Coro Global Inc (CGLO) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Coro Global Inc - Daily Information
Click for more stock information on Coro Global Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Coro Global Inc (CGLO)
Coro Global Inc. is a Miami, Florida-based fintech company that is creating a new financial payment system where gold can be used as money in everyday transactions as easily as fiat currencies. Coro's platform is powered by cutting-edge Distributed Ledger Technology, allowing customers to send and receive global payments and exchange currency, including gold, seamlessly and securely.
Invest in Coro Global Inc (CGLO)
Historical Stock Data for Coro Global Inc (CGLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,332 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,787 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,690 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,502 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-12 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 19,557 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,067 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,540 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,267 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,612 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,069 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,419 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,303 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,203 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,953 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,013 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,074 |
| 2022-01-18 | $0.40 | $0.40 | $0.22 | $0.22 | $0.22 | 3,074 |
| 2022-01-14 | $0.40 | $0.40 | $0.23 | $0.39 | $0.39 | 17,203 |
| 2022-01-13 | $0.36 | $0.40 | $0.23 | $0.23 | $0.23 | 22,407 |
| 2022-01-12 | $0.22 | $0.40 | $0.22 | $0.23 | $0.23 | 23,328 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,128 |
| 2022-01-10 | $0.14 | $0.22 | $0.12 | $0.22 | $0.22 | 55,701 |
| 2022-01-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,002 |
| 2022-01-06 | $0.40 | $0.40 | $0.13 | $0.25 | $0.25 | 33,155 |
| 2022-01-05 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 11,697 |
| 2022-01-04 | $0.30 | $0.40 | $0.12 | $0.40 | $0.40 | 2,976 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,250 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 245 |
| 2021-12-30 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 1,207 |
| 2021-12-29 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 5,302 |
| 2021-12-28 | $0.14 | $0.19 | $0.12 | $0.19 | $0.19 | 33,957 |
| 2021-12-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 21,454 |
| 2021-12-23 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,031 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-12-16 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 17,664 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 705 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,194 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,928 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-12-03 | $0.18 | $0.19 | $0.10 | $0.19 | $0.19 | 7,314 |
| 2021-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,365 |
| 2021-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,901 |
| 2021-11-29 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 20,324 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-11-22 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 1,499 |
| 2021-11-19 | $0.30 | $0.30 | $0.14 | $0.23 | $0.23 | 1,070 |
| 2021-11-18 | $0.26 | $0.30 | $0.06 | $0.30 | $0.30 | 32,689 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2021-11-16 | $0.20 | $0.30 | $0.19 | $0.25 | $0.25 | 34,302 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2021-11-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 556 |
| 2021-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,970 |
| 2021-11-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,819 |
| 2021-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,738 |
| 2021-11-02 | $0.25 | $0.36 | $0.21 | $0.36 | $0.36 | 4,958 |
| 2021-11-01 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 23,588 |
| 2021-10-29 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 13,397 |
| 2021-10-28 | $0.28 | $0.33 | $0.19 | $0.30 | $0.30 | 6,880 |
| 2021-10-27 | $0.37 | $0.37 | $0.20 | $0.20 | $0.20 | 5,663 |
| 2021-10-26 | $0.37 | $0.37 | $0.20 | $0.37 | $0.37 | 20,179 |
| 2021-10-25 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 839 |
| 2021-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,301 |
| 2021-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 780 |
| 2021-10-18 | $0.39 | $0.43 | $0.19 | $0.19 | $0.19 | 13,096 |
| 2021-10-15 | $0.18 | $0.32 | $0.18 | $0.32 | $0.32 | 2,539 |
| 2021-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,573 |
| 2021-10-13 | $0.43 | $0.43 | $0.32 | $0.35 | $0.35 | 11,280 |
| 2021-10-12 | $0.40 | $0.43 | $0.32 | $0.43 | $0.43 | 1,292 |
| 2021-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2021-10-08 | $0.28 | $0.47 | $0.28 | $0.47 | $0.47 | 2,165 |
| 2021-10-07 | $0.40 | $0.47 | $0.35 | $0.47 | $0.47 | 10,542 |
| 2021-10-06 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,518 |
| 2021-10-05 | $0.50 | $0.50 | $0.35 | $0.48 | $0.48 | 21,965 |
| 2021-10-04 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 80,440 |
| 2021-10-01 | $0.62 | $0.63 | $0.45 | $0.45 | $0.45 | 14,192 |
| 2021-09-30 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 51,301 |
| 2021-09-29 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 1,780 |
| 2021-09-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,785 |
| 2021-09-27 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 1,813 |
| 2021-09-24 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 5,337 |
| 2021-09-23 | $0.70 | $0.74 | $0.46 | $0.60 | $0.60 | 4,538 |
| 2021-09-22 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 2,380 |
| 2021-09-21 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 363 |
| 2021-09-20 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 8,994 |
| 2021-09-17 | $0.86 | $0.86 | $0.75 | $0.78 | $0.78 | 21,660 |
| 2021-09-16 | $0.74 | $0.86 | $0.74 | $0.86 | $0.86 | 2,179 |
| 2021-09-15 | $0.87 | $0.87 | $0.72 | $0.80 | $0.80 | 8,080 |
| 2021-09-14 | $1.01 | $1.01 | $0.70 | $0.87 | $0.87 | 35,028 |
| 2021-09-13 | $1.10 | $1.19 | $1.00 | $1.00 | $1.00 | 23,902 |
| 2021-09-10 | $1.30 | $1.35 | $0.45 | $1.03 | $1.03 | 46,710 |
| 2021-09-09 | $1.29 | $1.35 | $1.25 | $1.32 | $1.32 | 72,749 |
| 2021-09-08 | $1.29 | $1.32 | $1.11 | $1.25 | $1.25 | 64,289 |
| 2021-09-07 | $1.14 | $1.25 | $1.05 | $1.22 | $1.22 | 53,660 |
| 2021-09-03 | $0.82 | $1.04 | $0.82 | $1.02 | $1.02 | 60,021 |
| 2021-09-02 | $0.72 | $0.90 | $0.50 | $0.82 | $0.82 | 122,914 |
| 2021-09-01 | $0.43 | $0.79 | $0.41 | $0.60 | $0.60 | 71,195 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,141 |
| 2021-08-30 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 9,025 |
| 2021-08-27 | $0.28 | $0.47 | $0.28 | $0.45 | $0.45 | 13,293 |
| 2021-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 880 |
| 2021-08-25 | $0.41 | $0.47 | $0.35 | $0.47 | $0.47 | 25,704 |
| 2021-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 76 |
| 2021-08-23 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 27,207 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 63 |
| 2021-08-19 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 6,022 |
| 2021-08-18 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 5,260 |
| 2021-08-17 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 274 |
| 2021-08-16 | $0.66 | $0.66 | $0.55 | $0.65 | $0.65 | 11,261 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,441 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 182 |
| 2021-08-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,001 |
| 2021-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7 |
| 2021-08-09 | $0.87 | $0.87 | $0.76 | $0.76 | $0.76 | 1,329 |
| 2021-08-06 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2021-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2021-08-04 | $0.99 | $0.99 | $0.79 | $0.99 | $0.99 | 1,505 |
| 2021-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2021-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 44 |
| 2021-07-30 | $0.72 | $0.85 | $0.70 | $0.85 | $0.85 | 4,362 |
| 2021-07-29 | $0.95 | $0.95 | $0.51 | $0.51 | $0.51 | 5,568 |
| 2021-07-28 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,347 |
| 2021-07-27 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 2,019 |
| 2021-07-26 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 10,612 |
| 2021-07-23 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,870 |
| 2021-07-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 213 |
| 2021-07-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,892 |
| 2021-07-20 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 8,515 |
| 2021-07-19 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,202 |
| 2021-07-16 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 3,569 |
| 2021-07-15 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,536 |
| 2021-07-14 | $1.25 | $1.25 | $1.13 | $1.24 | $1.24 | 3,750 |
| 2021-07-13 | $1.29 | $1.30 | $1.01 | $1.25 | $1.25 | 28,717 |
| 2021-07-12 | $1.35 | $1.45 | $1.25 | $1.30 | $1.30 | 29,319 |
| 2021-07-09 | $1.42 | $1.50 | $1.40 | $1.50 | $1.50 | 11,685 |
| 2021-07-08 | $1.39 | $1.57 | $1.35 | $1.50 | $1.50 | 11,153 |
| 2021-07-07 | $1.50 | $1.65 | $1.30 | $1.35 | $1.35 | 21,348 |
| 2021-07-06 | $1.68 | $1.68 | $1.30 | $1.50 | $1.50 | 5,128 |
| 2021-07-02 | $1.70 | $1.75 | $1.65 | $1.68 | $1.68 | 1,426 |
| 2021-07-01 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,931 |
| 2021-06-30 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 710 |
| 2021-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 22 |
| 2021-06-28 | $2.10 | $2.10 | $1.26 | $1.30 | $1.30 | 1,005 |
| 2021-06-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,070 |
| 2021-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,121 |
| 2021-06-23 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 3,031 |
| 2021-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 910 |
| 2021-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,101 |
| 2021-06-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11 |
| 2021-06-17 | $2.05 | $2.15 | $1.88 | $2.15 | $2.15 | 15,940 |
| 2021-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11 |
| 2021-06-15 | $2.25 | $2.25 | $2.05 | $2.25 | $2.25 | 2,102 |
| 2021-06-14 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 278 |
| 2021-06-11 | $2.11 | $2.25 | $2.05 | $2.25 | $2.25 | 14,129 |
| 2021-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 41 |
| 2021-06-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7 |
| 2021-06-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 33 |
| 2021-06-07 | $2.50 | $2.63 | $2.25 | $2.35 | $2.35 | 1,535 |
| 2021-06-04 | $2.50 | $2.66 | $2.50 | $2.50 | $2.50 | 1,320 |
| 2021-06-03 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 215 |
| 2021-06-02 | $2.45 | $2.75 | $2.45 | $2.50 | $2.50 | 4,778 |
| 2021-06-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,012 |
| 2021-05-28 | $2.05 | $2.27 | $2.05 | $2.05 | $2.05 | 950 |
| 2021-05-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 244 |
| 2021-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 236 |
| 2021-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 64 |
| 2021-05-24 | $2.91 | $2.91 | $2.50 | $2.50 | $2.50 | 9,860 |
| 2021-05-21 | $2.55 | $2.60 | $2.47 | $2.47 | $2.47 | 530 |
| 2021-05-20 | $2.95 | $2.98 | $1.76 | $1.76 | $1.76 | 3,363 |
| 2021-05-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 139 |
| 2021-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3 |
| 2021-05-17 | $2.90 | $3.20 | $2.90 | $3.19 | $3.19 | 3,736 |
| 2021-05-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 68 |
| 2021-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2021-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2021-05-10 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 441 |
| 2021-05-07 | $3.89 | $4.15 | $3.89 | $4.15 | $4.15 | 320 |
| 2021-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3 |
| 2021-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4 |
| 2021-05-04 | $4.10 | $4.10 | $3.90 | $3.90 | $3.90 | 468 |
| 2021-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 58 |
| 2021-04-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,794 |
| 2021-04-29 | $3.25 | $3.80 | $3.25 | $3.60 | $3.60 | 10,204 |
| 2021-04-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2021-04-27 | $3.32 | $3.33 | $3.32 | $3.33 | $3.33 | 591 |
| 2021-04-26 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | 445 |
| 2021-04-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 39 |
| 2021-04-22 | $3.15 | $3.36 | $3.15 | $3.36 | $3.36 | 451 |
| 2021-04-21 | $2.76 | $2.76 | $2.56 | $2.56 | $2.56 | 213 |
| 2021-04-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 110 |
| 2021-04-19 | $2.56 | $3.47 | $1.63 | $3.46 | $3.46 | 1,414 |
| 2021-04-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 124 |
| 2021-04-15 | $2.70 | $2.70 | $2.61 | $2.64 | $2.64 | 974 |
| 2021-04-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 219 |
| 2021-04-13 | $3.72 | $3.72 | $2.00 | $2.61 | $2.61 | 23,568 |
| 2021-04-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2021-04-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-04-08 | $3.70 | $3.73 | $3.00 | $3.50 | $3.50 | 2,849 |
| 2021-04-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 212 |
| 2021-04-06 | $3.56 | $3.75 | $3.50 | $3.75 | $3.75 | 1,503 |
| 2021-04-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 36 |
| 2021-04-01 | $3.65 | $4.13 | $3.50 | $4.13 | $4.13 | 1,627 |
| 2021-03-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1 |
| 2021-03-30 | $4.25 | $4.35 | $4.25 | $4.34 | $4.34 | 2,435 |
| 2021-03-29 | $4.13 | $4.18 | $3.51 | $4.18 | $4.18 | 1,524 |
| 2021-03-26 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 677 |
| 2021-03-25 | $4.33 | $4.33 | $4.19 | $4.25 | $4.25 | 916 |
| 2021-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 376 |
| 2021-03-23 | $4.27 | $4.65 | $4.27 | $4.50 | $4.50 | 5,799 |
| 2021-03-22 | $4.33 | $4.33 | $4.11 | $4.11 | $4.11 | 901 |
| 2021-03-19 | $4.40 | $4.40 | $4.30 | $4.35 | $4.35 | 870 |
| 2021-03-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 14 |
| 2021-03-17 | $4.63 | $4.63 | $4.43 | $4.43 | $4.43 | 325 |
| 2021-03-16 | $4.42 | $4.60 | $4.42 | $4.60 | $4.60 | 25,611 |
| 2021-03-15 | $4.50 | $4.60 | $4.48 | $4.48 | $4.48 | 767 |
| 2021-03-12 | $4.25 | $4.65 | $4.25 | $4.51 | $4.51 | 43,596 |
| 2021-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 168 |
| 2021-03-10 | $4.20 | $4.20 | $3.15 | $3.15 | $3.15 | 1,301 |
| 2021-03-09 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 649 |
| 2021-03-08 | $3.96 | $3.96 | $3.03 | $3.70 | $3.70 | 811 |
| 2021-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 568 |
| 2021-03-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 40 |
| 2021-03-03 | $4.03 | $4.05 | $4.02 | $4.02 | $4.02 | 429 |
| 2021-03-02 | $3.99 | $4.01 | $3.99 | $4.00 | $4.00 | 2,132 |
| 2021-03-01 | $3.81 | $4.00 | $3.81 | $4.00 | $4.00 | 1,102 |
| 2021-02-26 | $3.61 | $4.10 | $3.61 | $4.01 | $4.01 | 328 |
| 2021-02-25 | $4.40 | $4.50 | $3.81 | $4.50 | $4.50 | 1,704 |
| 2021-02-24 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 1,704 |
| 2021-02-23 | $4.21 | $4.50 | $3.55 | $4.50 | $4.50 | 3,441 |
| 2021-02-22 | $4.48 | $4.48 | $4.00 | $4.39 | $4.39 | 3,548 |
| 2021-02-19 | $4.25 | $4.48 | $4.25 | $4.48 | $4.48 | 996 |
| 2021-02-18 | $4.50 | $4.50 | $4.28 | $4.49 | $4.49 | 2,092 |
| 2021-02-17 | $4.06 | $4.55 | $4.06 | $4.49 | $4.49 | 2,092 |
| 2021-02-16 | $4.40 | $4.40 | $4.05 | $4.25 | $4.25 | 1,333 |
| 2021-02-12 | $4.50 | $4.50 | $4.33 | $4.49 | $4.49 | 3,140 |
| 2021-02-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 121 |
| 2021-02-10 | $4.39 | $4.65 | $4.39 | $4.50 | $4.50 | 23,753 |
| 2021-02-09 | $4.47 | $4.50 | $4.25 | $4.50 | $4.50 | 23,753 |
| 2021-02-08 | $4.74 | $4.74 | $4.45 | $4.50 | $4.50 | 8,559 |
| 2021-02-05 | $4.60 | $4.74 | $4.60 | $4.74 | $4.74 | 472 |
| 2021-02-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 599 |
| 2021-02-03 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 1,776 |
| 2021-02-02 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 11,405 |
| 2021-02-01 | $4.80 | $4.80 | $4.51 | $4.69 | $4.69 | 1,600 |
| 2021-01-29 | $4.74 | $4.85 | $4.40 | $4.50 | $4.50 | 12,904 |
| 2021-01-28 | $4.65 | $4.85 | $4.30 | $4.30 | $4.30 | 2,073 |
| 2021-01-27 | $4.88 | $4.88 | $4.20 | $4.69 | $4.69 | 5,950 |
| 2021-01-26 | $5.15 | $5.15 | $4.00 | $4.00 | $4.00 | 37,598 |
| 2021-01-25 | $5.15 | $5.33 | $4.81 | $5.30 | $5.30 | 11,245 |
| 2021-01-22 | $5.00 | $5.15 | $4.11 | $5.15 | $5.15 | 10,468 |
| 2021-01-21 | $5.00 | $5.00 | $4.90 | $4.92 | $4.92 | 1,007 |
| 2021-01-20 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 760 |
| 2021-01-19 | $4.95 | $4.95 | $4.00 | $4.68 | $4.68 | 992 |
| 2021-01-15 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 1,314 |
| 2021-01-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 530 |
| 2021-01-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 611 |
| 2021-01-12 | $4.50 | $4.79 | $4.15 | $4.79 | $4.79 | 904 |
| 2021-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 656 |
| 2021-01-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 7 |
| 2021-01-07 | $5.00 | $5.10 | $4.85 | $5.10 | $5.10 | 4,206 |
| 2021-01-06 | $4.79 | $5.00 | $4.75 | $5.00 | $5.00 | 785 |
| 2021-01-05 | $5.01 | $5.01 | $4.79 | $5.00 | $5.00 | 1,359 |
| 2021-01-04 | $4.99 | $5.15 | $4.87 | $5.09 | $5.09 | 5,642 |
| 2020-12-31 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,340 |
| 2020-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 352 |
| 2020-12-29 | $4.71 | $4.75 | $3.95 | $3.95 | $3.95 | 511 |
| 2020-12-28 | $3.00 | $4.80 | $3.00 | $4.00 | $4.00 | 2,128 |
| 2020-12-24 | $4.85 | $4.90 | $2.50 | $4.61 | $4.61 | 2,337 |
| 2020-12-23 | $4.50 | $4.50 | $4.35 | $4.40 | $4.40 | 1,537 |
| 2020-12-22 | $4.85 | $4.85 | $4.50 | $4.70 | $4.70 | 1,170 |
| 2020-12-21 | $4.40 | $5.00 | $4.40 | $4.88 | $4.88 | 1,891 |
| 2020-12-18 | $4.92 | $4.92 | $4.36 | $4.36 | $4.36 | 682 |
| 2020-12-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 261 |
| 2020-12-16 | $4.35 | $4.55 | $4.35 | $4.55 | $4.55 | 378 |
| 2020-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2020-12-14 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,293 |
| 2020-12-11 | $4.75 | $5.10 | $4.50 | $5.10 | $5.10 | 2,364 |
| 2020-12-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,035 |
| 2020-12-09 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 348 |
| 2020-12-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 18 |
| 2020-12-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 6 |
| 2020-12-04 | $4.95 | $4.95 | $4.35 | $4.46 | $4.46 | 1,528 |
| 2020-12-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2020-12-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 11 |
| 2020-12-01 | $5.00 | $5.00 | $4.90 | $4.95 | $4.95 | 1,438 |
| 2020-11-30 | $5.25 | $5.25 | $4.25 | $5.00 | $5.00 | 1,413 |
| 2020-11-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 520 |
| 2020-11-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 114 |
| 2020-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7 |
| 2020-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 223 |
| 2020-11-20 | $5.15 | $5.29 | $5.00 | $5.25 | $5.25 | 648 |
| 2020-11-19 | $5.15 | $5.55 | $5.15 | $5.55 | $5.55 | 1,105 |
| 2020-11-18 | $4.90 | $5.15 | $4.90 | $5.15 | $5.15 | 624 |
| 2020-11-17 | $4.35 | $4.75 | $4.35 | $4.75 | $4.75 | 1,006 |
| 2020-11-16 | $4.70 | $4.85 | $4.70 | $4.75 | $4.75 | 3,868 |
| 2020-11-13 | $4.50 | $4.70 | $4.45 | $4.70 | $4.70 | 9,796 |
| 2020-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2020-11-11 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 555 |
| 2020-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,114 |
| 2020-11-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 13 |
| 2020-11-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 225 |
| 2020-11-05 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 201 |
| 2020-11-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 37 |
| 2020-11-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 208 |
| 2020-11-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 217 |
| 2020-10-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 245 |
| 2020-10-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 9 |
| 2020-10-28 | $4.66 | $4.66 | $4.45 | $4.45 | $4.45 | 1,362 |
| 2020-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 396 |
| 2020-10-26 | $4.65 | $4.70 | $4.45 | $4.45 | $4.45 | 1,313 |
| 2020-10-23 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 252 |
| 2020-10-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,236 |
| 2020-10-21 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 1,820 |
| 2020-10-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 392 |
| 2020-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 610 |
| 2020-10-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 708 |
| 2020-10-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 101 |
| 2020-10-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5 |
| 2020-10-13 | $5.22 | $5.22 | $4.90 | $4.95 | $4.95 | 1,542 |
| 2020-10-12 | $4.75 | $4.99 | $4.50 | $4.99 | $4.99 | 1,571 |
| 2020-10-09 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,743 |
| 2020-10-08 | $4.70 | $5.00 | $4.70 | $4.75 | $4.75 | 22,455 |
| 2020-10-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 102 |
| 2020-10-06 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 1,235 |
| 2020-10-05 | $4.75 | $5.00 | $4.55 | $4.55 | $4.55 | 1,224 |
| 2020-10-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,032 |
| 2020-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 414 |
| 2020-09-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2020-09-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2020-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 945 |
| 2020-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 11 |
| 2020-09-24 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 1,035 |
| 2020-09-23 | $5.00 | $5.00 | $4.80 | $4.96 | $4.96 | 1,076 |
| 2020-09-22 | $5.32 | $5.34 | $5.32 | $5.34 | $5.34 | 3,093 |
| 2020-09-21 | $4.75 | $5.35 | $4.75 | $5.35 | $5.35 | 3,737 |
| 2020-09-18 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,746 |
| 2020-09-17 | $5.21 | $5.21 | $4.75 | $4.75 | $4.75 | 2,607 |
| 2020-09-16 | $5.50 | $5.50 | $4.80 | $5.33 | $5.33 | 4,479 |
| 2020-09-15 | $5.50 | $5.55 | $4.75 | $5.50 | $5.50 | 3,483 |
| 2020-09-14 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 563 |
| 2020-09-11 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 546 |
| 2020-09-10 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 2,556 |
| 2020-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2020-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 303 |
| 2020-09-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 204 |
| 2020-09-03 | $5.65 | $5.80 | $4.00 | $5.70 | $5.70 | 2,430 |
| 2020-09-02 | $5.45 | $5.65 | $5.45 | $5.65 | $5.65 | 553 |
| 2020-09-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2020-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 284 |
| 2020-08-28 | $5.00 | $5.40 | $5.00 | $5.40 | $5.40 | 1,281 |
| 2020-08-27 | $5.05 | $5.50 | $5.05 | $5.50 | $5.50 | 515 |
| 2020-08-26 | $5.50 | $5.50 | $4.80 | $5.04 | $5.04 | 1,850 |
| 2020-08-25 | $5.05 | $5.70 | $5.05 | $5.68 | $5.68 | 1,240 |
| 2020-08-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
| 2020-08-21 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 662 |
| 2020-08-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 338 |
| 2020-08-19 | $5.75 | $5.75 | $5.50 | $5.75 | $5.75 | 703 |
| 2020-08-18 | $5.75 | $5.75 | $5.50 | $5.75 | $5.75 | 999 |
| 2020-08-17 | $5.48 | $5.75 | $5.48 | $5.75 | $5.75 | 3,200 |
| 2020-08-14 | $5.35 | $5.48 | $5.35 | $5.48 | $5.48 | 225 |
| 2020-08-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 335 |
| 2020-08-12 | $5.10 | $5.47 | $5.10 | $5.42 | $5.42 | 442 |
| 2020-08-11 | $5.20 | $5.35 | $4.00 | $4.77 | $4.77 | 2,567 |
| 2020-08-10 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 953 |
| 2020-08-07 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 478 |
| 2020-08-06 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 300 |
| 2020-08-05 | $6.05 | $6.05 | $5.80 | $5.95 | $5.95 | 4,365 |
| 2020-08-04 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 1,929 |
| 2020-08-03 | $6.40 | $6.50 | $6.10 | $6.15 | $6.15 | 9,178 |
| 2020-07-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 560 |
| 2020-07-30 | $6.09 | $6.09 | $5.70 | $5.70 | $5.70 | 5,016 |
| 2020-07-29 | $5.99 | $6.05 | $5.75 | $6.05 | $6.05 | 19,971 |
| 2020-07-28 | $5.90 | $6.08 | $4.50 | $6.08 | $6.08 | 7,181 |
| 2020-07-27 | $5.75 | $6.00 | $5.25 | $5.25 | $5.25 | 9,120 |
| 2020-07-24 | $5.70 | $5.70 | $5.60 | $5.70 | $5.70 | 3,191 |
| 2020-07-23 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 2,020 |
| 2020-07-22 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 901 |
| 2020-07-21 | $5.75 | $5.95 | $5.60 | $5.95 | $5.95 | 9,500 |
| 2020-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 46 |
| 2020-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2020-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2020-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2020-07-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-07-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 70 |
| 2020-07-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 120 |
| 2020-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 80 |
| 2020-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-06-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2020-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2020-06-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2020-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2020-06-23 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 205 |
| 2020-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2020-06-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2020-06-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2020-06-17 | $3.50 | $3.50 | $3.49 | $3.50 | $3.50 | 913 |
| 2020-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2020-06-15 | $5.55 | $5.55 | $4.75 | $4.76 | $4.76 | 763 |
| 2020-06-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 253 |
| 2020-06-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2020-06-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2020-06-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 221 |
| 2020-06-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 10 |
| 2020-06-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 25 |
| 2020-06-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3 |
| 2020-06-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3 |
| 2020-06-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 102 |
| 2020-06-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3 |
| 2020-05-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2 |
| 2020-05-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 4 |
| 2020-05-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 6 |
| 2020-05-26 | $7.10 | $7.10 | $6.99 | $6.99 | $6.99 | 398 |
| 2020-05-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 45 |
| 2020-05-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 22 |
| 2020-05-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 168 |
| 2020-05-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 9 |
| 2020-05-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2 |
| 2020-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 127 |
| 2020-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2020-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2020-05-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 26 |
| 2020-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2020-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 49 |
| 2020-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 45 |
| 2020-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 120 |
| 2020-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 53 |
| 2020-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2020-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2020-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 601 |
| 2020-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2020-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 339 |
| 2020-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2020-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2020-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2020-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2020-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 77 |
| 2020-03-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2020-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2020-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2020-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2020-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 352 |
| 2020-03-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 122 |
| 2020-03-17 | $6.00 | $6.00 | $5.51 | $6.00 | $6.00 | 203 |
| 2020-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 23 |
| 2020-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 70 |
| 2020-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2020-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 28 |
| 2020-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2020-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2020-03-06 | $6.00 | $8.00 | $6.00 | $8.00 | $8.00 | 325 |
| 2020-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 836 |
| 2020-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2020-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 27 |
| 2020-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2020-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
| 2020-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2020-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2020-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2020-02-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 84 |
| 2020-02-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2020-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 103 |
| 2020-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2020-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2020-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2020-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 51 |
| 2020-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 187 |
| 2020-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2020-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2020-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2020-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2020-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2020-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2020-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 304 |
| 2020-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 213 |
| 2020-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 299 |
| 2020-01-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,021 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,740 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,762 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,444 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,156 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,815 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,395 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,384 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,384 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Coro Global Inc (CGLO) News Headlines
Recent Coro Global Inc (CGLO) News
Similar Companies to Coro Global Inc (CGLO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |