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,707 |
| 2024-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2024-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,496 |
| 2024-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,040 |
| 2024-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,391 |
| 2024-06-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 149,099 |
| 2024-06-04 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 312,503 |
| 2024-06-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 89,500 |
| 2024-05-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 119,428 |
| 2024-05-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 119,428 |
| 2024-05-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 148,109 |
| 2024-05-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 290,453 |
| 2024-05-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 373,540 |
| 2024-05-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 473,598 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109,361 |
| 2024-05-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 198,853 |
| 2024-05-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 197,010 |
| 2024-05-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 144,368 |
| 2024-05-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 279,095 |
| 2024-05-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 246,553 |
| 2024-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,829 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86,892 |
| 2024-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 197,500 |
| 2024-05-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 296,455 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,555 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103,250 |
| 2024-05-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 161,076 |
| 2024-05-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 242,212 |
| 2024-05-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 135,293 |
| 2024-05-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 83,906 |
| 2024-04-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 186,850 |
| 2024-04-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 93,312 |
| 2024-04-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 132,268 |
| 2024-04-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 225,800 |
| 2024-04-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 63,197 |
| 2024-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 147,919 |
| 2024-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 103,211 |
| 2024-04-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 158,411 |
| 2024-04-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 93,336 |
| 2024-04-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 312,478 |
| 2024-04-16 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 264,433 |
| 2024-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 120,951 |
| 2024-04-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 344,360 |
| 2024-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 162,987 |
| 2024-04-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 197,387 |
| 2024-04-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 133,683 |
| 2024-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 346,885 |
| 2024-04-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 127,028 |
| 2024-04-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 275,264 |
| 2024-04-03 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 130,475 |
| 2024-04-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 161,815 |
| 2024-04-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 161,815 |
| 2024-03-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 77,767 |
| 2024-03-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,790 |
| 2024-03-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,546 |
| 2024-03-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,159 |
| 2024-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,159 |
| 2024-03-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,978 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,322 |
| 2024-03-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 227,345 |
| 2024-03-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 153,700 |
| 2024-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,142 |
| 2024-03-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 155,433 |
| 2024-03-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 155,433 |
| 2024-03-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 153,130 |
| 2024-03-11 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 153,130 |
| 2024-03-08 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 151,010 |
| 2024-03-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,759 |
| 2024-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 320,442 |
| 2024-03-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 184,704 |
| 2024-03-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 167,591 |
| 2024-03-01 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 187,098 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,600 |
| 2024-02-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 43,166 |
| 2024-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 301,069 |
| 2024-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,975 |
| 2024-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,464 |
| 2024-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 371,334 |
| 2024-02-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 104,676 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 178,605 |
| 2024-02-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 75,694 |
| 2024-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 214,861 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,716 |
| 2024-02-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 310,194 |
| 2024-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,430 |
| 2024-02-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 277,350 |
| 2024-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,180 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,211 |
| 2024-02-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 60,987 |
| 2024-02-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,733 |
| 2024-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 101,368 |
| 2024-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,900 |
| 2024-01-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,157 |
| 2024-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 74,827 |
| 2024-01-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,517 |
| 2024-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,900 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,820 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,514 |
| 2024-01-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 211,916 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 72,181 |
| 2024-01-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 202,511 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,280 |
| 2024-01-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 145,885 |
| 2024-01-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 110,635 |
| 2024-01-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 54,512 |
| 2024-01-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,108 |
| 2024-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,946 |
| 2024-01-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 54,391 |
| 2024-01-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 201,337 |
| 2024-01-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,250 |
| 2024-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 96,829 |
| 2024-01-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 53,828 |
| 2024-01-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 170,605 |
| 2023-12-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 116,537 |
| 2023-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,947 |
| 2023-12-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39,258 |
| 2023-12-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,258 |
| 2023-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 44,053 |
| 2023-12-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 185,801 |
| 2023-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,215 |
| 2023-12-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 190,906 |
| 2023-12-18 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 97,052 |
| 2023-12-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,260 |
| 2023-12-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 113,466 |
| 2023-12-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 66,847 |
| 2023-12-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 65,287 |
| 2023-12-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 149,211 |
| 2023-12-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 111,702 |
| 2023-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 44,790 |
| 2023-12-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 53,340 |
| 2023-12-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 170,537 |
| 2023-12-04 | $0.29 | $0.33 | $0.27 | $0.28 | $0.28 | 181,560 |
| 2023-12-01 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 238,184 |
| 2023-11-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 104,325 |
| 2023-11-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 122,620 |
| 2023-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 187,080 |
| 2023-11-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 63,169 |
| 2023-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 119,225 |
| 2023-11-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,300 |
| 2023-11-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 27,096 |
| 2023-11-20 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 132,207 |
| 2023-11-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 339,023 |
| 2023-11-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 242,024 |
| 2023-11-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 117,832 |
| 2023-11-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 175,461 |
| 2023-11-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 62,977 |
| 2023-11-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 43,721 |
| 2023-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,790 |
| 2023-11-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 34,800 |
| 2023-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,423 |
| 2023-11-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,933 |
| 2023-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,477 |
| 2023-11-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,215 |
| 2023-11-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 131,981 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 111,925 |
| 2023-10-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,070 |
| 2023-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 189,217 |
| 2023-10-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,671 |
| 2023-10-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 115,210 |
| 2023-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 191,532 |
| 2023-10-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,489 |
| 2023-10-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 43,642 |
| 2023-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,338 |
| 2023-10-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 94,984 |
| 2023-10-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 40,860 |
| 2023-10-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 120,000 |
| 2023-10-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 107,141 |
| 2023-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,386 |
| 2023-10-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 168,743 |
| 2023-10-10 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 38,052 |
| 2023-10-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 27,551 |
| 2023-10-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 112,318 |
| 2023-10-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,157 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,993 |
| 2023-10-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 11,079 |
| 2023-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,775 |
| 2023-09-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,998 |
| 2023-09-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 92,898 |
| 2023-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 125,505 |
| 2023-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 101,306 |
| 2023-09-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,111 |
| 2023-09-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,701 |
| 2023-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,567 |
| 2023-09-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,592 |
| 2023-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,400 |
| 2023-09-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,091 |
| 2023-09-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 71,196 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 82,372 |
| 2023-09-13 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 62,205 |
| 2023-09-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 76,179 |
| 2023-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,350 |
| 2023-09-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 64,551 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,750 |
| 2023-09-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,650 |
| 2023-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52,357 |
| 2023-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 153,869 |
| 2023-08-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 66,140 |
| 2023-08-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,187 |
| 2023-08-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 19,942 |
| 2023-08-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 25,672 |
| 2023-08-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,852 |
| 2023-08-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 43,725 |
| 2023-08-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,160 |
| 2023-08-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 72,503 |
| 2023-08-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,310 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,301 |
| 2023-08-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,785 |
| 2023-08-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,215 |
| 2023-08-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,050 |
| 2023-08-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 148,119 |
| 2023-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,998 |
| 2023-08-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 26,260 |
| 2023-08-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,725 |
| 2023-08-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 120,543 |
| 2023-08-07 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 27,918 |
| 2023-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 194,225 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60,191 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,422 |
| 2023-08-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 124,602 |
| 2023-07-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 123,236 |
| 2023-07-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,394 |
| 2023-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,304 |
| 2023-07-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 84,600 |
| 2023-07-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 361,997 |
| 2023-07-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 106,923 |
| 2023-07-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 63,369 |
| 2023-07-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 34,220 |
| 2023-07-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,393 |
| 2023-07-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,280 |
| 2023-07-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,582 |
| 2023-07-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 45,199 |
| 2023-07-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 43,497 |
| 2023-07-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 37,567 |
| 2023-07-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 75,265 |
| 2023-07-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 101,042 |
| 2023-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,373 |
| 2023-07-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 22,170 |
| 2023-07-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 27,400 |
| 2023-07-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 40,187 |
| 2023-06-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 112,866 |
| 2023-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 85,183 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 89,050 |
| 2023-06-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 80,464 |
| 2023-06-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 35,266 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,536 |
| 2023-06-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 65,491 |
| 2023-06-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 100,442 |
| 2023-06-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 66,621 |
| 2023-06-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,450 |
| 2023-06-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 33,017 |
| 2023-06-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 63,793 |
| 2023-06-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 96,483 |
| 2023-06-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,760 |
| 2023-06-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 22,023 |
| 2023-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 81,833 |
| 2023-06-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 53,457 |
| 2023-06-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 63,258 |
| 2023-06-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 63,317 |
| 2023-06-02 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 39,030 |
| 2023-06-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 28,315 |
| 2023-05-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 60,012 |
| 2023-05-30 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 74,522 |
| 2023-05-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,082 |
| 2023-05-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 60,870 |
| 2023-05-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 73,013 |
| 2023-05-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 102,807 |
| 2023-05-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 18,245 |
| 2023-05-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 128,222 |
| 2023-05-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 74,004 |
| 2023-05-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 145,708 |
| 2023-05-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 142,119 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 94,601 |
| 2023-05-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 44,685 |
| 2023-05-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 147,472 |
| 2023-05-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 70,003 |
| 2023-05-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 104,810 |
| 2023-05-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 300,349 |
| 2023-05-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 91,454 |
| 2023-05-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 125,259 |
| 2023-05-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 145,730 |
| 2023-05-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 188,368 |
| 2023-05-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 131,667 |
| 2023-04-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 67,334 |
| 2023-04-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 145,390 |
| 2023-04-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 134,791 |
| 2023-04-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 422,643 |
| 2023-04-24 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 864,290 |
| 2023-04-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 171,217 |
| 2023-04-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 154,961 |
| 2023-04-19 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 183,602 |
| 2023-04-18 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 246,500 |
| 2023-04-17 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 246,500 |
| 2023-04-14 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 348,050 |
| 2023-04-13 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 463,233 |
| 2023-04-12 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 186,957 |
| 2023-04-11 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 374,444 |
| 2023-04-10 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 466,980 |
| 2023-04-06 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 606,566 |
| 2023-04-05 | $0.46 | $0.56 | $0.44 | $0.50 | $0.50 | 743,391 |
| 2023-04-04 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 551,893 |
| 2023-04-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 267,686 |
| 2023-03-31 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 125,178 |
| 2023-03-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 91,424 |
| 2023-03-29 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 23,860 |
| 2023-03-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 154,498 |
| 2023-03-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 128,961 |
| 2023-03-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 101,552 |
| 2023-03-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 33,814 |
| 2023-03-22 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 98,578 |
| 2023-03-21 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 63,414 |
| 2023-03-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 94,752 |
| 2023-03-17 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 164,092 |
| 2023-03-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 47,403 |
| 2023-03-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 35,164 |
| 2023-03-14 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 30,137 |
| 2023-03-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 37,549 |
| 2023-03-10 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 108,674 |
| 2023-03-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 30,019 |
| 2023-03-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 15,915 |
| 2023-03-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 64,297 |
| 2023-03-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 55,816 |
| 2023-03-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 38,278 |
| 2023-03-02 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 59,216 |
| 2023-03-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 78,341 |
| 2023-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 80,098 |
| 2023-02-27 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 90,100 |
| 2023-02-24 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 181,488 |
| 2023-02-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,228 |
| 2023-02-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 62,245 |
| 2023-02-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 135,140 |
| 2023-02-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 128,088 |
| 2023-02-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 51,906 |
| 2023-02-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 60,808 |
| 2023-02-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 22,636 |
| 2023-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,018 |
| 2023-02-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,202 |
| 2023-02-09 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 27,852 |
| 2023-02-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 71,497 |
| 2023-02-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 139,327 |
| 2023-02-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 48,383 |
| 2023-02-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 48,359 |
| 2023-02-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 78,019 |
| 2023-02-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 21,671 |
| 2023-01-31 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 98,640 |
| 2023-01-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 56,579 |
| 2023-01-27 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 66,049 |
| 2023-01-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 77,271 |
| 2023-01-25 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 71,439 |
| 2023-01-24 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 78,565 |
| 2023-01-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 98,499 |
| 2023-01-20 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 101,078 |
| 2023-01-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 84,396 |
| 2023-01-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 138,558 |
| 2023-01-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 98,015 |
| 2023-01-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 39,509 |
| 2023-01-12 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 26,746 |
| 2023-01-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 14,196 |
| 2023-01-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 42,288 |
| 2023-01-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 33,978 |
| 2023-01-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 30,858 |
| 2023-01-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,090 |
| 2023-01-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 51,837 |
| 2023-01-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 55,060 |
| 2022-12-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 73,906 |
| 2022-12-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 44,540 |
| 2022-12-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 27,603 |
| 2022-12-27 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 51,026 |
| 2022-12-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,625 |
| 2022-12-22 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 106,882 |
| 2022-12-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 54,661 |
| 2022-12-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 52,416 |
| 2022-12-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 36,177 |
| 2022-12-16 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 86,284 |
| 2022-12-15 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 103,930 |
| 2022-12-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 24,837 |
| 2022-12-13 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 183,315 |
| 2022-12-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 21,631 |
| 2022-12-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,920 |
| 2022-12-08 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 27,628 |
| 2022-12-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 70,525 |
| 2022-12-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 26,352 |
| 2022-12-05 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 64,801 |
| 2022-12-02 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 95,373 |
| 2022-12-01 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 196,697 |
| 2022-11-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 15,940 |
| 2022-11-29 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 87,888 |
| 2022-11-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,342 |
| 2022-11-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 29,103 |
| 2022-11-23 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 95,579 |
| 2022-11-22 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 19,910 |
| 2022-11-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 17,528 |
| 2022-11-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 36,234 |
| 2022-11-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 83,704 |
| 2022-11-16 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 52,643 |
| 2022-11-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 88,724 |
| 2022-11-14 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 43,089 |
| 2022-11-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 105,760 |
| 2022-11-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 76,422 |
| 2022-11-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 72,905 |
| 2022-11-08 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 135,910 |
| 2022-11-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 109,268 |
| 2022-11-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 133,801 |
| 2022-11-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 45,563 |
| 2022-11-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 120,451 |
| 2022-11-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 112,727 |
| 2022-10-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 94,440 |
| 2022-10-28 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 131,209 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,717 |
| 2022-10-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 39,171 |
| 2022-10-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 29,499 |
| 2022-10-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 46,770 |
| 2022-10-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 52,025 |
| 2022-10-20 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 12,179 |
| 2022-10-19 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 44,112 |
| 2022-10-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 28,741 |
| 2022-10-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,700 |
| 2022-10-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 76,399 |
| 2022-10-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 23,289 |
| 2022-10-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 57,595 |
| 2022-10-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 87,013 |
| 2022-10-10 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 16,168 |
| 2022-10-07 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 23,702 |
| 2022-10-06 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 97,076 |
| 2022-10-05 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 77,751 |
| 2022-10-04 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 100,680 |
| 2022-10-03 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 222,933 |
| 2022-09-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 71,415 |
| 2022-09-29 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 62,410 |
| 2022-09-28 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 97,662 |
| 2022-09-27 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 76,900 |
| 2022-09-26 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 195,885 |
| 2022-09-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 380,663 |
| 2022-09-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 111,355 |
| 2022-09-21 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 179,514 |
| 2022-09-20 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 74,274 |
| 2022-09-19 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 270,312 |
| 2022-09-16 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 140,730 |
| 2022-09-15 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 50,665 |
| 2022-09-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 38,214 |
| 2022-09-13 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 56,042 |
| 2022-09-12 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 134,670 |
| 2022-09-09 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 186,200 |
| 2022-09-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 56,766 |
| 2022-09-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 57,493 |
| 2022-09-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 112,166 |
| 2022-09-02 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 106,109 |
| 2022-09-01 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 89,504 |
| 2022-08-31 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 121,432 |
| 2022-08-30 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 106,866 |
| 2022-08-29 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 125,221 |
| 2022-08-26 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 112,940 |
| 2022-08-25 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 218,740 |
| 2022-08-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 293,058 |
| 2022-08-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 56,868 |
| 2022-08-22 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 208,854 |
| 2022-08-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 131,515 |
| 2022-08-18 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 156,421 |
| 2022-08-17 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 251,571 |
| 2022-08-16 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 40,922 |
| 2022-08-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 113,495 |
| 2022-08-12 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 243,017 |
| 2022-08-11 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 141,824 |
| 2022-08-10 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 82,654 |
| 2022-08-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 146,649 |
| 2022-08-08 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 144,202 |
| 2022-08-05 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 211,603 |
| 2022-08-04 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 150,045 |
| 2022-08-03 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 85,141 |
| 2022-08-02 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 111,211 |
| 2022-08-01 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 194,308 |
| 2022-07-29 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 264,107 |
| 2022-07-28 | $0.49 | $0.59 | $0.49 | $0.57 | $0.57 | 249,222 |
| 2022-07-27 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 96,110 |
| 2022-07-26 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 64,664 |
| 2022-07-25 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 123,249 |
| 2022-07-22 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 162,675 |
| 2022-07-21 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 59,178 |
| 2022-07-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 42,808 |
| 2022-07-19 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 53,247 |
| 2022-07-18 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 81,903 |
| 2022-07-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 84,102 |
| 2022-07-14 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 261,820 |
| 2022-07-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 250,151 |
| 2022-07-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 161,954 |
| 2022-07-11 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 139,860 |
| 2022-07-08 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 79,296 |
| 2022-07-07 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 115,683 |
| 2022-07-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 84,422 |
| 2022-07-05 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 144,520 |
| 2022-07-01 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 88,130 |
| 2022-06-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 91,870 |
| 2022-06-29 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 166,215 |
| 2022-06-28 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 44,637 |
| 2022-06-27 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 154,540 |
| 2022-06-24 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 193,597 |
| 2022-06-23 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 75,666 |
| 2022-06-22 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 80,111 |
| 2022-06-21 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 240,430 |
| 2022-06-17 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 147,562 |
| 2022-06-16 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 242,342 |
| 2022-06-15 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 174,698 |
| 2022-06-14 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 175,811 |
| 2022-06-13 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 181,883 |
| 2022-06-10 | $0.53 | $0.59 | $0.52 | $0.58 | $0.58 | 193,744 |
| 2022-06-09 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 307,695 |
| 2022-06-08 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 149,205 |
| 2022-06-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 83,419 |
| 2022-06-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 175,063 |
| 2022-06-03 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 155,504 |
| 2022-06-02 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 310,119 |
| 2022-06-01 | $0.51 | $0.55 | $0.48 | $0.54 | $0.54 | 86,967 |
| 2022-05-31 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 141,583 |
| 2022-05-27 | $0.51 | $0.52 | $0.44 | $0.45 | $0.45 | 262,474 |
| 2022-05-26 | $0.49 | $0.53 | $0.46 | $0.50 | $0.50 | 339,954 |
| 2022-05-25 | $0.55 | $0.57 | $0.48 | $0.51 | $0.51 | 245,862 |
| 2022-05-24 | $0.56 | $0.61 | $0.53 | $0.56 | $0.56 | 191,329 |
| 2022-05-23 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 49,100 |
| 2022-05-20 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 182,264 |
| 2022-05-19 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 387,565 |
| 2022-05-18 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 64,264 |
| 2022-05-17 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 28,643 |
| 2022-05-16 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 158,326 |
| 2022-05-13 | $0.59 | $0.70 | $0.55 | $0.65 | $0.65 | 269,691 |
| 2022-05-12 | $0.58 | $0.64 | $0.52 | $0.55 | $0.55 | 281,979 |
| 2022-05-11 | $0.55 | $0.72 | $0.55 | $0.61 | $0.61 | 332,522 |
| 2022-05-10 | $0.68 | $0.71 | $0.56 | $0.56 | $0.56 | 656,653 |
| 2022-05-09 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 252,882 |
| 2022-05-06 | $0.76 | $0.82 | $0.76 | $0.76 | $0.76 | 39,909 |
| 2022-05-05 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 103,544 |
| 2022-05-04 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 61,391 |
| 2022-05-03 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 106,393 |
| 2022-05-02 | $0.85 | $0.86 | $0.78 | $0.80 | $0.80 | 145,893 |
| 2022-04-29 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 97,520 |
| 2022-04-28 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 143,764 |
| 2022-04-27 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 117,943 |
| 2022-04-26 | $0.82 | $0.83 | $0.75 | $0.75 | $0.75 | 253,244 |
| 2022-04-25 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 251,372 |
| 2022-04-22 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 130,378 |
| 2022-04-21 | $1.01 | $1.03 | $0.95 | $0.96 | $0.96 | 135,201 |
| 2022-04-20 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 91,141 |
| 2022-04-19 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 150,630 |
| 2022-04-18 | $0.96 | $1.08 | $0.96 | $1.06 | $1.06 | 126,814 |
| 2022-04-14 | $0.96 | $0.96 | $0.86 | $0.96 | $0.96 | 208,380 |
| 2022-04-13 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 167,123 |
| 2022-04-12 | $0.99 | $1.02 | $0.94 | $0.94 | $0.94 | 141,283 |
| 2022-04-11 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 123,006 |
| 2022-04-08 | $0.96 | $1.06 | $0.96 | $1.02 | $1.02 | 104,074 |
| 2022-04-07 | $0.98 | $1.07 | $0.97 | $1.02 | $1.02 | 122,070 |
| 2022-04-06 | $1.04 | $1.06 | $0.99 | $1.00 | $1.00 | 171,558 |
| 2022-04-05 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 87,757 |
| 2022-04-04 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 189,247 |
| 2022-04-01 | $1.10 | $1.12 | $1.05 | $1.12 | $1.12 | 82,824 |
| 2022-03-31 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 88,271 |
| 2022-03-30 | $1.16 | $1.16 | $1.03 | $1.14 | $1.14 | 229,970 |
| 2022-03-29 | $1.15 | $1.15 | $1.07 | $1.15 | $1.15 | 161,845 |
| 2022-03-28 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 177,939 |
| 2022-03-25 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 195,217 |
| 2022-03-24 | $1.14 | $1.19 | $1.06 | $1.16 | $1.16 | 252,999 |
| 2022-03-23 | $1.03 | $1.08 | $0.99 | $1.07 | $1.07 | 220,652 |
| 2022-03-22 | $0.96 | $1.03 | $0.95 | $0.96 | $0.96 | 76,889 |
| 2022-03-21 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 132,530 |
| 2022-03-18 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 132,530 |
| 2022-03-17 | $1.02 | $1.06 | $0.98 | $0.99 | $0.99 | 189,063 |
| 2022-03-16 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 46,363 |
| 2022-03-15 | $0.96 | $1.04 | $0.93 | $0.99 | $0.99 | 83,312 |
| 2022-03-14 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 131,628 |
| 2022-03-11 | $0.96 | $1.07 | $0.96 | $1.03 | $1.03 | 205,290 |
| 2022-03-10 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 106,007 |
| 2022-03-09 | $0.96 | $0.98 | $0.87 | $0.97 | $0.97 | 210,475 |
| 2022-03-08 | $0.98 | $1.00 | $0.91 | $0.91 | $0.91 | 349,776 |
| 2022-03-07 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 299,906 |
| 2022-03-04 | $0.93 | $0.99 | $0.89 | $0.96 | $0.96 | 171,195 |
| 2022-03-03 | $0.95 | $0.95 | $0.83 | $0.93 | $0.93 | 371,984 |
| 2022-03-02 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 138,193 |
| 2022-03-01 | $0.97 | $0.98 | $0.89 | $0.97 | $0.97 | 357,658 |
| 2022-02-28 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 77,521 |
| 2022-02-25 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 87,129 |
| 2022-02-24 | $1.03 | $1.03 | $0.87 | $0.87 | $0.87 | 268,241 |
| 2022-02-23 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 317,862 |
| 2022-02-22 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 146,040 |
| 2022-02-18 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 102,497 |
| 2022-02-17 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 121,976 |
| 2022-02-16 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 142,573 |
| 2022-02-15 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 155,159 |
| 2022-02-14 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 177,063 |
| 2022-02-11 | $0.82 | $0.94 | $0.82 | $0.93 | $0.93 | 221,147 |
| 2022-02-10 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 230,299 |
| 2022-02-09 | $0.76 | $0.83 | $0.76 | $0.82 | $0.82 | 137,872 |
| 2022-02-08 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 29,667 |
| 2022-02-07 | $0.70 | $0.78 | $0.68 | $0.74 | $0.74 | 160,978 |
| 2022-02-04 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 39,038 |
| 2022-02-03 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 19,092 |
| 2022-02-02 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 22,500 |
| 2022-02-01 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 53,126 |
| 2022-01-31 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 54,756 |
| 2022-01-28 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 124,896 |
| 2022-01-27 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 200,782 |
| 2022-01-26 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 77,537 |
| 2022-01-25 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 96,851 |
| 2022-01-24 | $0.78 | $0.79 | $0.72 | $0.79 | $0.79 | 183,504 |
| 2022-01-21 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 263,158 |
| 2022-01-20 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 425,921 |
| 2022-01-19 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 76,442 |
| 2022-01-18 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 76,442 |
| 2022-01-14 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 125,127 |
| 2022-01-13 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 78,048 |
| 2022-01-12 | $0.88 | $0.92 | $0.85 | $0.90 | $0.90 | 147,245 |
| 2022-01-11 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 104,511 |
| 2022-01-10 | $0.83 | $0.83 | $0.76 | $0.82 | $0.82 | 118,841 |
| 2022-01-07 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 336,996 |
| 2022-01-06 | $0.91 | $0.91 | $0.82 | $0.83 | $0.83 | 234,957 |
| 2022-01-05 | $0.94 | $0.95 | $0.84 | $0.88 | $0.88 | 204,161 |
| 2022-01-04 | $1.07 | $1.07 | $0.90 | $0.96 | $0.96 | 147,435 |
| 2022-01-03 | $1.12 | $1.15 | $1.00 | $1.06 | $1.06 | 109,083 |
| 2021-12-31 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 226,977 |
| 2021-12-30 | $0.95 | $1.04 | $0.94 | $1.01 | $1.01 | 359,096 |
| 2021-12-29 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 275,361 |
| 2021-12-28 | $0.83 | $0.94 | $0.83 | $0.87 | $0.87 | 201,143 |
| 2021-12-27 | $0.90 | $0.94 | $0.86 | $0.87 | $0.87 | 148,165 |
| 2021-12-23 | $0.82 | $0.87 | $0.81 | $0.86 | $0.86 | 229,061 |
| 2021-12-22 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 90,302 |
| 2021-12-21 | $0.80 | $0.83 | $0.74 | $0.82 | $0.82 | 97,446 |
| 2021-12-20 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 72,976 |
| 2021-12-17 | $0.74 | $0.84 | $0.72 | $0.78 | $0.78 | 160,595 |
| 2021-12-16 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 72,284 |
| 2021-12-15 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 68,590 |
| 2021-12-14 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 143,772 |
| 2021-12-13 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 111,927 |
| 2021-12-10 | $0.80 | $0.80 | $0.72 | $0.76 | $0.76 | 135,506 |
| 2021-12-09 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 243,755 |
| 2021-12-08 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 309,989 |
| 2021-12-07 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 224,927 |
| 2021-12-06 | $0.65 | $0.69 | $0.60 | $0.69 | $0.69 | 313,537 |
| 2021-12-03 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 102,401 |
| 2021-12-02 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 193,876 |
| 2021-12-01 | $0.70 | $0.71 | $0.62 | $0.63 | $0.63 | 121,854 |
| 2021-11-30 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 155,776 |
| 2021-11-29 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 185,519 |
| 2021-11-26 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 153,564 |
| 2021-11-24 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 162,415 |
| 2021-11-23 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 381,121 |
| 2021-11-22 | $0.70 | $0.79 | $0.65 | $0.78 | $0.78 | 335,875 |
| 2021-11-19 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 194,793 |
| 2021-11-18 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 417,153 |
| 2021-11-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 331,607 |
| 2021-11-16 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 128,388 |
| 2021-11-15 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 420,175 |
| 2021-11-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 94,856 |
| 2021-11-11 | $0.62 | $0.66 | $0.52 | $0.56 | $0.56 | 302,725 |
| 2021-11-10 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 155,516 |
| 2021-11-09 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 191,941 |
| 2021-11-08 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 130,711 |
| 2021-11-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 149,859 |
| 2021-11-04 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 192,470 |
| 2021-11-03 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 141,078 |
| 2021-11-02 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 441,003 |
| 2021-11-01 | $0.46 | $0.55 | $0.46 | $0.52 | $0.52 | 441,003 |
| 2021-10-29 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 480,710 |
| 2021-10-28 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 470,306 |
| 2021-10-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 42,143 |
| 2021-10-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 70,000 |
| 2021-10-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 75,133 |
| 2021-10-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 63,437 |
| 2021-10-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 30,250 |
| 2021-10-20 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 79,051 |
| 2021-10-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,801 |
| 2021-10-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 17,602 |
| 2021-10-15 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 25,477 |
| 2021-10-14 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 68,804 |
| 2021-10-13 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 272,422 |
| 2021-10-12 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 247,865 |
| 2021-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,593 |
| 2021-10-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 15,155 |
| 2021-10-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,812 |
| 2021-10-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 30,159 |
| 2021-10-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 148,073 |
| 2021-10-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 65,150 |
| 2021-10-01 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 5,401 |
| 2021-09-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,900 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2021-09-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 61,400 |
| 2021-09-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 57,289 |
| 2021-09-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 59,622 |
| 2021-09-23 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 156,349 |
| 2021-09-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 59,074 |
| 2021-09-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 96,902 |
| 2021-09-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 49,325 |
| 2021-09-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 90,405 |
| 2021-09-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 130,349 |
| 2021-09-15 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 61,510 |
| 2021-09-14 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 176,321 |
| 2021-09-13 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 118,165 |
| 2021-09-10 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 62,110 |
| 2021-09-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 111,910 |
| 2021-09-08 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 70,419 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33,748 |
| 2021-09-03 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 102,443 |
| 2021-09-02 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 220,927 |
| 2021-09-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 61,100 |
| 2021-08-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,350 |
| 2021-08-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2021-08-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,322 |
| 2021-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,370 |
| 2021-08-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 44,581 |
| 2021-08-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 25,600 |
| 2021-08-23 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 80,097 |
| 2021-08-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 54,785 |
| 2021-08-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 33,458 |
| 2021-08-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 68,494 |
| 2021-08-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 118,944 |
| 2021-08-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 20,550 |
| 2021-08-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,100 |
| 2021-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,100 |
| 2021-08-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,300 |
| 2021-08-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,290 |
| 2021-08-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 25,500 |
| 2021-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,941 |
| 2021-08-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 18,750 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,474 |
| 2021-08-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 55,000 |
| 2021-08-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,000 |
| 2021-07-30 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 23,395 |
| 2021-07-29 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 30,100 |
| 2021-07-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 16,985 |
| 2021-07-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 10,880 |
| 2021-07-26 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 45,200 |
| 2021-07-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 20,800 |
| 2021-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,400 |
| 2021-07-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,400 |
| 2021-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-07-19 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 67,810 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,720 |
| 2021-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,200 |
| 2021-07-13 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 51,388 |
| 2021-07-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 86,850 |
| 2021-07-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 36,690 |
| 2021-07-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 81,000 |
| 2021-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2021-07-06 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 66,385 |
| 2021-07-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,985 |
| 2021-07-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19,100 |
| 2021-06-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,200 |
| 2021-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,300 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 107,900 |
| 2021-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-06-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,100 |
| 2021-06-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 29,707 |
| 2021-06-18 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 40,900 |
| 2021-06-17 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 14,826 |
| 2021-06-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,700 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.50 | $0.51 | $0.44 | $0.45 | $0.45 | 29,350 |
| 2021-06-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 26,800 |
| 2021-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,600 |
| 2021-06-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-06-07 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 27,900 |
| 2021-06-04 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 20,001 |
| 2021-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2021-06-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,150 |
| 2021-06-01 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 71,670 |
| 2021-05-28 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 108,404 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 999 |
| 2021-05-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 37,400 |
| 2021-05-24 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,400 |
| 2021-05-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 8,400 |
| 2021-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-05-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 14,399 |
| 2021-05-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 20,300 |
| 2021-05-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 60,000 |
| 2021-05-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,800 |
| 2021-05-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,400 |
| 2021-05-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2021-05-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 38,924 |
| 2021-05-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,076 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 36,800 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 43,702 |
| 2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-04-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 54,333 |
| 2021-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,415 |
| 2021-04-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 35,600 |
| 2021-04-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 63,000 |
| 2021-04-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,300 |
| 2021-04-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2021-04-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,000 |
| 2021-04-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 16,570 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,910 |
| 2021-04-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 46,350 |
| 2021-04-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,100 |
| 2021-04-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 25,290 |
| 2021-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,940 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2021-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-04-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 34,500 |
| 2021-04-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 31,600 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2021-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-03-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,100 |
| 2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,200 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,250 |
| 2021-03-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 22,800 |
| 2021-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,418 |
| 2021-03-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,750 |
| 2021-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2021-03-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2021-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2021-03-17 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 3,870 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2021-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,000 |
| 2021-03-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,200 |
| 2021-03-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,300 |
| 2021-03-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,000 |
| 2021-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,700 |
| 2021-03-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2021-03-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 27,400 |
| 2021-03-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,500 |
| 2021-03-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,290 |
| 2021-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 43,423 |
| 2021-02-26 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 82,700 |
| 2021-02-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 82,700 |
| 2021-02-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,450 |
| 2021-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2021-02-22 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 13,350 |
| 2021-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,550 |
| 2021-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2021-02-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 38,625 |
| 2021-02-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 111,060 |
| 2021-02-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 109,028 |
| 2021-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36,200 |
| 2021-02-10 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 10,000 |
| 2021-02-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,000 |
| 2021-02-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 15,601 |
| 2021-02-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 19,133 |
| 2021-02-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 24,050 |
| 2021-02-03 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 56,588 |
| 2021-02-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 49,000 |
| 2021-02-01 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 66,999 |
| 2021-01-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 36,213 |
| 2021-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,035 |
| 2021-01-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 24,150 |
| 2021-01-26 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 10,065 |
| 2021-01-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 31,355 |
| 2021-01-22 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 95,400 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-01-20 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 37,900 |
| 2021-01-19 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 121,720 |
| 2021-01-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 24,000 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,010 |
| 2021-01-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 29,100 |
| 2021-01-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 29,501 |
| 2021-01-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 33,700 |
| 2021-01-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 23,547 |
| 2021-01-07 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 27,404 |
| 2021-01-06 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 54,094 |
| 2021-01-05 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 11,747 |
| 2021-01-04 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 99,455 |
| 2020-12-31 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 37,500 |
| 2020-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,500 |
| 2020-12-29 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 69,750 |
| 2020-12-28 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 45,217 |
| 2020-12-24 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 24,590 |
| 2020-12-23 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 31,078 |
| 2020-12-22 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 48,378 |
| 2020-12-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 31,962 |
| 2020-12-18 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 85,665 |
| 2020-12-17 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 72,260 |
| 2020-12-16 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 21,812 |
| 2020-12-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 5,300 |
| 2020-12-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 21,689 |
| 2020-12-11 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 20,595 |
| 2020-12-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 15,635 |
| 2020-12-09 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 37,918 |
| 2020-12-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,500 |
| 2020-12-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 27,590 |
| 2020-12-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,200 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2020-12-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 35,056 |
| 2020-12-01 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2020-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2020-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2020-11-25 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 29,286 |
| 2020-11-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2020-11-23 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 1,320 |
| 2020-11-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 20,868 |
| 2020-11-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 36,515 |
| 2020-11-18 | $0.37 | $0.43 | $0.36 | $0.41 | $0.41 | 23,250 |
| 2020-11-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 30,836 |
| 2020-11-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 13,310 |
| 2020-11-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,084 |
| 2020-11-12 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 39,795 |
| 2020-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2020-11-10 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 17,280 |
| 2020-11-09 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 9,600 |
| 2020-11-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 21,500 |
| 2020-11-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 9,750 |
| 2020-11-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2020-11-03 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 31,566 |
| 2020-11-02 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 32,760 |
| 2020-10-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 200 |
| 2020-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,310 |
| 2020-10-28 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 21,100 |
| 2020-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,050 |
| 2020-10-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 36,900 |
| 2020-10-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,250 |
| 2020-10-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 30,200 |
| 2020-10-21 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 33,650 |
| 2020-10-20 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 22,150 |
| 2020-10-19 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 28,357 |
| 2020-10-16 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 153,420 |
| 2020-10-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 24,760 |
| 2020-10-14 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 5,000 |
| 2020-10-13 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 12,750 |
| 2020-10-12 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 6,639 |
| 2020-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 38,180 |
| 2020-10-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 34,280 |
| 2020-10-07 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 6,451 |
| 2020-10-06 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 10,964 |
| 2020-10-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 30,985 |
| 2020-10-02 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 26,692 |
| 2020-10-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 20,960 |
| 2020-09-30 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 21,450 |
| 2020-09-29 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 6,701 |
| 2020-09-28 | $0.54 | $0.66 | $0.53 | $0.64 | $0.64 | 5,294 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.56 | 32,438 |
| 2020-09-23 | $0.12 | $0.13 | $0.10 | $0.11 | $0.56 | 62,895 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.61 | 11,380 |
| 2020-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.61 | 14,060 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 8,342 |
| 2020-09-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.62 | 7,230 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 3,719 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.53 | 9,416 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 10,840 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 29,120 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.60 | 23,406 |
| 2020-09-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.60 | 75,778 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.61 | 26,160 |
| 2020-09-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.58 | 17,479 |
| 2020-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 32,089 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 27,277 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 31,020 |
| 2020-08-31 | $0.12 | $0.14 | $0.11 | $0.12 | $0.58 | 39,240 |
| 2020-08-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.55 | 74,194 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,000 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.51 | 26,368 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.53 | 9,666 |
| 2020-08-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.50 | 64,977 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 3,091 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.46 | 6,000 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 4,508 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 8,214 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 150 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 6,764 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 9,440 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.46 | 39,535 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 8,220 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 12,200 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 66,846 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 9,400 |
| 2020-08-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.61 | 28,034 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.46 | 7,200 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 4,344 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 3,400 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.50 | 26,534 |
| 2020-07-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.53 | 65,079 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 46,014 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 45,020 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 400 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 160 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 2,200 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 2,040 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 5,211 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 16,020 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 800 |
| 2020-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 3,711 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 10,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 2,000 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 3,000 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.31 | 7,860 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 3 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 130 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 130 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,600 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 20,200 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 400 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 2,500 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 5,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 199 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 200 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 199 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 6,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 200 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 20 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 200 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 80 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 80 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 363 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,000 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 800 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 520 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,000 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 660 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.29 | 1,400 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,800 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,000 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 600 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 2,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 2,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 5,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 5,000 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 260 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 2,000 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 4,200 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 140 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,800 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 18,400 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,000 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 800 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,000 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 20 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 400 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 20 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 200 |
| 2018-05-16 | $0.17 | $0.17 | $0.01 | $0.06 | $0.32 | 11,200 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 1,000 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.08 | 140 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.01 | 1,477 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $1.17 | 200 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $1.19 | 1,600 |
| 2018-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 160 |
| 2018-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 200 |
| 2018-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $1.14 | 720 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $1.14 | 400 |
| 2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.12 | 50 |
| 2017-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 23 |
| 2017-11-22 | $0.23 | $0.24 | $0.23 | $0.24 | $1.19 | 400 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $1.15 | 400 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $1.10 | 1,200 |
| 2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $1.17 | 600 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 2,600 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $1.07 | 200 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $1.09 | 600 |
| 2017-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $1.04 | 1,163 |
| 2017-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $1.10 | 2,600 |
Cassiar Gold Corp (CGLCF) News Headlines
Recent Cassiar Gold Corp (CGLCF) News
Similar Companies to Cassiar Gold Corp (CGLCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |