Buscar Company (CGLD) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Buscar Company - Daily Information
Click for more stock information on Buscar Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Buscar Company (CGLD)
Buscar Company
Invest in Buscar Company (CGLD)
Historical Stock Data for Buscar Company (CGLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,996 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,939 |
| 2025-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 542,200 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 211,500 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,464 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,246 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,400 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,201 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,015 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,474 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,499 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,003 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,500 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,504 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,555 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,348 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,288 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,148 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,145 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,650 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,145 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,496 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,007 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,370 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,413 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,020 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,501 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,026 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,601 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,012 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,012 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,443 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,777 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,145 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,700 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,030 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,210 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,540 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,885 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,917 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,636 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,798 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,924 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,642 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,001 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,360,658 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,099 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,701 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,695 |
| 2023-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,393 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,060 |
| 2023-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,294,048 |
| 2023-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 170,930 |
| 2023-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,535 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,526 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,075 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 127,220 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,094,444 |
| 2023-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,304,042 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,004 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,001 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,452 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,005 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,006 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,500 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,589 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,773 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,132 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,100 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,597 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,100 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,934 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,700 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,486 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,302 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,600 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,601 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,999 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,102 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,964 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 178,202 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,997 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,323 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,300 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 320,300 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,514 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,010 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,521 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,910 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,300 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,718 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,120 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 152,164 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,991 |
| 2022-11-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 43,756 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,204 |
| 2022-10-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 323,515 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,811 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 279,699 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,980 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 378,900 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,021 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,103 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,292 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,817 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,264 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,100 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,870 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,032 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,056 |
| 2022-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,452 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,199 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2022-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,868 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,156 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,700 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,704 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,693 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,402 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,214 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,200 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,104 |
| 2022-07-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 88,077 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,666 |
| 2022-07-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 100,101 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,101 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,101 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,706 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,811 |
| 2022-06-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 55,480 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,681 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 344 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,401 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,900 |
| 2022-06-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 115,200 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,954 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 83,181 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-05-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,704 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 59,042 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,633 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,633 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 201 |
| 2022-04-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,325 |
| 2022-04-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-04-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 610 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2022-04-04 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 30,100 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,206 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,570 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,570 |
| 2022-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,300 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 991 |
| 2022-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,501 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,700 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,574 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,081 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,500 |
| 2022-03-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 81,925 |
| 2022-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,665 |
| 2022-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,187 |
| 2022-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,171 |
| 2022-02-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 48,739 |
| 2022-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 125,757 |
| 2022-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,514 |
| 2022-02-22 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 27,280 |
| 2022-02-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,280 |
| 2022-02-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 239,039 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,870 |
| 2022-02-15 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 348,838 |
| 2022-02-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,147 |
| 2022-02-11 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 94,850 |
| 2022-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 64,399 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,601 |
| 2022-02-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 33,310 |
| 2022-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,660 |
| 2022-02-04 | $0.19 | $0.23 | $0.17 | $0.17 | $0.17 | 128,252 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,294 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 83,384 |
| 2022-02-01 | $0.19 | $0.22 | $0.16 | $0.18 | $0.18 | 237,039 |
| 2022-01-31 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 268,655 |
| 2022-01-28 | $0.24 | $0.33 | $0.23 | $0.29 | $0.29 | 318,522 |
| 2022-01-27 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 234,286 |
| 2022-01-26 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 206,233 |
| 2022-01-25 | $0.12 | $0.24 | $0.11 | $0.19 | $0.19 | 725,355 |
| 2022-01-24 | $0.14 | $0.16 | $0.09 | $0.11 | $0.11 | 574,060 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,419 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 968 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,670 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,811 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,895 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,212 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,093 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,001 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,224 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 490 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,080 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,120 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,525 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,525 |
| 2021-11-04 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 3,899 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,325 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,325 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,996 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-10-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 4,500 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 3,686 |
| 2021-10-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,070 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,012 |
| 2021-10-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,500 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 50,878 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,101 |
| 2021-09-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 14,339 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,595 |
| 2021-09-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,984 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 11,300 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,345 |
| 2021-09-09 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,830 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,225 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2021-08-27 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 565 |
| 2021-08-26 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 25,500 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 920 |
| 2021-08-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,099 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,937 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 10,728 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2021-08-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,127 |
| 2021-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,066 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,065 |
| 2021-08-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,222 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 9,989 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,700 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,200 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 62,985 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,575 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,268 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-07-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 12,434 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 203 |
| 2021-06-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 31,147 |
| 2021-06-25 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 2,555 |
| 2021-06-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,766 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,887 |
| 2021-06-21 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,100 |
| 2021-06-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,419 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 900 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,352 |
| 2021-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,723 |
| 2021-06-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,418 |
| 2021-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,274 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2021-06-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,156 |
| 2021-05-28 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 667 |
| 2021-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,913 |
| 2021-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,110 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-05-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,621 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 252 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 189 |
| 2021-05-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,618 |
| 2021-05-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,635 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,746 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-05-07 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 10,475 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2021-05-04 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 30,605 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,501 |
| 2021-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,630 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 126 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,280 |
| 2021-04-20 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 2,200 |
| 2021-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,290 |
| 2021-04-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,333 |
| 2021-04-15 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 12,400 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,777 |
| 2021-04-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 35,121 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,790 |
| 2021-04-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,511 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,579 |
| 2021-04-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 11,105 |
| 2021-04-05 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 7,011 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,599 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 10,902 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,634 |
| 2021-03-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,288 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,834 |
| 2021-03-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 33,936 |
| 2021-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,183 |
| 2021-03-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2021-03-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 630 |
| 2021-03-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,291 |
| 2021-03-09 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 701 |
| 2021-03-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,339 |
| 2021-03-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 10,122 |
| 2021-03-03 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 8,871 |
| 2021-03-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,201 |
| 2021-03-01 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 14,860 |
| 2021-02-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 41,314 |
| 2021-02-25 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-02-23 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 11,582 |
| 2021-02-22 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 33,877 |
| 2021-02-19 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 10,765 |
| 2021-02-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,048 |
| 2021-02-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,048 |
| 2021-02-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 16,976 |
| 2021-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,601 |
| 2021-02-11 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 31,694 |
| 2021-02-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 66,992 |
| 2021-02-09 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 66,992 |
| 2021-02-08 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 70,075 |
| 2021-02-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,559 |
| 2021-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,702 |
| 2021-02-03 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 33,401 |
| 2021-02-02 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 4,102 |
| 2021-02-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,484 |
| 2021-01-29 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 36,311 |
| 2021-01-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2021-01-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,798 |
| 2021-01-25 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 12,711 |
| 2021-01-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 39,701 |
| 2021-01-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 5,205 |
| 2021-01-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 3,144 |
| 2021-01-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 72,674 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-01-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,226 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-01-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 50,083 |
| 2021-01-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,001 |
| 2021-01-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,320 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-12-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,224 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-12-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 12,802 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,140 |
| 2020-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-18 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 7,888 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,998 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,638 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 23,302 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,104 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,002 |
| 2020-12-02 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 25,550 |
| 2020-12-01 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 1,800 |
| 2020-11-30 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-11-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,409 |
| 2020-11-25 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 14,100 |
| 2020-11-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,812 |
| 2020-11-23 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 241,806 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,080 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,553 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,352 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,317 |
| 2020-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,314 |
| 2020-11-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 85,776 |
| 2020-11-10 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 213,489 |
| 2020-11-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,271 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 615 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 514 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-27 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 12,098 |
| 2020-10-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,720 |
| 2020-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,086 |
| 2020-10-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 62,517 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2020-10-19 | $0.27 | $0.27 | $0.16 | $0.25 | $0.25 | 13,208 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2020-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2020-10-12 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-10-08 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 7,152 |
| 2020-10-07 | $0.28 | $0.30 | $0.22 | $0.26 | $0.26 | 41,920 |
| 2020-10-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,262 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-02 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 4,291 |
| 2020-10-01 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 4,840 |
| 2020-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,110 |
| 2020-09-29 | $0.26 | $0.30 | $0.23 | $0.24 | $0.24 | 17,090 |
| 2020-09-28 | $0.29 | $0.32 | $0.21 | $0.24 | $0.24 | 77,515 |
| 2020-09-25 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 54,368 |
| 2020-09-24 | $0.32 | $0.40 | $0.20 | $0.28 | $0.28 | 220,415 |
| 2020-09-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,186 |
| 2020-09-22 | $0.34 | $0.40 | $0.33 | $0.39 | $0.39 | 20,777 |
| 2020-09-21 | $0.40 | $0.40 | $0.28 | $0.34 | $0.34 | 2,500 |
| 2020-09-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 218 |
| 2020-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,350 |
| 2020-09-15 | $0.28 | $0.40 | $0.28 | $0.36 | $0.36 | 4,200 |
| 2020-09-14 | $0.33 | $0.40 | $0.30 | $0.32 | $0.32 | 35,013 |
| 2020-09-11 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 2,451 |
| 2020-09-10 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 7,714 |
| 2020-09-09 | $0.36 | $0.42 | $0.34 | $0.34 | $0.34 | 10,269 |
| 2020-09-08 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 3,683 |
| 2020-09-04 | $0.43 | $0.43 | $0.32 | $0.36 | $0.36 | 14,650 |
| 2020-09-03 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 26,510 |
| 2020-09-02 | $0.44 | $0.44 | $0.32 | $0.37 | $0.37 | 9,194 |
| 2020-09-01 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 29,986 |
| 2020-08-31 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 22,483 |
| 2020-08-28 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 13,262 |
| 2020-08-27 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 11,189 |
| 2020-08-26 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 14,034 |
| 2020-08-25 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 18,591 |
| 2020-08-24 | $0.26 | $0.36 | $0.26 | $0.34 | $0.34 | 36,266 |
| 2020-08-21 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 11,587 |
| 2020-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,765 |
| 2020-08-19 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 20,134 |
| 2020-08-18 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 15,261 |
| 2020-08-17 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 31,000 |
| 2020-08-14 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 21,440 |
| 2020-08-13 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 10,174 |
| 2020-08-12 | $0.30 | $0.33 | $0.04 | $0.33 | $0.33 | 19,055 |
| 2020-08-11 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,120 |
| 2020-08-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,488 |
| 2020-08-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,365 |
| 2020-08-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,743 |
| 2020-08-05 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 33,634 |
| 2020-08-04 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 55,121 |
| 2020-08-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,353 |
| 2020-07-31 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 20,888 |
| 2020-07-30 | $0.25 | $0.32 | $0.22 | $0.26 | $0.26 | 110,272 |
| 2020-07-29 | $0.32 | $0.39 | $0.22 | $0.32 | $0.32 | 58,674 |
| 2020-07-28 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 13,600 |
| 2020-07-27 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 8,307 |
| 2020-07-24 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 47,633 |
| 2020-07-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 31,716 |
| 2020-07-22 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 55,222 |
| 2020-07-21 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 9,881 |
| 2020-07-20 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 34,238 |
| 2020-07-17 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 28,500 |
| 2020-07-16 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 23,900 |
| 2020-07-15 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 19,500 |
| 2020-07-14 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 49,900 |
| 2020-07-13 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 44,100 |
| 2020-07-10 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 117,100 |
| 2020-07-09 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 88,800 |
| 2020-07-08 | $0.36 | $0.41 | $0.34 | $0.40 | $0.40 | 64,800 |
| 2020-07-07 | $0.42 | $0.43 | $0.36 | $0.40 | $0.40 | 66,200 |
| 2020-07-06 | $0.26 | $0.47 | $0.26 | $0.39 | $0.39 | 141,900 |
| 2020-07-02 | $0.39 | $0.45 | $0.30 | $0.44 | $0.44 | 181,400 |
| 2020-07-01 | $0.40 | $0.50 | $0.37 | $0.39 | $0.39 | 198,800 |
| 2020-06-30 | $0.63 | $0.65 | $0.29 | $0.37 | $0.37 | 496,400 |
| 2020-06-29 | $0.35 | $0.69 | $0.35 | $0.63 | $0.63 | 441,078 |
| 2020-06-26 | $0.16 | $0.36 | $0.14 | $0.36 | $0.36 | 673,512 |
| 2020-06-25 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 273,849 |
| 2020-06-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 70,252 |
| 2020-06-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,100 |
| 2020-06-22 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 101,836 |
| 2020-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,929 |
| 2020-06-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 132,872 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,021 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,186 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,204 |
| 2020-06-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,870 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,901 |
| 2020-06-10 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 98,268 |
| 2020-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 194,207 |
| 2020-06-08 | $0.10 | $0.18 | $0.08 | $0.10 | $0.10 | 824,061 |
| 2020-06-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 189,203 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,253 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,080 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,940 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,941 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,948 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,947 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,226 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 630 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,204 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,001 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 119,296 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,979 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,001 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,638 |
| 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,846 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,877 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2019-11-18 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 852,761 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,093 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,015 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,701 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,002 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,901 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,013 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,122 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,525 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,270 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,377 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,921 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,967 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,181 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,175 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,497 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,090 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,006 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,726 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,004 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 784 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,705 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,575 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,077 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,441 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,400 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,733 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,440 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,897 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 975 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,472 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,180 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,336 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,360 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2018-01-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,201 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,001 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,159 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,814 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,002 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,703 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,003 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 46,312 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,036 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,501 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,811 |
| 2017-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,381 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,903 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-11-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 23,001 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,824 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,060 |
| 2017-11-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,224 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,127 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,512 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,011 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,675 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,757 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,576 |
| 2017-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,000 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,568 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,192 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,210 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,174 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,325 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,775 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 10,951 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,008 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2017-08-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 322 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,225 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,015 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,500 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,750 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 78,250 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,950 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,211 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2017-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,582 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,022 |
| 2017-06-14 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2017-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2017-06-09 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,268 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-06-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,920 |
| 2017-06-02 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2017-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,400 |
| 2017-05-31 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 38,229 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,253 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2017-05-22 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 11,540 |
| 2017-05-19 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 42,305 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,836 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,510 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,495 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,320 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 440 |
| 2017-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,001 |
| 2017-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,646 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 895 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,280 |
| 2017-05-02 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 3,890 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,752 |
| 2017-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,484 |
| 2017-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,191 |
| 2017-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2017-04-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,787 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,713 |
| 2017-04-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,045 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2017-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-04-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 15,500 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2017-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2017-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-06 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,323 |
| 2017-04-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,044 |
| 2017-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-04-03 | $0.42 | $0.42 | $0.30 | $0.40 | $0.40 | 21,890 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-03-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,700 |
| 2017-03-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,114 |
| 2017-03-28 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 19,211 |
| 2017-03-27 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 8,719 |
| 2017-03-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,100 |
| 2017-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2017-03-21 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 14,012 |
| 2017-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2017-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-15 | $0.50 | $0.52 | $0.40 | $0.50 | $0.50 | 11,374 |
| 2017-03-14 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 28,044 |
| 2017-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2017-03-10 | $0.55 | $0.55 | $0.42 | $0.43 | $0.43 | 46,612 |
| 2017-03-09 | $0.42 | $0.55 | $0.42 | $0.53 | $0.53 | 24,699 |
| 2017-03-08 | $0.45 | $0.52 | $0.42 | $0.46 | $0.46 | 31,700 |
| 2017-03-07 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,250 |
| 2017-03-06 | $0.61 | $0.73 | $0.41 | $0.52 | $0.52 | 16,663 |
| 2017-03-03 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 1,359 |
| 2017-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2017-03-01 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 5,150 |
| 2017-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30 |
| 2017-02-27 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,350 |
| 2017-02-24 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 9,920 |
| 2017-02-23 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 5,200 |
| 2017-02-22 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 18,689 |
| 2017-02-21 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 51,957 |
| 2017-02-17 | $0.60 | $0.69 | $0.60 | $0.61 | $0.61 | 32,310 |
| 2017-02-16 | $0.62 | $0.70 | $0.45 | $0.60 | $0.60 | 177,475 |
| 2017-02-15 | $0.68 | $0.75 | $0.59 | $0.75 | $0.75 | 31,549 |
| 2017-02-14 | $1.07 | $1.07 | $0.56 | $0.67 | $0.67 | 108,560 |
| 2017-02-13 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 11,838 |
| 2017-02-10 | $1.20 | $1.30 | $1.14 | $1.16 | $1.16 | 16,753 |
| 2017-02-09 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 7,103 |
| 2017-02-08 | $1.28 | $1.28 | $1.13 | $1.13 | $1.13 | 2,375 |
| 2017-02-07 | $1.20 | $1.49 | $1.12 | $1.28 | $1.28 | 92,153 |
| 2017-02-06 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 66,415 |
| 2017-02-03 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 70,252 |
| 2017-02-02 | $1.30 | $1.36 | $1.09 | $1.21 | $1.21 | 40,728 |
| 2017-02-01 | $1.35 | $1.48 | $1.29 | $1.30 | $1.30 | 72,345 |
| 2017-01-31 | $1.64 | $1.74 | $1.35 | $1.49 | $1.49 | 22,392 |
| 2017-01-30 | $1.75 | $1.85 | $1.50 | $1.64 | $1.64 | 34,229 |
| 2017-01-27 | $1.87 | $2.00 | $1.42 | $1.74 | $1.74 | 115,930 |
| 2017-01-26 | $2.00 | $2.11 | $1.61 | $1.85 | $1.85 | 39,984 |
| 2017-01-25 | $2.17 | $2.19 | $2.00 | $2.15 | $2.15 | 85,561 |
| 2017-01-24 | $2.02 | $2.20 | $1.95 | $2.18 | $2.18 | 87,123 |
| 2017-01-23 | $2.00 | $2.06 | $1.95 | $2.01 | $2.01 | 38,532 |
| 2017-01-20 | $1.95 | $2.09 | $1.95 | $2.09 | $2.09 | 58,763 |
| 2017-01-19 | $2.03 | $2.06 | $1.90 | $2.02 | $2.02 | 54,574 |
| 2017-01-18 | $2.10 | $2.10 | $1.95 | $2.06 | $2.06 | 52,366 |
| 2017-01-17 | $1.79 | $2.10 | $1.79 | $2.10 | $2.10 | 106,069 |
| 2017-01-13 | $1.98 | $2.14 | $1.91 | $1.91 | $1.91 | 60,754 |
| 2017-01-12 | $1.93 | $2.00 | $1.85 | $2.00 | $2.00 | 24,158 |
| 2017-01-11 | $2.05 | $2.15 | $1.76 | $1.94 | $1.94 | 64,223 |
| 2017-01-10 | $1.65 | $2.06 | $1.60 | $2.00 | $2.00 | 54,448 |
| 2017-01-09 | $2.05 | $2.40 | $1.26 | $1.54 | $1.54 | 351,573 |
| 2017-01-06 | $2.30 | $2.36 | $2.05 | $2.34 | $2.34 | 75,620 |
| 2017-01-05 | $1.84 | $2.35 | $1.84 | $2.29 | $2.29 | 197,235 |
| 2017-01-04 | $1.70 | $2.25 | $1.46 | $1.84 | $1.84 | 142,340 |
| 2017-01-03 | $1.54 | $1.65 | $1.49 | $1.65 | $1.65 | 89,564 |
| 2016-12-30 | $1.22 | $1.82 | $1.22 | $1.50 | $1.50 | 119,070 |
| 2016-12-29 | $1.20 | $1.35 | $1.15 | $1.35 | $1.35 | 125,832 |
| 2016-12-28 | $2.04 | $2.04 | $1.08 | $1.30 | $1.30 | 116,465 |
| 2016-12-27 | $2.06 | $2.37 | $2.00 | $2.00 | $2.00 | 33,126 |
| 2016-12-23 | $2.14 | $2.38 | $1.88 | $2.27 | $2.27 | 54,945 |
| 2016-12-22 | $2.38 | $2.40 | $2.10 | $2.37 | $2.37 | 43,263 |
| 2016-12-21 | $2.38 | $2.38 | $2.12 | $2.38 | $2.38 | 27,460 |
| 2016-12-20 | $2.39 | $2.42 | $2.10 | $2.35 | $2.35 | 43,302 |
| 2016-12-19 | $2.67 | $2.70 | $2.40 | $2.42 | $2.42 | 24,047 |
| 2016-12-16 | $2.73 | $2.74 | $2.52 | $2.68 | $2.68 | 52,554 |
| 2016-12-15 | $2.50 | $2.81 | $2.50 | $2.78 | $2.78 | 31,090 |
| 2016-12-14 | $2.84 | $2.84 | $2.42 | $2.52 | $2.51 | 89,549 |
| 2016-12-13 | $2.87 | $2.87 | $2.60 | $2.84 | $2.84 | 74,030 |
| 2016-12-12 | $2.88 | $3.04 | $2.60 | $2.62 | $2.62 | 59,589 |
| 2016-12-09 | $3.09 | $3.09 | $2.89 | $3.01 | $3.01 | 165,020 |
| 2016-12-08 | $3.05 | $3.09 | $2.86 | $3.08 | $3.08 | 90,947 |
| 2016-12-07 | $2.90 | $3.13 | $2.90 | $3.09 | $3.09 | 126,894 |
| 2016-12-06 | $3.05 | $3.10 | $2.85 | $2.95 | $2.95 | 88,823 |
| 2016-12-05 | $2.84 | $3.15 | $2.84 | $3.08 | $3.08 | 57,648 |
| 2016-12-02 | $2.77 | $3.10 | $2.55 | $2.86 | $2.86 | 195,549 |
| 2016-12-01 | $2.78 | $2.78 | $2.54 | $2.78 | $2.78 | 26,687 |
| 2016-11-30 | $2.80 | $2.82 | $2.61 | $2.78 | $2.78 | 60,779 |
| 2016-11-29 | $2.69 | $2.84 | $2.55 | $2.70 | $2.70 | 39,595 |
| 2016-11-28 | $2.94 | $2.94 | $2.55 | $2.70 | $2.70 | 95,435 |
| 2016-11-25 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 1,703 |
| 2016-11-23 | $2.76 | $2.87 | $2.50 | $2.79 | $2.79 | 59,742 |
| 2016-11-22 | $2.50 | $2.91 | $2.50 | $2.75 | $2.75 | 49,911 |
| 2016-11-21 | $2.85 | $2.95 | $2.10 | $2.94 | $2.94 | 68,136 |
| 2016-11-18 | $2.95 | $2.99 | $2.86 | $2.95 | $2.95 | 71,398 |
| 2016-11-17 | $3.15 | $3.15 | $2.82 | $2.99 | $2.99 | 59,133 |
| 2016-11-16 | $3.10 | $3.28 | $3.00 | $3.23 | $3.23 | 126,571 |
| 2016-11-15 | $3.20 | $3.20 | $3.05 | $3.20 | $3.20 | 77,762 |
| 2016-11-14 | $3.30 | $3.30 | $2.80 | $3.20 | $3.20 | 98,548 |
| 2016-11-11 | $3.00 | $3.30 | $2.91 | $3.30 | $3.30 | 51,015 |
| 2016-11-10 | $2.75 | $3.15 | $2.75 | $3.15 | $3.15 | 91,006 |
| 2016-11-09 | $2.71 | $3.14 | $2.61 | $3.05 | $3.05 | 94,333 |
| 2016-11-08 | $2.94 | $2.99 | $2.72 | $2.72 | $2.72 | 187,604 |
| 2016-11-07 | $3.00 | $3.12 | $2.50 | $2.85 | $2.85 | 106,299 |
| 2016-11-04 | $3.18 | $3.18 | $2.66 | $3.14 | $3.14 | 101,735 |
| 2016-11-03 | $3.19 | $3.20 | $2.86 | $3.20 | $3.20 | 73,037 |
| 2016-11-02 | $3.10 | $3.29 | $2.75 | $3.21 | $3.21 | 55,780 |
| 2016-11-01 | $3.11 | $3.38 | $3.03 | $3.19 | $3.19 | 57,232 |
| 2016-10-31 | $3.10 | $3.25 | $3.10 | $3.15 | $3.15 | 60,636 |
| 2016-10-28 | $3.16 | $3.35 | $2.83 | $3.30 | $3.29 | 71,001 |
| 2016-10-27 | $3.30 | $3.35 | $2.60 | $3.35 | $3.35 | 55,680 |
| 2016-10-26 | $3.15 | $3.50 | $3.00 | $3.30 | $3.30 | 134,140 |
| 2016-10-25 | $2.50 | $3.11 | $2.50 | $3.11 | $3.11 | 81,429 |
| 2016-10-24 | $2.36 | $2.59 | $2.36 | $2.58 | $2.58 | 77,843 |
| 2016-10-21 | $2.30 | $2.61 | $2.21 | $2.58 | $2.58 | 41,295 |
| 2016-10-20 | $2.60 | $2.65 | $2.31 | $2.37 | $2.37 | 29,118 |
| 2016-10-19 | $2.54 | $2.71 | $2.00 | $2.63 | $2.63 | 101,566 |
| 2016-10-18 | $2.69 | $2.71 | $2.47 | $2.47 | $2.47 | 51,436 |
| 2016-10-17 | $2.71 | $2.71 | $2.44 | $2.71 | $2.71 | 29,604 |
| 2016-10-14 | $2.71 | $2.73 | $2.57 | $2.70 | $2.70 | 110,623 |
| 2016-10-13 | $2.49 | $2.74 | $2.45 | $2.60 | $2.60 | 31,591 |
| 2016-10-12 | $2.50 | $2.53 | $2.14 | $2.49 | $2.49 | 20,885 |
| 2016-10-11 | $1.79 | $2.50 | $1.00 | $2.45 | $2.45 | 197,596 |
| 2016-10-10 | $3.21 | $3.21 | $1.66 | $1.93 | $1.93 | 192,596 |
| 2016-10-07 | $3.30 | $3.38 | $3.20 | $3.21 | $3.21 | 36,059 |
| 2016-10-06 | $3.44 | $3.45 | $3.24 | $3.35 | $3.35 | 56,950 |
| 2016-10-05 | $3.43 | $3.45 | $3.22 | $3.44 | $3.43 | 54,469 |
| 2016-10-04 | $3.47 | $3.49 | $3.25 | $3.43 | $3.42 | 37,239 |
| 2016-10-03 | $3.45 | $3.48 | $3.21 | $3.47 | $3.46 | 39,407 |
| 2016-09-30 | $3.35 | $3.49 | $3.16 | $3.47 | $3.46 | 20,423 |
| 2016-09-29 | $3.45 | $3.51 | $3.35 | $3.46 | $3.45 | 35,667 |
| 2016-09-28 | $3.43 | $3.50 | $3.10 | $3.44 | $3.43 | 72,694 |
| 2016-09-27 | $3.40 | $3.44 | $3.32 | $3.42 | $3.41 | 58,351 |
| 2016-09-26 | $3.43 | $3.70 | $3.10 | $3.40 | $3.39 | 85,138 |
| 2016-09-23 | $3.42 | $3.43 | $3.24 | $3.43 | $3.42 | 35,901 |
| 2016-09-22 | $3.43 | $3.44 | $3.23 | $3.42 | $3.41 | 60,347 |
| 2016-09-21 | $3.44 | $3.47 | $3.04 | $3.43 | $3.42 | 188,779 |
| 2016-09-20 | $3.27 | $3.47 | $3.27 | $3.44 | $3.43 | 424,458 |
| 2016-09-19 | $3.22 | $3.29 | $3.05 | $3.25 | $3.25 | 161,628 |
| 2016-09-16 | $3.19 | $3.45 | $3.11 | $3.22 | $3.22 | 35,434 |
| 2016-09-15 | $3.20 | $3.22 | $3.19 | $3.19 | $3.19 | 34,465 |
| 2016-09-14 | $3.13 | $3.26 | $3.13 | $3.20 | $3.20 | 37,546 |
| 2016-09-13 | $3.20 | $3.21 | $2.75 | $3.16 | $3.16 | 68,786 |
| 2016-09-12 | $3.09 | $3.20 | $3.08 | $3.13 | $3.13 | 41,620 |
| 2016-09-09 | $3.05 | $3.10 | $3.00 | $3.08 | $3.08 | 54,700 |
| 2016-09-08 | $3.06 | $3.19 | $2.65 | $3.06 | $3.06 | 33,430 |
| 2016-09-07 | $3.01 | $3.10 | $3.01 | $3.06 | $3.06 | 70,673 |
| 2016-09-06 | $2.93 | $3.00 | $2.80 | $3.00 | $3.00 | 104,994 |
| 2016-09-02 | $2.93 | $3.60 | $2.50 | $2.99 | $2.99 | 37,907 |
| 2016-09-01 | $2.88 | $3.00 | $2.88 | $2.94 | $2.94 | 89,254 |
| 2016-08-31 | $2.85 | $2.94 | $2.70 | $2.88 | $2.88 | 79,602 |
| 2016-08-30 | $2.85 | $2.89 | $2.78 | $2.83 | $2.83 | 62,427 |
| 2016-08-29 | $2.66 | $3.00 | $2.36 | $2.75 | $2.75 | 74,603 |
| 2016-08-26 | $2.50 | $2.65 | $2.45 | $2.65 | $2.65 | 37,380 |
| 2016-08-25 | $2.63 | $2.63 | $1.50 | $2.45 | $2.45 | 9,801 |
| 2016-08-24 | $2.60 | $2.63 | $2.45 | $2.63 | $2.63 | 140,241 |
| 2016-08-23 | $2.61 | $2.62 | $2.45 | $2.55 | $2.55 | 112,322 |
| 2016-08-22 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 177,785 |
| 2016-08-19 | $2.58 | $2.60 | $2.54 | $2.60 | $2.60 | 237,891 |
| 2016-08-18 | $2.56 | $2.58 | $2.35 | $2.58 | $2.58 | 54,884 |
| 2016-08-17 | $2.52 | $2.60 | $2.45 | $2.56 | $2.56 | 29,972 |
| 2016-08-16 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 10,849 |
| 2016-08-15 | $2.54 | $2.54 | $2.35 | $2.52 | $2.52 | 21,603 |
| 2016-08-12 | $2.52 | $2.55 | $2.43 | $2.54 | $2.54 | 23,193 |
| 2016-08-11 | $2.50 | $2.52 | $2.45 | $2.51 | $2.51 | 44,392 |
| 2016-08-10 | $2.25 | $2.50 | $1.85 | $2.50 | $2.50 | 9,013 |
| 2016-08-09 | $1.25 | $2.50 | $1.25 | $2.50 | $2.50 | 6,702 |
| 2016-08-08 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 300 |
| 2016-08-05 | $1.75 | $1.98 | $1.75 | $1.98 | $1.98 | 5,989 |
| 2016-08-04 | $1.94 | $1.98 | $1.88 | $1.98 | $1.98 | 17,352 |
| 2016-08-03 | $1.90 | $1.98 | $1.11 | $1.11 | $1.11 | 11,496 |
| 2016-08-02 | $1.85 | $1.90 | $1.50 | $1.90 | $1.90 | 33,783 |
| 2016-08-01 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 2,809 |
| 2016-07-29 | $1.10 | $1.99 | $0.60 | $1.90 | $1.90 | 9,997 |
| 2016-07-28 | $0.90 | $1.10 | $0.90 | $1.04 | $1.04 | 5,415 |
| 2016-07-27 | $0.74 | $1.19 | $0.74 | $1.15 | $1.15 | 9,154 |
| 2016-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 802 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-07-20 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 5,778 |
| 2016-07-19 | $1.00 | $1.00 | $0.30 | $0.65 | $0.65 | 57,061 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-13 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 600 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 719 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 157 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2016-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.06 | 1,050 |
| 2016-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 1 |
| 2016-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 611 |
| 2016-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 6,301 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 634 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 281 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,017 |
| 2016-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $2.20 | 7,799 |
| 2016-06-22 | $0.04 | $0.04 | $0.01 | $0.02 | $3.99 | 7,887 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $6.99 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $6.99 | 240 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $6.99 | 29 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $6.99 | 15 |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $11.06 | 9 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $10.98 | 36 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $10.98 | 15 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $10.98 | 14 |
| 2016-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $14.58 | 126 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $11.18 | 45 |
| 2016-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $14.66 | 110 |
| 2016-06-06 | $0.07 | $0.09 | $0.06 | $0.06 | $11.38 | 539 |
| 2016-06-03 | $0.10 | $0.10 | $0.06 | $0.09 | $18.17 | 470 |
| 2016-06-02 | $0.12 | $0.13 | $0.10 | $0.11 | $21.97 | 605 |
| 2016-06-01 | $0.28 | $0.30 | $0.12 | $0.12 | $23.96 | 6,072 |
| 2016-05-31 | $0.28 | $0.28 | $0.26 | $0.28 | $55.92 | 39 |
| 2016-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $53.92 | 112 |
| 2016-05-26 | $0.34 | $0.34 | $0.27 | $0.28 | $55.92 | 21 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $73.89 | 7 |
| 2016-05-24 | $0.27 | $0.28 | $0.27 | $0.28 | $55.92 | 58 |
| 2016-05-23 | $0.38 | $0.40 | $0.27 | $0.38 | $75.87 | 45 |
| 2016-05-20 | $0.47 | $0.49 | $0.41 | $0.49 | $96.86 | 54 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $87.87 | 25 |
| 2016-05-18 | $0.71 | $0.71 | $0.32 | $0.44 | $87.87 | 528 |
| 2016-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $151.78 | 0 |
| 2016-05-16 | $0.75 | $0.80 | $0.75 | $0.76 | $151.78 | 71 |
| 2016-05-13 | $0.78 | $0.80 | $0.70 | $0.70 | $139.99 | 104 |
| 2016-05-12 | $0.81 | $0.81 | $0.75 | $0.78 | $155.77 | 51 |
| 2016-05-11 | $0.79 | $0.79 | $0.75 | $0.75 | $149.78 | 75 |
| 2016-05-10 | $0.81 | $0.81 | $0.81 | $0.81 | $161.56 | 0 |
| 2016-05-09 | $0.69 | $0.81 | $0.69 | $0.81 | $161.56 | 5 |
| 2016-05-06 | $0.67 | $0.80 | $0.67 | $0.80 | $159.56 | 77 |
| 2016-05-05 | $0.63 | $0.71 | $0.63 | $0.67 | $133.80 | 58 |
| 2016-05-04 | $0.75 | $0.80 | $0.67 | $0.67 | $133.92 | 51 |
| 2016-05-03 | $0.81 | $0.81 | $0.60 | $0.80 | $159.74 | 99 |
| 2016-05-02 | $0.79 | $0.79 | $0.70 | $0.78 | $155.17 | 120 |
| 2016-04-29 | $0.67 | $0.81 | $0.65 | $0.81 | $161.76 | 320 |
| 2016-04-28 | $0.65 | $0.66 | $0.64 | $0.65 | $129.81 | 207 |
| 2016-04-27 | $0.69 | $0.69 | $0.65 | $0.69 | $137.80 | 14 |
| 2016-04-26 | $0.57 | $0.74 | $0.57 | $0.69 | $137.80 | 90 |
| 2016-04-25 | $0.75 | $0.76 | $0.25 | $0.76 | $150.78 | 280 |
| 2016-04-22 | $0.76 | $0.76 | $0.65 | $0.69 | $137.80 | 51 |
| 2016-04-21 | $0.62 | $0.67 | $0.54 | $0.55 | $109.64 | 94 |
| 2016-04-20 | $0.68 | $0.68 | $0.66 | $0.66 | $130.81 | 27 |
| 2016-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $141.79 | 0 |
| 2016-04-18 | $0.71 | $0.72 | $0.71 | $0.71 | $141.79 | 198 |
| 2016-04-15 | $0.69 | $0.71 | $0.69 | $0.71 | $141.79 | 13 |
| 2016-04-14 | $0.66 | $0.71 | $0.66 | $0.71 | $141.79 | 154 |
| 2016-04-13 | $0.69 | $0.70 | $0.50 | $0.70 | $138.79 | 191 |
| 2016-04-12 | $0.69 | $0.69 | $0.67 | $0.69 | $136.80 | 19 |
| 2016-04-11 | $0.62 | $0.70 | $0.62 | $0.69 | $136.80 | 57 |
| 2016-04-08 | $0.68 | $0.68 | $0.65 | $0.65 | $129.81 | 609 |
| 2016-04-07 | $0.67 | $0.68 | $0.67 | $0.68 | $135.80 | 183 |
| 2016-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $132.80 | 175 |
| 2016-04-05 | $0.67 | $0.67 | $0.66 | $0.66 | $131.80 | 243 |
| 2016-04-04 | $0.62 | $0.67 | $0.62 | $0.67 | $133.80 | 27 |
| 2016-04-01 | $0.62 | $0.62 | $0.60 | $0.60 | $119.82 | 409 |
| 2016-03-31 | $0.48 | $0.62 | $0.48 | $0.62 | $123.82 | 1,019 |
| 2016-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $95.86 | 0 |
| 2016-03-29 | $0.27 | $0.50 | $0.27 | $0.48 | $95.86 | 140 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $59.91 | 0 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $59.91 | 0 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $59.91 | 0 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $59.91 | 0 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $59.91 | 0 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $59.91 | 0 |
| 2016-03-17 | $0.34 | $0.34 | $0.30 | $0.30 | $59.91 | 13 |
| 2016-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $82.08 | 0 |
| 2016-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2016-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 0 |
| 2015-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $77.88 | 1 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-11-05 | $0.52 | $0.52 | $0.45 | $0.45 | $89.87 | 36 |
| 2015-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 0 |
| 2015-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 0 |
| 2015-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 0 |
| 2015-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 2 |
| 2015-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 10 |
| 2015-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 0 |
| 2015-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 2 |
| 2015-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $103.85 | 6 |
| 2015-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 2 |
| 2015-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 0 |
| 2015-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 2 |
| 2015-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $65.90 | 5 |
| 2015-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $65.90 | 0 |
| 2015-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $65.90 | 0 |
| 2015-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $65.90 | 3 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 7 |
| 2015-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 0 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $79.88 | 4 |
| 2015-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $89.87 | 11 |
| 2015-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-11 | $0.55 | $0.55 | $0.46 | $0.55 | $109.84 | 105 |
| 2015-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $109.84 | 0 |
| 2015-09-03 | $0.56 | $0.56 | $0.55 | $0.55 | $109.84 | 3 |
| 2015-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $139.79 | 0 |
| 2015-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $139.79 | 0 |
Buscar Company (CGLD) News Headlines
Recent Buscar Company (CGLD) News
Similar Companies to Buscar Company (CGLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |