Dynasty Metals Mng Inc (CGLDF) Exchange: OTCQX
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
Dynasty Metals Mng Inc - Daily Information
Click for more stock information on Dynasty Metals Mng Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Dynasty Metals Mng Inc (CGLDF)
DELISTED - Dynasty Metals & Mng Inc
Invest in Dynasty Metals Mng Inc (CGLDF)
Historical Stock Data for Dynasty Metals Mng Inc (CGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,800 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,900 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,150 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-04-24 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 125,180 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-04-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 100,573 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,522 |
| 2020-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,140 |
| 2020-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,000 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-04-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,850 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,106 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,736 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,883 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217 |
| 2020-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2020-03-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2020-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,001 |
| 2020-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,717 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,100 |
| 2020-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,426 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,950 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2020-02-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 15,590 |
| 2020-02-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,850 |
| 2020-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,576 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,600 |
| 2020-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,600 |
| 2020-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,999 |
| 2020-02-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 192,200 |
| 2020-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,230 |
| 2020-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 141,611 |
| 2020-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2020-01-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 170,200 |
| 2020-01-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,000 |
| 2020-01-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,500 |
| 2020-01-24 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 809,720 |
| 2020-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 89,180 |
| 2020-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,000 |
| 2020-01-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 266,980 |
| 2020-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,800 |
| 2020-01-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 343,200 |
| 2020-01-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,100 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 91,750 |
| 2020-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,255 |
| 2020-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 69,300 |
| 2020-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2020-01-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,295 |
| 2020-01-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 435,450 |
| 2020-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,774 |
| 2020-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,100 |
| 2020-01-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 245,749 |
| 2019-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,600 |
| 2019-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,800 |
| 2019-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,233 |
| 2019-12-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,380 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2019-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,300 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 136,000 |
| 2019-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 78,000 |
| 2019-12-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 72,600 |
| 2019-12-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,600 |
| 2019-12-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 39,000 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2019-12-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2019-12-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 161,270 |
| 2019-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 134,082 |
| 2019-12-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 337,126 |
| 2019-12-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2019-12-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,710 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,450 |
| 2019-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,740 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,153 |
| 2019-11-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 140,000 |
| 2019-11-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,500 |
| 2019-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,100 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,850 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,250 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 814 |
| 2019-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,800 |
| 2019-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2019-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,214 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2019-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,000 |
| 2019-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2019-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,621 |
| 2019-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2019-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,260 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 117,800 |
| 2019-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,464 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,600 |
| 2019-10-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 31,350 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2019-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,600 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,042 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 114,400 |
| 2019-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,100 |
| 2019-10-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,695 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-10-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,400 |
| 2019-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,600 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,300 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-01 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 80,159 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,121 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2019-09-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 114,400 |
| 2019-09-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 82,600 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136,500 |
| 2019-09-16 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 314,755 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2019-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,680 |
| 2019-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2019-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,250 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,625 |
| 2019-08-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,267 |
| 2019-08-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,300 |
| 2019-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,300 |
| 2019-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,298 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,043 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,750 |
| 2019-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,900 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,142 |
| 2019-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,900 |
| 2019-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,650 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,970 |
| 2019-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2019-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,714 |
| 2019-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,100 |
| 2019-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,850 |
| 2019-07-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 66,200 |
| 2019-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,705 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 216,447 |
| 2019-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 332,043 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,900 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2019-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,550 |
| 2019-07-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 70,900 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2019-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,900 |
| 2019-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,550 |
| 2019-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,100 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-07-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 49,535 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,480 |
| 2019-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,036 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2019-06-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,200 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,650 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,020 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,500 |
| 2019-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,000 |
| 2019-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,363 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,250 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,335 |
| 2019-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2019-06-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 85,940 |
| 2019-06-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,535 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-06-10 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 115,050 |
| 2019-06-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,200 |
| 2019-06-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,937 |
| 2019-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,700 |
| 2019-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,128 |
| 2019-05-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,250 |
| 2019-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 142,259 |
| 2019-05-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 69,500 |
| 2019-05-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 100,071 |
| 2019-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,000 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 173,000 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2019-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,690 |
| 2019-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 285,523 |
| 2019-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,893 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,000 |
| 2019-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,534 |
| 2019-05-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,800 |
| 2019-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63,800 |
| 2019-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 98,500 |
| 2019-05-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,500 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-05-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 68,500 |
| 2019-05-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 279,708 |
| 2019-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,202 |
| 2019-05-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 125,000 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,000 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-04-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 143,700 |
| 2019-04-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 53,000 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,500 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2019-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2019-04-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,000 |
| 2019-04-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 78,214 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,300 |
| 2019-04-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 383,951 |
| 2019-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,500 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,500 |
| 2019-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85,500 |
| 2019-04-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,185 |
| 2019-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2019-03-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,235 |
| 2019-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-03-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,030 |
| 2019-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2019-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 207,800 |
| 2019-03-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 94,928 |
| 2019-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,027 |
| 2019-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,900 |
| 2019-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,812 |
| 2019-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,894 |
| 2019-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,167 |
| 2019-03-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,920 |
| 2019-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-03-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 75,964 |
| 2019-03-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 629,439 |
| 2019-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 292,675 |
| 2019-03-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 383,114 |
| 2019-03-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 154,400 |
| 2019-03-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 104,125 |
| 2019-03-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 33,675 |
| 2019-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,700 |
| 2019-02-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,900 |
| 2019-02-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 123,000 |
| 2019-02-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 208,033 |
| 2019-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,800 |
| 2019-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-02-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,494 |
| 2019-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,749 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,380 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-02-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,150 |
| 2019-02-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,330 |
| 2019-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2019-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,170 |
| 2019-01-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,583 |
| 2019-01-29 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 41,050 |
| 2019-01-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,134 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,900 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2019-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,200 |
| 2019-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,930 |
| 2019-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,500 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2019-01-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,000 |
| 2019-01-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,077 |
| 2019-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,900 |
| 2019-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 108,000 |
| 2019-01-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2018-12-31 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 71,000 |
| 2018-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,400 |
| 2018-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 69,042 |
| 2018-12-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-12-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,800 |
| 2018-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2018-12-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,125 |
| 2018-12-19 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 59,100 |
| 2018-12-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 151,500 |
| 2018-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2018-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,000 |
| 2018-12-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,581 |
| 2018-12-12 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 18,683 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,500 |
| 2018-12-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,600 |
| 2018-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,610 |
| 2018-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2018-12-03 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 8,600 |
| 2018-11-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,359 |
| 2018-11-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,500 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-11-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 58,367 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,600 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,940 |
| 2018-11-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2018-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2018-11-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 21,931 |
| 2018-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,420 |
| 2018-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-11-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,373 |
| 2018-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2018-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,870 |
| 2018-11-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 95,000 |
| 2018-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,500 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,019 |
| 2018-10-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,137 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,151 |
| 2018-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,315 |
| 2018-10-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 25,050 |
| 2018-10-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,000 |
| 2018-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,838 |
| 2018-10-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,385 |
| 2018-10-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,540 |
| 2018-10-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,850 |
| 2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,710 |
| 2018-10-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 4,250 |
| 2018-10-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,726 |
| 2018-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,000 |
| 2018-10-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2018-10-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,316 |
| 2018-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,503 |
| 2018-10-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 296,300 |
| 2018-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2018-09-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,463 |
| 2018-09-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,763 |
| 2018-09-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,950 |
| 2018-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-09-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,600 |
| 2018-09-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,225 |
| 2018-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,095 |
| 2018-09-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-09-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2018-09-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2018-09-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,771 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2018-09-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2018-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2018-08-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,600 |
| 2018-08-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2018-08-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 62,800 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2018-08-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,800 |
| 2018-08-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,300 |
| 2018-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-08-16 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 28,300 |
| 2018-08-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 33,650 |
| 2018-08-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 22,430 |
| 2018-08-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2018-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,900 |
| 2018-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,706 |
| 2018-08-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,535 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-08-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,050 |
| 2018-08-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,543 |
| 2018-08-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,000 |
| 2018-08-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 57,303 |
| 2018-07-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,200 |
| 2018-07-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 980 |
| 2018-07-27 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 229,390 |
| 2018-07-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 100,600 |
| 2018-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,700 |
| 2018-07-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,300 |
| 2018-07-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,100 |
| 2018-07-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 52,082 |
| 2018-07-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 38,000 |
| 2018-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 83,500 |
| 2018-07-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 70,000 |
| 2018-07-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 128,101 |
| 2018-07-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 26,200 |
| 2018-07-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 63,450 |
| 2018-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 55,251 |
| 2018-07-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 168,859 |
| 2018-07-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 131,300 |
| 2018-07-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 52,475 |
| 2018-07-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 39,732 |
| 2018-07-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 64,653 |
| 2018-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,200 |
| 2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-06-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,710 |
| 2018-06-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,686 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2018-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,020 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-06-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 80,000 |
| 2018-06-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 114,350 |
| 2018-06-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,580 |
| 2018-06-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 82,138 |
| 2018-06-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 53,440 |
| 2018-06-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,035 |
| 2018-06-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,545 |
| 2018-06-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 15,980 |
| 2018-06-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,142 |
| 2018-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2018-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,850 |
| 2018-06-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,656 |
| 2018-06-05 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 8,098 |
| 2018-06-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 72,050 |
| 2018-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 106,100 |
| 2018-05-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 112,400 |
| 2018-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,950 |
| 2018-05-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 185,000 |
| 2018-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,653 |
| 2018-05-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 6,500 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,111 |
| 2018-05-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 14,400 |
| 2018-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2018-05-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,400 |
| 2018-05-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,952 |
| 2018-05-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,700 |
| 2018-05-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,900 |
| 2018-05-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 172,470 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2018-05-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 173,787 |
| 2018-05-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,300 |
| 2018-05-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,300 |
| 2018-05-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 53,000 |
| 2018-05-01 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 150,580 |
| 2018-04-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 84,750 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,865 |
| 2018-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 110,492 |
| 2018-04-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,316 |
| 2018-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,808 |
| 2018-04-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 24,715 |
| 2018-04-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 12,850 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,800 |
| 2018-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 43,472 |
| 2018-04-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,738 |
| 2018-04-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,600 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,425 |
| 2018-04-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,075 |
| 2018-04-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 31,478 |
| 2018-04-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,062 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2018-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,975 |
| 2018-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,050 |
| 2018-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,000 |
| 2018-04-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 36,870 |
| 2018-04-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,050 |
| 2018-03-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,190 |
| 2018-03-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,715 |
| 2018-03-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,000 |
| 2018-03-26 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 42,298 |
| 2018-03-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 77,330 |
| 2018-03-22 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 58,929 |
| 2018-03-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 127,000 |
| 2018-03-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 87,954 |
| 2018-03-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 71,931 |
| 2018-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 88,740 |
| 2018-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,269 |
| 2018-03-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 107,192 |
| 2018-03-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 116,353 |
| 2018-03-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,085 |
| 2018-03-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,600 |
| 2018-03-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 107,949 |
| 2018-03-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 65,456 |
| 2018-03-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 140,973 |
| 2018-03-05 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 319,917 |
| 2018-03-02 | $0.25 | $0.34 | $0.25 | $0.27 | $0.27 | 551,740 |
| 2018-03-01 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 2,058,015 |
| 2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,454 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2018-02-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,825 |
| 2018-02-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2018-02-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 56,700 |
| 2018-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,623 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 123 |
| 2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,100 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,230 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 83 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2018-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-12-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,250 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 54,222 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88,970 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,314 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,250 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-12-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,400 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,486 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,172 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,400 |
| 2017-12-05 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 10,450 |
| 2017-12-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 38,205 |
| 2017-12-01 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 122,302 |
| 2017-11-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,200 |
| 2017-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,020 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,420 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,100 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2017-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,260 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2017-10-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,300 |
| 2017-09-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 30,800 |
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,948 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 750 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,420 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,987 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,432 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2017-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2017-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-09-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,600 |
| 2017-09-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 25,736 |
| 2017-09-01 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 77,562 |
| 2017-08-31 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 127,262 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,005 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-07-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,000 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,000 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,500 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,166 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,065 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,400 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,251 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,629 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,166 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-05-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,400 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-04-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,000 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-04-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2017-04-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,500 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,300 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,600 |
| 2017-03-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,000 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,400 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2017-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 65,000 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,300 |
| 2017-02-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 325 |
| 2017-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-10 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 24,500 |
| 2017-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,200 |
| 2017-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,100 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-02-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2017-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2017-01-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,710 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,300 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,071 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 873 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,130 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,000 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 190 |
| 2016-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,725 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,900 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2016-08-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2016-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,300 |
| 2016-08-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,375 |
| 2016-08-17 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 17,915 |
| 2016-08-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 96,000 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,092 |
| 2016-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2016-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,800 |
| 2016-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,500 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,194 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,030 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,325 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2016-05-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-05-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 20,200 |
| 2016-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,600 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2016-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2016-04-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,100 |
| 2016-04-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2016-04-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 94,400 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,700 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,520 |
| 2016-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 201,650 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,400 |
| 2016-03-31 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 184,420 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,900 |
| 2016-03-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2016-03-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,000 |
| 2016-03-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 23,500 |
| 2016-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2016-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,500 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,600 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,000 |
| 2016-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,700 |
| 2016-03-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2016-03-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 89,050 |
| 2016-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2016-03-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,400 |
| 2016-02-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 73,000 |
| 2016-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,730 |
| 2016-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2016-02-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2016-02-22 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 59,148 |
| 2016-02-19 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 10,600 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,150 |
| 2016-02-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 65,900 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,364 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,400 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,100 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2016-01-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,000 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,200 |
| 2015-12-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 970 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,800 |
| 2015-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,295 |
| 2015-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2015-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2015-11-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,750 |
| 2015-11-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,000 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 230 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,839 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2015-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 77,900 |
| 2015-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,950 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 18,250 |
| 2015-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 700 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,600 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46,048 |
| 2015-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,700 |
| 2015-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 910 |
| 2015-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 92 |
| 2015-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,793 |
| 2015-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2015-09-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 7,000 |
| 2015-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2015-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2015-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
Dynasty Metals Mng Inc (CGLDF) News Headlines
Recent Dynasty Metals Mng Inc (CGLDF) News
Similar Companies to Dynasty Metals Mng Inc (CGLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |