COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS (CGLYX) Exchange: NMFQS

Data as of Aug. 21, 2025

$12.05 ($0.10) 0.84%

COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $12.05
Previous Close $12.05
High $12.05
Low $12.05
Adjusted Open $12.05
Previous Adjusted Close $12.05
Adjusted High $12.05
Adjusted Low $12.05

About COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS (CGLYX)

DELISTED - The Fund invests in infrastructure-related securities that have good prospects for growth or capital appreciation. Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in securities (equity, fixed-income and/or other “hybrid” (convertible) securities) of infrastructure-related issuers and/or securities intended primarily to finance infrastructure-related activities. Infrastructure-related issuers are defined as U.S. or foreign companies that derive at least 50% of their revenues or profits from the ownership, development, construction, operation, utilization or financing of infrastructure-related assets, or have at least 50% of the fair market value of their assets invested in infrastructure-related assets. Investments in infrastructure-related issuers may also include securities issued to finance infrastructure-related assets. Infrastructure-related assets are the physical structures and networks which provide necessary services to society. Examples of infrastructure-related assets include, among others, transportation assets (e.g., roads, bridges, railroads, airports, seaports, tunnels), utility assets (e.g., electric transmission and distribution lines, power generation facilities, broadcast and wireless towers, gas and water distribution facilities, cable and satellite networks) and social assets (e.g., hospitals, schools, stadiums, courthouses). The Fund’s investments include issuers with a direct investment in infrastructure-related companies and in issuers that operate or utilize infrastructure-related assets (e.g., communications network, and technology companies) or issuers with indirect exposure to infrastructure-related assets (e.g., suppliers of construction materials). The Fund may also invest in securities that are intended to finance infrastructure-related activities. The Fund may invest up to 20% of its assets in securities of issuers that are not infrastructure-related. The Fund’s investments can include high-yield instruments, which are investments rated below investment grade by a nationally recognized statistical rating organization, or if unrated, determined to be of comparable quality (commonly referred to as “high-yield securities” or “junk” bonds). The Fund may invest in companies that have market capitalizations of any size. Under normal circumstances, the Fund invests at least 40% of its net assets in issuers that maintain their principal place of business or conduct their principal business activities outside the U.S., issuers that have their securities traded on non-U.S. exchanges or issuers that have been formed under the laws of non-U.S. countries (the 40% Global Investment Policy). The Fund considers an issuer to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will then endeavor to invest its assets to bring the Fund’s net assets above this 40% level, consistent with the investment manager’s view of market and other conditions and available investment opportunities. Such investments can include securities of emerging market and frontier market issuers. The Fund may from time to time emphasize one or more sectors in selecting its investments, including the energy sector, the industrials sector, and the utilities sector. In addition to investing in individual stocks, bonds or other securities, the Fund may invest in publicly-traded units of master limited partnerships, real estate investment trusts (REITs) and other pooled investment vehicles and investment companies. The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended, subject to certain regulatory restrictions.

Historical Stock Data for COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS (CGLYX)

Date Open High Low Close Adj.Close Volume
2020-07-10 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-07-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-07-08 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-07-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-07-06 $12.29 $12.29 $12.29 $12.29 $12.10 0
2020-07-02 $12.25 $12.25 $12.25 $12.25 $12.06 0
2020-07-01 $12.12 $12.12 $12.12 $12.12 $11.93 0
2020-06-30 $12.02 $12.02 $12.02 $12.02 $11.83 0
2020-06-29 $11.89 $11.89 $11.89 $11.89 $11.70 0
2020-06-26 $11.76 $11.76 $11.76 $11.76 $11.58 0
2020-06-25 $11.88 $11.88 $11.88 $11.88 $11.69 0
2020-06-24 $11.82 $11.82 $11.82 $11.82 $11.64 0
2020-06-23 $12.13 $12.13 $12.13 $12.13 $11.94 0
2020-06-22 $12.13 $12.13 $12.13 $12.13 $11.94 0
2020-06-19 $12.06 $12.06 $12.06 $12.06 $11.87 0
2020-06-18 $12.13 $12.13 $12.13 $12.13 $11.94 0
2020-06-17 $12.16 $12.16 $12.16 $12.16 $11.97 0
2020-06-16 $12.20 $12.20 $12.20 $12.20 $12.01 0
2020-06-15 $12.06 $12.06 $12.06 $12.06 $11.87 0
2020-06-12 $11.93 $11.93 $11.93 $11.93 $11.74 0
2020-06-11 $11.79 $11.79 $11.79 $11.79 $11.61 0
2020-06-10 $12.48 $12.48 $12.48 $12.48 $12.29 0
2020-06-09 $12.57 $12.57 $12.57 $12.57 $12.37 0
2020-06-08 $12.71 $12.71 $12.71 $12.71 $12.51 0
2020-06-05 $12.56 $12.56 $12.56 $12.56 $12.36 0
2020-06-04 $12.37 $12.37 $12.37 $12.37 $12.18 0
2020-06-03 $12.49 $12.49 $12.49 $12.49 $12.30 0
2020-06-02 $12.25 $12.25 $12.25 $12.25 $12.06 0
2020-06-01 $12.07 $12.07 $12.07 $12.07 $11.88 0
2020-05-29 $11.97 $11.97 $11.97 $11.97 $11.78 0
2020-05-28 $11.88 $11.88 $11.88 $11.88 $11.69 0
2020-05-27 $11.73 $11.73 $11.73 $11.73 $11.55 0
2020-05-26 $11.58 $11.58 $11.58 $11.58 $11.40 0
2020-05-22 $11.30 $11.30 $11.30 $11.30 $11.12 0
2020-05-21 $11.23 $11.23 $11.23 $11.23 $11.06 0
2020-05-20 $11.30 $11.30 $11.30 $11.30 $11.12 0
2020-05-19 $11.13 $11.13 $11.13 $11.13 $10.96 0
2020-05-18 $11.29 $11.29 $11.29 $11.29 $11.11 0
2020-05-15 $10.87 $10.87 $10.87 $10.87 $10.70 0
2020-05-14 $10.92 $10.92 $10.92 $10.92 $10.75 0
2020-05-13 $10.91 $10.91 $10.91 $10.91 $10.74 0
2020-05-12 $11.02 $11.02 $11.02 $11.02 $10.85 0
2020-05-11 $11.16 $11.16 $11.16 $11.16 $10.99 0
2020-05-08 $11.20 $11.20 $11.20 $11.20 $11.03 0
2020-05-07 $11.02 $11.02 $11.02 $11.02 $10.85 0
2020-05-06 $10.98 $10.98 $10.98 $10.98 $10.81 0
2020-05-05 $11.19 $11.19 $11.19 $11.19 $11.02 0
2020-05-04 $11.14 $11.14 $11.14 $11.14 $10.97 0
2020-05-01 $11.12 $11.12 $11.12 $11.12 $10.95 0
2020-04-30 $11.38 $11.38 $11.38 $11.38 $11.20 0
2020-04-29 $11.53 $11.53 $11.53 $11.53 $11.35 0
2020-04-28 $11.39 $11.39 $11.39 $11.39 $11.21 0
2020-04-27 $11.30 $11.30 $11.30 $11.30 $11.12 0
2020-04-24 $11.14 $11.14 $11.14 $11.14 $10.97 0
2020-04-23 $11.06 $11.06 $11.06 $11.06 $10.89 0
2020-04-22 $11.19 $11.19 $11.19 $11.19 $11.02 0
2020-04-21 $10.94 $10.94 $10.94 $10.94 $10.77 0
2020-04-20 $11.18 $11.18 $11.18 $11.18 $11.01 0
2020-04-17 $11.47 $11.47 $11.47 $11.47 $11.29 0
2020-04-16 $11.13 $11.13 $11.13 $11.13 $10.96 0
2020-04-15 $11.15 $11.15 $11.15 $11.15 $10.98 0
2020-04-14 $11.50 $11.50 $11.50 $11.50 $11.32 0
2020-04-13 $11.21 $11.21 $11.21 $11.21 $11.04 0
2020-04-09 $11.41 $11.41 $11.41 $11.41 $11.23 0
2020-04-08 $11.01 $11.01 $11.01 $11.01 $10.84 0
2020-04-07 $10.72 $10.72 $10.72 $10.72 $10.55 0
2020-04-06 $10.78 $10.78 $10.78 $10.78 $10.61 0
2020-04-03 $10.26 $10.26 $10.26 $10.26 $10.10 0
2020-04-02 $10.50 $10.50 $10.50 $10.50 $10.34 0
2020-04-01 $10.27 $10.27 $10.27 $10.27 $10.11 0
2020-03-31 $10.79 $10.79 $10.79 $10.79 $10.62 0
2020-03-30 $10.94 $10.94 $10.94 $10.94 $10.77 0
2020-03-27 $10.68 $10.68 $10.68 $10.68 $10.51 0
2020-03-26 $10.94 $10.94 $10.94 $10.94 $10.77 0
2020-03-25 $10.35 $10.35 $10.35 $10.35 $10.19 0
2020-03-24 $9.90 $9.90 $9.90 $9.90 $9.75 0
2020-03-23 $9.11 $9.11 $9.11 $9.11 $8.97 0
2020-03-20 $9.40 $9.40 $9.40 $9.40 $9.25 0
2020-03-19 $9.73 $9.73 $9.73 $9.73 $9.58 0
2020-03-18 $9.75 $9.75 $9.75 $9.75 $9.60 0
2020-03-17 $10.35 $10.35 $10.35 $10.35 $10.19 0
2020-03-16 $9.76 $9.76 $9.76 $9.76 $9.61 0
2020-03-13 $11.07 $11.07 $11.07 $11.07 $10.90 0
2020-03-12 $10.34 $10.34 $10.34 $10.34 $10.18 0
2020-03-11 $11.69 $11.69 $11.69 $11.69 $11.51 0
2020-03-10 $12.21 $12.21 $12.21 $12.21 $12.02 0
2020-03-09 $12.15 $12.15 $12.15 $12.15 $11.96 0
2020-03-06 $13.13 $13.13 $13.13 $13.13 $12.93 0
2020-03-05 $13.34 $13.34 $13.34 $13.34 $13.13 0
2020-03-04 $13.59 $13.59 $13.59 $13.59 $13.38 0
2020-03-03 $13.05 $13.05 $13.05 $13.05 $12.85 0
2020-03-02 $13.13 $13.13 $13.13 $13.13 $12.93 0
2020-02-28 $12.71 $12.71 $12.71 $12.71 $12.51 0
2020-02-27 $12.98 $12.98 $12.98 $12.98 $12.78 0
2020-02-26 $13.40 $13.40 $13.40 $13.40 $13.19 0
2020-02-25 $13.44 $13.44 $13.44 $13.44 $13.23 0
2020-02-24 $13.76 $13.76 $13.76 $13.76 $13.55 0
2020-02-21 $14.11 $14.11 $14.11 $14.11 $13.89 0
2020-02-20 $14.10 $14.10 $14.10 $14.10 $13.88 0
2020-02-19 $14.18 $14.18 $14.18 $14.18 $13.96 0
2020-02-18 $14.14 $14.14 $14.14 $14.14 $13.92 0
2020-02-14 $14.12 $14.12 $14.12 $14.12 $13.90 0
2020-02-13 $14.02 $14.02 $14.02 $14.02 $13.80 0
2020-02-12 $13.98 $13.98 $13.98 $13.98 $13.76 0
2020-02-11 $13.98 $13.98 $13.98 $13.98 $13.76 0
2020-02-10 $13.87 $13.87 $13.87 $13.87 $13.65 0
2020-02-07 $13.81 $13.81 $13.81 $13.81 $13.59 0
2020-02-06 $13.87 $13.87 $13.87 $13.87 $13.65 0
2020-02-05 $13.87 $13.87 $13.87 $13.87 $13.65 0
2020-02-04 $13.79 $13.79 $13.79 $13.79 $13.58 0
2020-02-03 $13.69 $13.69 $13.69 $13.69 $13.48 0
2020-01-31 $13.65 $13.65 $13.65 $13.65 $13.44 0
2020-01-30 $13.75 $13.75 $13.75 $13.75 $13.54 0
2020-01-29 $13.71 $13.71 $13.71 $13.71 $13.50 0
2020-01-28 $13.69 $13.69 $13.69 $13.69 $13.48 0
2020-01-27 $13.56 $13.56 $13.56 $13.56 $13.35 0
2020-01-24 $13.72 $13.72 $13.72 $13.72 $13.51 0
2020-01-23 $13.70 $13.70 $13.70 $13.70 $13.49 0
2020-01-22 $13.65 $13.65 $13.65 $13.65 $13.44 0
2020-01-21 $13.66 $13.66 $13.66 $13.66 $13.45 0
2020-01-17 $13.68 $13.68 $13.68 $13.68 $13.47 0
2020-01-16 $13.64 $13.64 $13.64 $13.64 $13.43 0
2020-01-15 $13.56 $13.56 $13.56 $13.56 $13.35 0
2020-01-14 $13.47 $13.47 $13.47 $13.47 $13.26 0
2020-01-13 $13.43 $13.43 $13.43 $13.43 $13.22 0
2020-01-10 $13.34 $13.34 $13.34 $13.34 $13.13 0
2020-01-09 $13.31 $13.31 $13.31 $13.31 $13.10 0
2020-01-08 $13.26 $13.26 $13.26 $13.26 $13.05 0
2020-01-07 $13.25 $13.25 $13.25 $13.25 $13.04 0
2020-01-06 $13.30 $13.30 $13.30 $13.30 $13.09 0
2020-01-03 $13.29 $13.29 $13.29 $13.29 $13.08 0
2020-01-02 $13.31 $13.31 $13.31 $13.31 $13.10 0
2019-12-31 $13.34 $13.34 $13.34 $13.34 $13.13 0
2019-12-30 $13.30 $13.30 $13.30 $13.30 $13.09 0
2019-12-27 $13.36 $13.36 $13.36 $13.36 $13.15 0
2019-12-26 $13.30 $13.30 $13.30 $13.30 $13.09 0
2019-12-24 $13.27 $13.27 $13.27 $13.27 $13.06 0
2019-12-23 $13.25 $13.25 $13.25 $13.25 $13.04 0
2019-12-20 $13.29 $13.29 $13.29 $13.29 $13.08 0
2019-12-19 $13.20 $13.20 $13.20 $13.20 $12.99 0
2019-12-18 $13.18 $13.18 $13.18 $13.18 $12.97 0
2019-12-17 $14.28 $14.28 $14.28 $14.28 $12.97 0
2019-12-16 $14.27 $14.27 $14.27 $14.27 $12.97 0
2019-12-13 $14.12 $14.12 $14.12 $14.12 $12.83 0
2019-12-12 $14.06 $14.06 $14.06 $14.06 $12.78 0
2019-12-11 $14.10 $14.10 $14.10 $14.10 $12.81 0
2019-12-10 $13.96 $13.96 $13.96 $13.96 $12.68 0
2019-12-09 $13.95 $13.95 $13.95 $13.95 $12.68 0
2019-12-06 $13.97 $13.97 $13.97 $13.97 $12.69 0
2019-12-05 $13.89 $13.89 $13.89 $13.89 $12.62 0
2019-12-04 $13.84 $13.84 $13.84 $13.84 $12.58 0
2019-12-03 $13.76 $13.76 $13.76 $13.76 $12.50 0
2019-12-02 $13.76 $13.76 $13.76 $13.76 $12.50 0
2019-11-29 $13.93 $13.93 $13.93 $13.93 $12.66 0
2019-11-27 $14.00 $14.00 $14.00 $14.00 $12.72 0
2019-11-26 $13.97 $13.97 $13.97 $13.97 $12.69 0
2019-11-25 $13.90 $13.90 $13.90 $13.90 $12.63 0
2019-11-22 $13.85 $13.85 $13.85 $13.85 $12.58 0
2019-11-21 $13.87 $13.87 $13.87 $13.87 $12.60 0
2019-11-20 $13.92 $13.92 $13.92 $13.92 $12.65 0
2019-11-19 $13.96 $13.96 $13.96 $13.96 $12.68 0
2019-11-18 $13.95 $13.95 $13.95 $13.95 $12.68 0
2019-11-15 $13.93 $13.93 $13.93 $13.93 $12.66 0
2019-11-14 $13.83 $13.83 $13.83 $13.83 $12.57 0
2019-11-13 $13.86 $13.86 $13.86 $13.86 $12.59 0
2019-11-12 $13.83 $13.83 $13.83 $13.83 $12.57 0
2019-11-11 $13.78 $13.78 $13.78 $13.78 $12.52 0
2019-11-08 $13.77 $13.77 $13.77 $13.77 $12.51 0
2019-11-07 $13.78 $13.78 $13.78 $13.78 $12.52 0
2019-11-06 $13.86 $13.86 $13.86 $13.86 $12.59 0
2019-11-05 $13.90 $13.90 $13.90 $13.90 $12.63 0
2019-11-04 $14.01 $14.01 $14.01 $14.01 $12.73 0
2019-11-01 $14.06 $14.06 $14.06 $14.06 $12.78 0
2019-10-31 $13.95 $13.95 $13.95 $13.95 $12.68 0
2019-10-30 $13.96 $13.96 $13.96 $13.96 $12.68 0
2019-10-29 $13.89 $13.89 $13.89 $13.89 $12.62 0
2019-10-28 $13.90 $13.90 $13.90 $13.90 $12.63 0
2019-10-25 $13.94 $13.94 $13.94 $13.94 $12.67 0
2019-10-24 $13.97 $13.97 $13.97 $13.97 $12.69 0
2019-10-23 $13.93 $13.93 $13.93 $13.93 $12.66 0
2019-10-22 $13.92 $13.92 $13.92 $13.92 $12.65 0
2019-10-21 $13.92 $13.92 $13.92 $13.92 $12.65 0
2019-10-18 $13.88 $13.88 $13.88 $13.88 $12.61 0
2019-10-17 $13.87 $13.87 $13.87 $13.87 $12.60 0
2019-10-16 $13.82 $13.82 $13.82 $13.82 $12.56 0
2019-10-15 $13.80 $13.80 $13.80 $13.80 $12.54 0
2019-10-14 $13.72 $13.72 $13.72 $13.72 $12.47 0
2019-10-11 $13.76 $13.76 $13.76 $13.76 $12.50 0
2019-10-10 $13.68 $13.68 $13.68 $13.68 $12.43 0
2019-10-09 $13.64 $13.64 $13.64 $13.64 $12.39 0
2019-10-08 $13.55 $13.55 $13.55 $13.55 $12.31 0
2019-10-07 $13.67 $13.67 $13.67 $13.67 $12.42 0
2019-10-04 $13.69 $13.69 $13.69 $13.69 $12.44 0
2019-10-03 $13.55 $13.55 $13.55 $13.55 $12.31 0
2019-10-02 $13.51 $13.51 $13.51 $13.51 $12.28 0
2019-10-01 $13.73 $13.73 $13.73 $13.73 $12.48 0
2019-09-30 $13.83 $13.83 $13.83 $13.83 $12.57 0
2019-09-27 $13.80 $13.80 $13.80 $13.80 $12.54 0
2019-09-26 $13.85 $13.85 $13.85 $13.85 $12.58 0
2019-09-25 $13.78 $13.78 $13.78 $13.78 $12.52 0
2019-09-24 $13.83 $13.83 $13.83 $13.83 $12.57 0
2019-09-23 $13.77 $13.77 $13.77 $13.77 $12.51 0
2019-09-20 $13.80 $13.80 $13.80 $13.80 $12.54 0
2019-09-19 $13.82 $13.82 $13.82 $13.82 $12.56 0
2019-09-18 $13.76 $13.76 $13.76 $13.76 $12.50 0
2019-09-17 $13.74 $13.74 $13.74 $13.74 $12.48 0
2019-09-16 $13.62 $13.62 $13.62 $13.62 $12.38 0
2019-09-13 $13.72 $13.72 $13.72 $13.72 $12.47 0
2019-09-12 $13.79 $13.79 $13.79 $13.79 $12.53 0
2019-09-11 $13.73 $13.73 $13.73 $13.73 $12.48 0
2019-09-10 $13.70 $13.70 $13.70 $13.70 $12.45 0
2019-09-09 $13.72 $13.72 $13.72 $13.72 $12.47 0
2019-09-06 $13.83 $13.83 $13.83 $13.83 $12.57 0
2019-09-05 $13.85 $13.85 $13.85 $13.85 $12.58 0
2019-09-04 $13.86 $13.86 $13.86 $13.86 $12.59 0
2019-09-03 $13.71 $13.71 $13.71 $13.71 $12.46 0
2019-08-30 $13.65 $13.65 $13.65 $13.65 $12.40 0
2019-08-29 $13.65 $13.65 $13.65 $13.65 $12.40 0
2019-08-28 $13.53 $13.53 $13.53 $13.53 $12.29 0
2019-08-27 $13.52 $13.52 $13.52 $13.52 $12.28 0
2019-08-26 $13.50 $13.50 $13.50 $13.50 $12.27 0
2019-08-23 $13.41 $13.41 $13.41 $13.41 $12.18 0
2019-08-22 $13.58 $13.58 $13.58 $13.58 $12.34 0
2019-08-21 $13.67 $13.67 $13.67 $13.67 $12.42 0
2019-08-20 $13.55 $13.55 $13.55 $13.55 $12.31 0
2019-08-19 $13.61 $13.61 $13.61 $13.61 $12.37 0
2019-08-16 $13.48 $13.48 $13.48 $13.48 $12.25 0
2019-08-15 $13.34 $13.34 $13.34 $13.34 $12.12 0
2019-08-14 $13.30 $13.30 $13.30 $13.30 $12.08 0
2019-08-13 $13.59 $13.59 $13.59 $13.59 $12.35 0
2019-08-12 $13.51 $13.51 $13.51 $13.51 $12.28 0
2019-08-09 $13.59 $13.59 $13.59 $13.59 $12.35 0
2019-08-08 $13.58 $13.58 $13.58 $13.58 $12.34 0
2019-08-07 $13.39 $13.39 $13.39 $13.39 $12.17 0
2019-08-06 $13.32 $13.32 $13.32 $13.32 $12.10 0
2019-08-05 $13.25 $13.25 $13.25 $13.25 $12.04 0
2019-08-02 $13.48 $13.48 $13.48 $13.48 $12.25 0
2019-08-01 $13.51 $13.51 $13.51 $13.51 $12.28 0
2019-07-31 $13.45 $13.45 $13.45 $13.45 $12.22 0
2019-07-30 $13.56 $13.56 $13.56 $13.56 $12.32 0
2019-07-29 $13.63 $13.63 $13.63 $13.63 $12.38 0
2019-07-26 $13.59 $13.59 $13.59 $13.59 $12.35 0
2019-07-25 $13.59 $13.59 $13.59 $13.59 $12.35 0
2019-07-24 $13.69 $13.69 $13.69 $13.69 $12.44 0
2019-07-23 $13.65 $13.65 $13.65 $13.65 $12.40 0
2019-07-22 $13.66 $13.66 $13.66 $13.66 $12.41 0
2019-07-19 $13.67 $13.67 $13.67 $13.67 $12.42 0
2019-07-18 $13.77 $13.77 $13.77 $13.77 $12.51 0
2019-07-17 $13.69 $13.69 $13.69 $13.69 $12.44 0
2019-07-16 $13.74 $13.74 $13.74 $13.74 $12.48 0
2019-07-15 $13.79 $13.79 $13.79 $13.79 $12.53 0
2019-07-12 $13.83 $13.83 $13.83 $13.83 $12.57 0
2019-07-11 $13.81 $13.81 $13.81 $13.81 $12.55 0
2019-07-10 $13.79 $13.79 $13.79 $13.79 $12.53 0
2019-07-09 $13.72 $13.72 $13.72 $13.72 $12.47 0
2019-07-08 $13.71 $13.71 $13.71 $13.71 $12.46 0
2019-07-05 $13.78 $13.78 $13.78 $13.78 $12.52 0
2019-07-03 $13.86 $13.86 $13.86 $13.86 $12.59 0
2019-07-02 $13.69 $13.69 $13.69 $13.69 $12.44 0
2019-07-01 $13.59 $13.59 $13.59 $13.59 $12.35 0
2019-06-28 $13.64 $13.64 $13.64 $13.64 $12.39 0
2019-06-27 $13.55 $13.55 $13.55 $13.55 $12.31 0
2019-06-26 $13.57 $13.57 $13.57 $13.57 $12.33 0
2019-06-25 $13.69 $13.69 $13.69 $13.69 $12.44 0
2019-06-24 $13.77 $13.77 $13.77 $13.77 $12.51 0
2019-06-21 $13.75 $13.75 $13.75 $13.75 $12.49 0
2019-06-20 $13.79 $13.79 $13.79 $13.79 $12.53 0
2019-06-19 $13.64 $13.64 $13.64 $13.64 $12.39 0
2019-06-18 $13.54 $13.54 $13.54 $13.54 $12.30 0
2019-06-17 $13.41 $13.41 $13.41 $13.41 $12.18 0
2019-06-14 $13.43 $13.43 $13.43 $13.43 $12.20 0
2019-06-13 $13.49 $13.49 $13.49 $13.49 $12.26 0
2019-06-12 $13.44 $13.44 $13.44 $13.44 $12.21 0
2019-06-11 $13.45 $13.45 $13.45 $13.45 $12.22 0
2019-06-10 $13.45 $13.45 $13.45 $13.45 $12.22 0
2019-06-07 $13.47 $13.47 $13.47 $13.47 $12.24 0
2019-06-06 $13.36 $13.36 $13.36 $13.36 $12.14 0
2019-06-05 $13.29 $13.29 $13.29 $13.29 $12.08 0
2019-06-04 $13.17 $13.17 $13.17 $13.17 $11.97 0
2019-06-03 $13.05 $13.05 $13.05 $13.05 $11.86 0
2019-05-31 $12.95 $12.95 $12.95 $12.95 $11.77 0
2019-05-30 $12.96 $12.96 $12.96 $12.96 $11.78 0
2019-05-29 $12.93 $12.93 $12.93 $12.93 $11.75 0
2019-05-28 $13.05 $13.05 $13.05 $13.05 $11.86 0
2019-05-24 $13.14 $13.14 $13.14 $13.14 $11.94 0
2019-05-23 $13.09 $13.09 $13.09 $13.09 $11.89 0
2019-05-22 $13.17 $13.17 $13.17 $13.17 $11.97 0
2019-05-21 $13.17 $13.17 $13.17 $13.17 $11.97 0
2019-05-20 $13.09 $13.09 $13.09 $13.09 $11.89 0
2019-05-17 $13.13 $13.13 $13.13 $13.13 $11.93 0
2019-05-16 $13.14 $13.14 $13.14 $13.14 $11.94 0
2019-05-15 $13.05 $13.05 $13.05 $13.05 $11.86 0
2019-05-14 $13.00 $13.00 $13.00 $13.00 $11.81 0
2019-05-13 $12.97 $12.97 $12.97 $12.97 $11.78 0
2019-05-10 $13.07 $13.07 $13.07 $13.07 $11.88 0
2019-05-09 $12.98 $12.98 $12.98 $12.98 $11.79 0
2019-05-08 $13.00 $13.00 $13.00 $13.00 $11.81 0
2019-05-07 $13.04 $13.04 $13.04 $13.04 $11.85 0
2019-05-06 $13.10 $13.10 $13.10 $13.10 $11.90 0
2019-05-03 $13.16 $13.16 $13.16 $13.16 $11.96 0
2019-05-02 $13.09 $13.09 $13.09 $13.09 $11.89 0
2019-05-01 $13.15 $13.15 $13.15 $13.15 $11.95 0
2019-04-30 $13.23 $13.23 $13.23 $13.23 $12.02 0
2019-04-29 $13.13 $13.13 $13.13 $13.13 $11.93 0
2019-04-26 $13.15 $13.15 $13.15 $13.15 $11.95 0
2019-04-25 $13.11 $13.11 $13.11 $13.11 $11.91 0
2019-04-24 $13.12 $13.12 $13.12 $13.12 $11.92 0
2019-04-23 $13.10 $13.10 $13.10 $13.10 $11.90 0
2019-04-22 $13.08 $13.08 $13.08 $13.08 $11.88 0
2019-04-18 $13.03 $13.03 $13.03 $13.03 $11.84 0
2019-04-17 $13.06 $13.06 $13.06 $13.06 $11.87 0
2019-04-16 $13.06 $13.06 $13.06 $13.06 $11.87 0
2019-04-15 $13.11 $13.11 $13.11 $13.11 $11.91 0
2019-04-12 $13.13 $13.13 $13.13 $13.13 $11.93 0
2019-04-11 $13.05 $13.05 $13.05 $13.05 $11.86 0
2019-04-10 $13.04 $13.04 $13.04 $13.04 $11.85 0
2019-04-09 $13.00 $13.00 $13.00 $13.00 $11.81 0
2019-04-08 $13.04 $13.04 $13.04 $13.04 $11.85 0
2019-04-05 $13.03 $13.03 $13.03 $13.03 $11.84 0
2019-04-04 $12.97 $12.97 $12.97 $12.97 $11.78 0
2019-04-03 $12.98 $12.98 $12.98 $12.98 $11.79 0
2019-04-02 $12.93 $12.93 $12.93 $12.93 $11.75 0
2019-04-01 $12.91 $12.91 $12.91 $12.91 $11.73 0
2019-03-29 $12.88 $12.88 $12.88 $12.88 $11.70 0
2019-03-28 $12.81 $12.81 $12.81 $12.81 $11.64 0
2019-03-27 $12.83 $12.83 $12.83 $12.83 $11.66 0
2019-03-26 $12.87 $12.87 $12.87 $12.87 $11.69 0
2019-03-25 $12.80 $12.80 $12.80 $12.80 $11.63 0
2019-03-22 $12.77 $12.77 $12.77 $12.77 $11.60 0
2019-03-21 $12.90 $12.90 $12.90 $12.90 $11.72 0
2019-03-20 $12.83 $12.83 $12.83 $12.83 $11.66 0
2019-03-19 $12.85 $12.85 $12.85 $12.85 $11.68 0
2019-03-18 $12.86 $12.86 $12.86 $12.86 $11.68 0
2019-03-15 $12.79 $12.79 $12.79 $12.79 $11.62 0
2019-03-14 $12.73 $12.73 $12.73 $12.73 $11.57 0
2019-03-13 $12.74 $12.74 $12.74 $12.74 $11.58 0
2019-03-12 $12.70 $12.70 $12.70 $12.70 $11.54 0
2019-03-11 $12.65 $12.65 $12.65 $12.65 $11.49 0
2019-03-08 $12.54 $12.54 $12.54 $12.54 $11.39 0
2019-03-07 $12.54 $12.54 $12.54 $12.54 $11.39 0
2019-03-06 $12.57 $12.57 $12.57 $12.57 $11.42 0
2019-03-05 $12.59 $12.59 $12.59 $12.59 $11.44 0
2019-03-04 $12.59 $12.59 $12.59 $12.59 $11.44 0
2019-03-01 $12.58 $12.58 $12.58 $12.58 $11.43 0
2019-02-28 $12.52 $12.52 $12.52 $12.52 $11.38 0
2019-02-27 $12.53 $12.53 $12.53 $12.53 $11.38 0
2019-02-26 $12.57 $12.57 $12.57 $12.57 $11.42 0
2019-02-25 $12.56 $12.56 $12.56 $12.56 $11.41 0
2019-02-22 $12.60 $12.60 $12.60 $12.60 $11.45 0
2019-02-21 $12.48 $12.48 $12.48 $12.48 $11.34 0
2019-02-20 $12.43 $12.43 $12.43 $12.43 $11.29 0
2019-02-19 $12.38 $12.38 $12.38 $12.38 $11.25 0
2019-02-15 $12.32 $12.32 $12.32 $12.32 $11.19 0
2019-02-14 $12.21 $12.21 $12.21 $12.21 $11.09 0
2019-02-13 $12.17 $12.17 $12.17 $12.17 $11.06 0
2019-02-12 $12.17 $12.17 $12.17 $12.17 $11.06 0
2019-02-11 $12.10 $12.10 $12.10 $12.10 $10.99 0
2019-02-08 $12.12 $12.12 $12.12 $12.12 $11.01 0
2019-02-07 $12.15 $12.15 $12.15 $12.15 $11.04 0
2019-02-06 $12.17 $12.17 $12.17 $12.17 $11.06 0
2019-02-05 $12.21 $12.21 $12.21 $12.21 $11.09 0
2019-02-04 $12.16 $12.16 $12.16 $12.16 $11.05 0
2019-02-01 $12.16 $12.16 $12.16 $12.16 $11.05 0
2019-01-31 $12.14 $12.14 $12.14 $12.14 $11.03 0
2019-01-30 $12.06 $12.06 $12.06 $12.06 $10.96 0
2019-01-29 $11.96 $11.96 $11.96 $11.96 $10.87 0
2019-01-28 $11.90 $11.90 $11.90 $11.90 $10.81 0
2019-01-25 $11.93 $11.93 $11.93 $11.93 $10.84 0
2019-01-24 $11.84 $11.84 $11.84 $11.84 $10.76 0
2019-01-23 $11.74 $11.74 $11.74 $11.74 $10.67 0
2019-01-22 $11.71 $11.71 $11.71 $11.71 $10.64 0
2019-01-18 $11.79 $11.79 $11.79 $11.79 $10.71 0
2019-01-17 $11.72 $11.72 $11.72 $11.72 $10.65 0
2019-01-16 $11.63 $11.63 $11.63 $11.63 $10.57 0
2019-01-15 $11.60 $11.60 $11.60 $11.60 $10.54 0
2019-01-14 $11.55 $11.55 $11.55 $11.55 $10.49 0
2019-01-11 $11.58 $11.58 $11.58 $11.58 $10.52 0
2019-01-10 $11.62 $11.62 $11.62 $11.62 $10.56 0
2019-01-09 $11.51 $11.51 $11.51 $11.51 $10.46 0
2019-01-08 $11.45 $11.45 $11.45 $11.45 $10.40 0
2019-01-07 $11.34 $11.34 $11.34 $11.34 $10.30 0
2019-01-04 $11.28 $11.28 $11.28 $11.28 $10.25 0
2019-01-03 $11.00 $11.00 $11.00 $11.00 $9.99 0
2019-01-02 $11.04 $11.04 $11.04 $11.04 $10.03 0
2018-12-31 $11.07 $11.07 $11.07 $11.07 $10.06 0
2018-12-28 $11.02 $11.02 $11.02 $11.02 $10.01 0
2018-12-27 $10.99 $10.99 $10.99 $10.99 $9.99 0
2018-12-26 $10.96 $10.96 $10.96 $10.96 $9.96 0
2018-12-24 $10.68 $10.68 $10.68 $10.68 $9.70 0
2018-12-21 $10.97 $10.97 $10.97 $10.97 $9.97 0
2018-12-20 $11.11 $11.11 $11.11 $11.11 $10.09 0
2018-12-19 $11.20 $11.20 $11.20 $11.20 $10.18 0
2018-12-18 $11.27 $11.27 $11.27 $11.27 $10.24 0
2018-12-17 $11.77 $11.77 $11.77 $11.77 $10.25 0
2018-12-14 $12.00 $12.00 $12.00 $12.00 $10.45 0
2018-12-13 $12.16 $12.16 $12.16 $12.16 $10.59 0
2018-12-12 $12.13 $12.13 $12.13 $12.13 $10.56 0
2018-12-11 $12.07 $12.07 $12.07 $12.07 $10.51 0
2018-12-10 $12.06 $12.06 $12.06 $12.06 $10.50 0
2018-12-07 $12.13 $12.13 $12.13 $12.13 $10.56 0
2018-12-06 $12.21 $12.21 $12.21 $12.21 $10.63 0
2018-12-04 $12.28 $12.28 $12.28 $12.28 $10.69 0
2018-12-03 $12.48 $12.48 $12.48 $12.48 $10.87 0
2018-11-30 $12.39 $12.39 $12.39 $12.39 $10.79 0
2018-11-29 $12.41 $12.41 $12.41 $12.41 $10.81 0
2018-11-28 $12.38 $12.38 $12.38 $12.38 $10.78 0
2018-11-27 $12.28 $12.28 $12.28 $12.28 $10.69 0
2018-11-26 $12.25 $12.25 $12.25 $12.25 $10.67 0
2018-11-23 $12.13 $12.13 $12.13 $12.13 $10.56 0
2018-11-21 $12.19 $12.19 $12.19 $12.19 $10.61 0
2018-11-20 $12.13 $12.13 $12.13 $12.13 $10.56 0
2018-11-19 $12.34 $12.34 $12.34 $12.34 $10.74 0
2018-11-16 $12.40 $12.40 $12.40 $12.40 $10.80 0
2018-11-15 $12.36 $12.36 $12.36 $12.36 $10.76 0
2018-11-14 $12.29 $12.29 $12.29 $12.29 $10.70 0
2018-11-13 $12.26 $12.26 $12.26 $12.26 $10.68 0
2018-11-12 $12.28 $12.28 $12.28 $12.28 $10.69 0
2018-11-09 $12.41 $12.41 $12.41 $12.41 $10.81 0
2018-11-08 $12.44 $12.44 $12.44 $12.44 $10.83 0
2018-11-07 $12.55 $12.55 $12.55 $12.55 $10.93 0
2018-11-06 $12.36 $12.36 $12.36 $12.36 $10.76 0
2018-11-05 $12.27 $12.27 $12.27 $12.27 $10.68 0
2018-11-02 $12.18 $12.18 $12.18 $12.18 $10.61 0
2018-11-01 $12.18 $12.18 $12.18 $12.18 $10.61 0
2018-10-31 $12.06 $12.06 $12.06 $12.06 $10.50 0
2018-10-30 $12.02 $12.02 $12.02 $12.02 $10.47 0
2018-10-29 $11.91 $11.91 $11.91 $11.91 $10.37 0
2018-10-26 $11.99 $11.99 $11.99 $11.99 $10.44 0
2018-10-25 $12.11 $12.11 $12.11 $12.11 $10.54 0
2018-10-24 $12.05 $12.05 $12.05 $12.05 $10.49 0
2018-10-23 $12.19 $12.19 $12.19 $12.19 $10.61 0
2018-10-22 $12.32 $12.32 $12.32 $12.32 $10.73 0
2018-10-19 $12.39 $12.39 $12.39 $12.39 $10.79 0
2018-10-18 $12.37 $12.37 $12.37 $12.37 $10.77 0
2018-10-17 $12.46 $12.46 $12.46 $12.46 $10.85 0
2018-10-16 $12.53 $12.53 $12.53 $12.53 $10.91 0
2018-10-15 $12.33 $12.33 $12.33 $12.33 $10.74 0
2018-10-12 $12.28 $12.28 $12.28 $12.28 $10.69 0
2018-10-11 $12.26 $12.26 $12.26 $12.26 $10.68 0
2018-10-10 $12.47 $12.47 $12.47 $12.47 $10.86 0
2018-10-09 $12.75 $12.75 $12.75 $12.75 $11.10 0
2018-10-08 $12.79 $12.79 $12.79 $12.79 $11.14 0
2018-10-05 $12.79 $12.79 $12.79 $12.79 $11.14 0
2018-10-04 $12.81 $12.81 $12.81 $12.81 $11.15 0
2018-10-03 $12.90 $12.90 $12.90 $12.90 $11.23 0
2018-10-02 $12.95 $12.95 $12.95 $12.95 $11.28 0
2018-10-01 $12.99 $12.99 $12.99 $12.99 $11.31 0
2018-09-28 $12.94 $12.94 $12.94 $12.94 $11.27 0
2018-09-27 $12.95 $12.95 $12.95 $12.95 $11.28 0
2018-09-26 $12.92 $12.92 $12.92 $12.92 $11.25 0
2018-09-25 $12.97 $12.97 $12.97 $12.97 $11.29 0
2018-09-24 $13.02 $13.02 $13.02 $13.02 $11.34 0
2018-09-21 $13.14 $13.14 $13.14 $13.14 $11.44 0
2018-09-20 $13.11 $13.11 $13.11 $13.11 $11.42 0
2018-09-19 $13.07 $13.07 $13.07 $13.07 $11.38 0
2018-09-18 $13.13 $13.13 $13.13 $13.13 $11.43 0
2018-09-17 $13.05 $13.05 $13.05 $13.05 $11.36 0
2018-09-14 $12.98 $12.98 $12.98 $12.98 $11.30 0
2018-09-13 $13.04 $13.04 $13.04 $13.04 $11.35 0
2018-09-12 $13.01 $13.01 $13.01 $13.01 $11.33 0
2018-09-11 $12.95 $12.95 $12.95 $12.95 $11.28 0
2018-09-10 $12.95 $12.95 $12.95 $12.95 $11.28 0
2018-09-07 $12.91 $12.91 $12.91 $12.91 $11.24 0
2018-09-06 $12.98 $12.98 $12.98 $12.98 $11.30 0
2018-09-05 $13.01 $13.01 $13.01 $13.01 $11.33 0
2018-09-04 $13.00 $13.00 $13.00 $13.00 $11.32 0
2018-08-31 $13.15 $13.15 $13.15 $13.15 $11.45 0
2018-08-30 $13.15 $13.15 $13.15 $13.15 $11.45 0
2018-08-29 $13.20 $13.20 $13.20 $13.20 $11.49 0
2018-08-28 $13.16 $13.16 $13.16 $13.16 $11.46 0
2018-08-27 $13.19 $13.19 $13.19 $13.19 $11.49 0
2018-08-24 $13.09 $13.09 $13.09 $13.09 $11.40 0
2018-08-23 $13.04 $13.04 $13.04 $13.04 $11.35 0
2018-08-22 $13.11 $13.11 $13.11 $13.11 $11.42 0
2018-08-21 $13.12 $13.12 $13.12 $13.12 $11.42 0
2018-08-20 $13.05 $13.05 $13.05 $13.05 $11.36 0
2018-08-17 $13.02 $13.02 $13.02 $13.02 $11.34 0
2018-08-16 $12.94 $12.94 $12.94 $12.94 $11.27 0
2018-08-15 $12.94 $12.94 $12.94 $12.94 $11.27 0
2018-08-14 $13.07 $13.07 $13.07 $13.07 $11.38 0
2018-08-13 $13.07 $13.07 $13.07 $13.07 $11.38 0
2018-08-10 $13.15 $13.15 $13.15 $13.15 $11.45 0
2018-08-09 $13.27 $13.27 $13.27 $13.27 $11.55 0
2018-08-08 $13.29 $13.29 $13.29 $13.29 $11.57 0
2018-08-07 $13.31 $13.31 $13.31 $13.31 $11.59 0
2018-08-06 $13.26 $13.26 $13.26 $13.26 $11.55 0
2018-08-03 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-08-02 $13.19 $13.19 $13.19 $13.19 $11.49 0
2018-08-01 $13.20 $13.20 $13.20 $13.20 $11.49 0
2018-07-31 $13.27 $13.27 $13.27 $13.27 $11.55 0
2018-07-30 $13.17 $13.17 $13.17 $13.17 $11.47 0
2018-07-27 $13.19 $13.19 $13.19 $13.19 $11.49 0
2018-07-26 $13.16 $13.16 $13.16 $13.16 $11.46 0
2018-07-25 $13.12 $13.12 $13.12 $13.12 $11.42 0
2018-07-24 $13.03 $13.03 $13.03 $13.03 $11.35 0
2018-07-23 $13.02 $13.02 $13.02 $13.02 $11.34 0
2018-07-20 $13.08 $13.08 $13.08 $13.08 $11.39 0
2018-07-19 $13.05 $13.05 $13.05 $13.05 $11.36 0
2018-07-18 $13.02 $13.02 $13.02 $13.02 $11.34 0
2018-07-17 $12.99 $12.99 $12.99 $12.99 $11.31 0
2018-07-16 $13.00 $13.00 $13.00 $13.00 $11.32 0
2018-07-13 $13.02 $13.02 $13.02 $13.02 $11.34 0
2018-07-12 $12.99 $12.99 $12.99 $12.99 $11.31 0
2018-07-11 $12.93 $12.93 $12.93 $12.93 $11.26 0
2018-07-10 $13.07 $13.07 $13.07 $13.07 $11.38 0
2018-07-09 $13.03 $13.03 $13.03 $13.03 $11.35 0
2018-07-06 $13.03 $13.03 $13.03 $13.03 $11.35 0
2018-07-05 $12.92 $12.92 $12.92 $12.92 $11.25 0
2018-07-03 $12.81 $12.81 $12.81 $12.81 $11.15 0
2018-07-02 $12.74 $12.74 $12.74 $12.74 $11.09 0
2018-06-29 $12.79 $12.79 $12.79 $12.79 $11.14 0
2018-06-28 $12.66 $12.66 $12.66 $12.66 $11.02 0
2018-06-27 $12.63 $12.63 $12.63 $12.63 $11.00 0
2018-06-26 $12.69 $12.69 $12.69 $12.69 $11.05 0
2018-06-25 $12.64 $12.64 $12.64 $12.64 $11.01 0
2018-06-22 $12.75 $12.75 $12.75 $12.75 $11.10 0
2018-06-21 $12.65 $12.65 $12.65 $12.65 $11.01 0
2018-06-20 $12.74 $12.74 $12.74 $12.74 $11.09 0
2018-06-19 $12.67 $12.67 $12.67 $12.67 $11.03 0
2018-06-18 $12.73 $12.73 $12.73 $12.73 $11.08 0
2018-06-15 $12.70 $12.70 $12.70 $12.70 $11.06 0
2018-06-14 $12.76 $12.76 $12.76 $12.76 $11.11 0
2018-06-13 $12.75 $12.75 $12.75 $12.75 $11.10 0
2018-06-12 $12.77 $12.77 $12.77 $12.77 $11.12 0
2018-06-11 $12.73 $12.73 $12.73 $12.73 $11.08 0
2018-06-08 $12.68 $12.68 $12.68 $12.68 $11.04 0
2018-06-07 $12.73 $12.73 $12.73 $12.73 $11.08 0
2018-06-06 $12.72 $12.72 $12.72 $12.72 $11.08 0
2018-06-05 $12.69 $12.69 $12.69 $12.69 $11.05 0
2018-06-04 $12.73 $12.73 $12.73 $12.73 $11.08 0
2018-06-01 $12.70 $12.70 $12.70 $12.70 $11.06 0
2018-05-31 $12.68 $12.68 $12.68 $12.68 $11.04 0
2018-05-30 $12.77 $12.77 $12.77 $12.77 $11.12 0
2018-05-29 $12.60 $12.60 $12.60 $12.60 $10.97 0
2018-05-25 $12.74 $12.74 $12.74 $12.74 $11.09 0
2018-05-24 $12.80 $12.80 $12.80 $12.80 $11.15 0
2018-05-23 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-05-22 $12.87 $12.87 $12.87 $12.87 $11.21 0
2018-05-21 $12.89 $12.89 $12.89 $12.89 $11.22 0
2018-05-18 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-05-17 $12.86 $12.86 $12.86 $12.86 $11.20 0
2018-05-16 $12.86 $12.86 $12.86 $12.86 $11.20 0
2018-05-15 $12.89 $12.89 $12.89 $12.89 $11.22 0
2018-05-14 $12.98 $12.98 $12.98 $12.98 $11.30 0
2018-05-11 $12.98 $12.98 $12.98 $12.98 $11.30 0
2018-05-10 $12.96 $12.96 $12.96 $12.96 $11.28 0
2018-05-09 $12.88 $12.88 $12.88 $12.88 $11.22 0
2018-05-08 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-05-07 $12.88 $12.88 $12.88 $12.88 $11.22 0
2018-05-04 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-05-03 $12.80 $12.80 $12.80 $12.80 $11.15 0
2018-05-02 $12.75 $12.75 $12.75 $12.75 $11.10 0
2018-05-01 $12.73 $12.73 $12.73 $12.73 $11.08 0
2018-04-30 $12.78 $12.78 $12.78 $12.78 $11.13 0
2018-04-27 $12.86 $12.86 $12.86 $12.86 $11.20 0
2018-04-26 $12.90 $12.90 $12.90 $12.90 $11.23 0
2018-04-25 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-04-24 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-04-23 $12.95 $12.95 $12.95 $12.95 $11.28 0
2018-04-20 $12.97 $12.97 $12.97 $12.97 $11.29 0
2018-04-19 $13.01 $13.01 $13.01 $13.01 $11.33 0
2018-04-18 $13.09 $13.09 $13.09 $13.09 $11.40 0
2018-04-17 $13.04 $13.04 $13.04 $13.04 $11.35 0
2018-04-16 $12.96 $12.96 $12.96 $12.96 $11.28 0
2018-04-13 $12.88 $12.88 $12.88 $12.88 $11.22 0
2018-04-12 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-04-11 $12.86 $12.86 $12.86 $12.86 $11.20 0
2018-04-10 $12.86 $12.86 $12.86 $12.86 $11.20 0
2018-04-09 $12.73 $12.73 $12.73 $12.73 $11.08 0
2018-04-06 $12.67 $12.67 $12.67 $12.67 $11.03 0
2018-04-05 $12.83 $12.83 $12.83 $12.83 $11.17 0
2018-04-04 $12.70 $12.70 $12.70 $12.70 $11.06 0
2018-04-03 $12.63 $12.63 $12.63 $12.63 $11.00 0
2018-04-02 $12.57 $12.57 $12.57 $12.57 $10.95 0
2018-03-29 $12.74 $12.74 $12.74 $12.74 $11.09 0
2018-03-28 $12.63 $12.63 $12.63 $12.63 $11.00 0
2018-03-27 $12.66 $12.66 $12.66 $12.66 $11.02 0
2018-03-26 $12.72 $12.72 $12.72 $12.72 $11.08 0
2018-03-23 $12.53 $12.53 $12.53 $12.53 $10.91 0
2018-03-22 $12.66 $12.66 $12.66 $12.66 $11.02 0
2018-03-21 $12.89 $12.89 $12.89 $12.89 $11.22 0
2018-03-20 $12.79 $12.79 $12.79 $12.79 $11.14 0
2018-03-19 $12.83 $12.83 $12.83 $12.83 $11.17 0
2018-03-16 $12.97 $12.97 $12.97 $12.97 $11.29 0
2018-03-15 $12.96 $12.96 $12.96 $12.96 $11.28 0
2018-03-14 $13.06 $13.06 $13.06 $13.06 $11.37 0
2018-03-13 $13.09 $13.09 $13.09 $13.09 $11.40 0
2018-03-12 $13.14 $13.14 $13.14 $13.14 $11.44 0
2018-03-09 $13.11 $13.11 $13.11 $13.11 $11.42 0
2018-03-08 $12.95 $12.95 $12.95 $12.95 $11.28 0
2018-03-07 $12.88 $12.88 $12.88 $12.88 $11.22 0
2018-03-06 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-03-05 $12.78 $12.78 $12.78 $12.78 $11.13 0
2018-03-02 $12.66 $12.66 $12.66 $12.66 $11.02 0
2018-03-01 $12.66 $12.66 $12.66 $12.66 $11.02 0
2018-02-28 $12.72 $12.72 $12.72 $12.72 $11.08 0
2018-02-27 $12.92 $12.92 $12.92 $12.92 $11.25 0
2018-02-26 $13.11 $13.11 $13.11 $13.11 $11.42 0
2018-02-23 $13.06 $13.06 $13.06 $13.06 $11.37 0
2018-02-22 $12.91 $12.91 $12.91 $12.91 $11.24 0
2018-02-21 $12.86 $12.86 $12.86 $12.86 $11.20 0
2018-02-20 $13.00 $13.00 $13.00 $13.00 $11.32 0
2018-02-16 $13.09 $13.09 $13.09 $13.09 $11.40 0
2018-02-15 $13.06 $13.06 $13.06 $13.06 $11.37 0
2018-02-14 $12.97 $12.97 $12.97 $12.97 $11.29 0
2018-02-13 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-02-12 $12.84 $12.84 $12.84 $12.84 $11.18 0
2018-02-09 $12.70 $12.70 $12.70 $12.70 $11.06 0
2018-02-08 $12.62 $12.62 $12.62 $12.62 $10.99 0
2018-02-07 $13.01 $13.01 $13.01 $13.01 $11.33 0
2018-02-06 $13.09 $13.09 $13.09 $13.09 $11.40 0
2018-02-05 $13.05 $13.05 $13.05 $13.05 $11.36 0
2018-02-02 $13.43 $13.43 $13.43 $13.43 $11.69 0
2018-02-01 $13.70 $13.70 $13.70 $13.70 $11.93 0
2018-01-31 $13.66 $13.66 $13.66 $13.66 $11.89 0
2018-01-30 $13.59 $13.59 $13.59 $13.59 $11.83 0
2018-01-29 $13.69 $13.69 $13.69 $13.69 $11.92 0
2018-01-26 $13.85 $13.85 $13.85 $13.85 $12.06 0
2018-01-25 $13.75 $13.75 $13.75 $13.75 $11.97 0
2018-01-24 $13.81 $13.81 $13.81 $13.81 $12.02 0
2018-01-23 $13.81 $13.81 $13.81 $13.81 $12.02 0
2018-01-22 $13.77 $13.77 $13.77 $13.77 $11.99 0
2018-01-19 $13.69 $13.69 $13.69 $13.69 $11.92 0
2018-01-18 $13.64 $13.64 $13.64 $13.64 $11.88 0
2018-01-17 $13.66 $13.66 $13.66 $13.66 $11.89 0
2018-01-16 $13.63 $13.63 $13.63 $13.63 $11.87 0
2018-01-12 $13.62 $13.62 $13.62 $13.62 $11.86 0
2018-01-11 $13.59 $13.59 $13.59 $13.59 $11.83 0
2018-01-10 $13.50 $13.50 $13.50 $13.50 $11.76 0
2018-01-09 $13.64 $13.64 $13.64 $13.64 $11.88 0
2018-01-08 $13.68 $13.68 $13.68 $13.68 $11.91 0
2018-01-05 $13.67 $13.67 $13.67 $13.67 $11.90 0
2018-01-04 $13.63 $13.63 $13.63 $13.63 $11.87 0
2018-01-03 $13.54 $13.54 $13.54 $13.54 $11.79 0
2018-01-02 $13.49 $13.49 $13.49 $13.49 $11.75 0
2017-12-29 $13.39 $13.39 $13.39 $13.39 $11.66 0
2017-12-28 $13.41 $13.41 $13.41 $13.41 $11.68 0
2017-12-27 $13.36 $13.36 $13.36 $13.36 $11.63 0
2017-12-26 $13.32 $13.32 $13.32 $13.32 $11.60 0
2017-12-22 $13.32 $13.32 $13.32 $13.32 $11.60 0
2017-12-21 $13.31 $13.31 $13.31 $13.31 $11.59 0
2017-12-20 $13.26 $13.26 $13.26 $13.26 $11.55 0
2017-12-19 $13.28 $13.28 $13.28 $13.28 $11.56 0
2017-12-18 $13.30 $13.30 $13.30 $13.30 $11.58 0
2017-12-15 $13.71 $13.71 $13.71 $13.71 $11.49 0
2017-12-14 $13.70 $13.70 $13.70 $13.70 $11.48 0
2017-12-13 $13.73 $13.73 $13.73 $13.73 $11.50 0
2017-12-12 $13.69 $13.69 $13.69 $13.69 $11.47 0
2017-12-11 $13.71 $13.71 $13.71 $13.71 $11.49 0
2017-12-08 $13.69 $13.69 $13.69 $13.69 $11.47 0
2017-12-07 $13.69 $13.69 $13.69 $13.69 $11.47 0
2017-12-06 $13.67 $13.67 $13.67 $13.67 $11.45 0
2017-12-05 $13.69 $13.69 $13.69 $13.69 $11.47 0
2017-12-04 $13.73 $13.73 $13.73 $13.73 $11.50 0
2017-12-01 $13.75 $13.75 $13.75 $13.75 $11.52 0
2017-11-30 $13.79 $13.79 $13.79 $13.79 $11.56 0
2017-11-29 $13.69 $13.69 $13.69 $13.69 $11.47 0
2017-11-28 $13.67 $13.67 $13.67 $13.67 $11.45 0
2017-11-27 $13.59 $13.59 $13.59 $13.59 $11.39 0
2017-11-24 $13.63 $13.63 $13.63 $13.63 $11.42 0
2017-11-22 $13.57 $13.57 $13.57 $13.57 $11.37 0
2017-11-21 $13.52 $13.52 $13.52 $13.52 $11.33 0
2017-11-20 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-11-17 $13.41 $13.41 $13.41 $13.41 $11.24 0
2017-11-16 $13.43 $13.43 $13.43 $13.43 $11.25 0
2017-11-15 $13.35 $13.35 $13.35 $13.35 $11.19 0
2017-11-14 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-11-13 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-11-10 $13.49 $13.49 $13.49 $13.49 $11.30 0
2017-11-09 $13.49 $13.49 $13.49 $13.49 $11.30 0
2017-11-08 $13.53 $13.53 $13.53 $13.53 $11.34 0
2017-11-07 $13.54 $13.54 $13.54 $13.54 $11.35 0
2017-11-06 $13.52 $13.52 $13.52 $13.52 $11.33 0
2017-11-03 $13.42 $13.42 $13.42 $13.42 $11.25 0
2017-11-02 $13.41 $13.41 $13.41 $13.41 $11.24 0
2017-11-01 $13.43 $13.43 $13.43 $13.43 $11.25 0
2017-10-31 $13.40 $13.40 $13.40 $13.40 $11.23 0
2017-10-30 $13.35 $13.35 $13.35 $13.35 $11.19 0
2017-10-27 $13.31 $13.31 $13.31 $13.31 $11.15 0
2017-10-26 $13.27 $13.27 $13.27 $13.27 $11.12 0
2017-10-25 $13.24 $13.24 $13.24 $13.24 $11.09 0
2017-10-24 $13.37 $13.37 $13.37 $13.37 $11.20 0
2017-10-23 $13.38 $13.38 $13.38 $13.38 $11.21 0
2017-10-20 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-10-19 $13.47 $13.47 $13.47 $13.47 $11.29 0
2017-10-18 $13.47 $13.47 $13.47 $13.47 $11.29 0
2017-10-17 $13.46 $13.46 $13.46 $13.46 $11.28 0
2017-10-16 $13.48 $13.48 $13.48 $13.48 $11.30 0
2017-10-13 $13.52 $13.52 $13.52 $13.52 $11.33 0
2017-10-12 $13.53 $13.53 $13.53 $13.53 $11.34 0
2017-10-11 $13.56 $13.56 $13.56 $13.56 $11.36 0
2017-10-10 $13.47 $13.47 $13.47 $13.47 $11.29 0
2017-10-09 $13.45 $13.45 $13.45 $13.45 $11.27 0
2017-10-06 $13.46 $13.46 $13.46 $13.46 $11.28 0
2017-10-05 $13.49 $13.49 $13.49 $13.49 $11.30 0
2017-10-04 $13.47 $13.47 $13.47 $13.47 $11.29 0
2017-10-03 $13.49 $13.49 $13.49 $13.49 $11.30 0
2017-10-02 $13.50 $13.50 $13.50 $13.50 $11.31 0
2017-09-29 $13.50 $13.50 $13.50 $13.50 $11.31 0
2017-09-28 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-09-27 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-09-26 $13.43 $13.43 $13.43 $13.43 $11.25 0
2017-09-25 $13.46 $13.46 $13.46 $13.46 $11.28 0
2017-09-22 $13.46 $13.46 $13.46 $13.46 $11.28 0
2017-09-21 $13.43 $13.43 $13.43 $13.43 $11.25 0
2017-09-20 $13.48 $13.48 $13.48 $13.48 $11.30 0
2017-09-19 $13.50 $13.50 $13.50 $13.50 $11.31 0
2017-09-18 $13.49 $13.49 $13.49 $13.49 $11.30 0
2017-09-15 $13.47 $13.47 $13.47 $13.47 $11.29 0
2017-09-14 $13.46 $13.46 $13.46 $13.46 $11.28 0
2017-09-13 $13.45 $13.45 $13.45 $13.45 $11.27 0
2017-09-12 $13.49 $13.49 $13.49 $13.49 $11.30 0
2017-09-11 $13.52 $13.52 $13.52 $13.52 $11.33 0
2017-09-08 $13.43 $13.43 $13.43 $13.43 $11.25 0
2017-09-07 $13.44 $13.44 $13.44 $13.44 $11.26 0
2017-09-06 $13.38 $13.38 $13.38 $13.38 $11.21 0
2017-09-05 $13.36 $13.36 $13.36 $13.36 $11.19 0
2017-09-01 $13.38 $13.38 $13.38 $13.38 $11.21 0
2017-08-31 $13.37 $13.37 $13.37 $13.37 $11.20 0
2017-08-30 $13.28 $13.28 $13.28 $13.28 $11.13 0
2017-08-29 $13.24 $13.24 $13.24 $13.24 $11.09 0
2017-08-28 $13.24 $13.24 $13.24 $13.24 $11.09 0
2017-08-25 $13.26 $13.26 $13.26 $13.26 $11.11 0
2017-08-24 $13.21 $13.21 $13.21 $13.21 $11.07 0
2017-08-23 $13.22 $13.22 $13.22 $13.22 $11.08 0
2017-08-22 $13.19 $13.19 $13.19 $13.19 $11.05 0
2017-08-21 $13.09 $13.09 $13.09 $13.09 $10.97 0
2017-08-18 $13.07 $13.07 $13.07 $13.07 $10.95 0
2017-08-17 $13.05 $13.05 $13.05 $13.05 $10.94 0
2017-08-16 $13.19 $13.19 $13.19 $13.19 $11.05 0
2017-08-15 $13.13 $13.13 $13.13 $13.13 $11.00 0
2017-08-14 $13.15 $13.15 $13.15 $13.15 $11.02 0
2017-08-11 $13.06 $13.06 $13.06 $13.06 $10.94 0
2017-08-10 $13.06 $13.06 $13.06 $13.06 $10.94 0
2017-08-09 $13.19 $13.19 $13.19 $13.19 $11.05 0
2017-08-08 $13.21 $13.21 $13.21 $13.21 $11.07 0
2017-08-07 $13.26 $13.26 $13.26 $13.26 $11.11 0
2017-08-04 $13.27 $13.27 $13.27 $13.27 $11.12 0
2017-08-03 $13.26 $13.26 $13.26 $13.26 $11.11 0
2017-08-02 $13.32 $13.32 $13.32 $13.32 $11.16 0
2017-08-01 $13.33 $13.33 $13.33 $13.33 $11.17 0
2017-07-31 $13.32 $13.32 $13.32 $13.32 $11.16 0
2017-07-28 $13.30 $13.30 $13.30 $13.30 $11.14 0
2017-07-27 $13.30 $13.30 $13.30 $13.30 $11.14 0
2017-07-26 $13.32 $13.32 $13.32 $13.32 $11.16 0
2017-07-25 $13.26 $13.26 $13.26 $13.26 $11.11 0
2017-07-24 $13.23 $13.23 $13.23 $13.23 $11.09 0
2017-07-21 $13.27 $13.27 $13.27 $13.27 $11.12 0
2017-07-20 $13.28 $13.28 $13.28 $13.28 $11.13 0
2017-07-19 $13.22 $13.22 $13.22 $13.22 $11.08 0
2017-07-18 $13.15 $13.15 $13.15 $13.15 $11.02 0
2017-07-17 $13.14 $13.14 $13.14 $13.14 $11.01 0
2017-07-14 $13.15 $13.15 $13.15 $13.15 $11.02 0
2017-07-13 $13.05 $13.05 $13.05 $13.05 $10.94 0
2017-07-12 $13.02 $13.02 $13.02 $13.02 $10.91 0
2017-07-11 $12.90 $12.90 $12.90 $12.90 $10.81 0
2017-07-10 $12.89 $12.89 $12.89 $12.89 $10.80 0
2017-07-07 $12.87 $12.87 $12.87 $12.87 $10.78 0
2017-07-06 $12.81 $12.81 $12.81 $12.81 $10.73 0
2017-07-05 $12.89 $12.89 $12.89 $12.89 $10.80 0
2017-07-03 $12.93 $12.93 $12.93 $12.93 $10.83 0
2017-06-30 $12.92 $12.92 $12.92 $12.92 $10.83 0
2017-06-29 $12.90 $12.90 $12.90 $12.90 $10.81 0
2017-06-28 $13.02 $13.02 $13.02 $13.02 $10.91 0
2017-06-27 $12.95 $12.95 $12.95 $12.95 $10.85 0
2017-06-26 $13.00 $13.00 $13.00 $13.00 $10.89 0
2017-06-23 $12.97 $12.97 $12.97 $12.97 $10.87 0
2017-06-22 $12.91 $12.91 $12.91 $12.91 $10.82 0
2017-06-21 $12.89 $12.89 $12.89 $12.89 $10.80 0
2017-06-20 $12.94 $12.94 $12.94 $12.94 $10.84 0
2017-06-19 $13.06 $13.06 $13.06 $13.06 $10.94 0
2017-06-16 $13.03 $13.03 $13.03 $13.03 $10.92 0
2017-06-15 $12.99 $12.99 $12.99 $12.99 $10.88 0
2017-06-14 $13.04 $13.04 $13.04 $13.04 $10.93 0
2017-06-13 $13.06 $13.06 $13.06 $13.06 $10.94 0
2017-06-12 $12.97 $12.97 $12.97 $12.97 $10.87 0
2017-06-09 $13.02 $13.02 $13.02 $13.02 $10.91 0
2017-06-08 $13.00 $13.00 $13.00 $13.00 $10.89 0
2017-06-07 $13.04 $13.04 $13.04 $13.04 $10.93 0
2017-06-06 $13.11 $13.11 $13.11 $13.11 $10.99 0
2017-06-05 $13.13 $13.13 $13.13 $13.13 $11.00 0
2017-06-02 $13.15 $13.15 $13.15 $13.15 $11.02 0
2017-06-01 $13.11 $13.11 $13.11 $13.11 $10.99 0
2017-05-31 $13.00 $13.00 $13.00 $13.00 $10.89 0
2017-05-30 $12.98 $12.98 $12.98 $12.98 $10.88 0
2017-05-26 $12.99 $12.99 $12.99 $12.99 $10.88 0
2017-05-25 $12.98 $12.98 $12.98 $12.98 $10.88 0
2017-05-24 $12.97 $12.97 $12.97 $12.97 $10.87 0
2017-05-23 $12.95 $12.95 $12.95 $12.95 $10.85 0
2017-05-22 $12.94 $12.94 $12.94 $12.94 $10.84 0
2017-05-19 $12.88 $12.88 $12.88 $12.88 $10.79 0
2017-05-18 $12.74 $12.74 $12.74 $12.74 $10.68 0
2017-05-17 $12.75 $12.75 $12.75 $12.75 $10.68 0
2017-05-16 $12.90 $12.90 $12.90 $12.90 $10.81 0
2017-05-15 $12.91 $12.91 $12.91 $12.91 $10.82 0
2017-05-12 $12.86 $12.86 $12.86 $12.86 $10.78 0
2017-05-11 $12.86 $12.86 $12.86 $12.86 $10.78 0
2017-05-10 $12.88 $12.88 $12.88 $12.88 $10.79 0
2017-05-09 $12.86 $12.86 $12.86 $12.86 $10.78 0
2017-05-08 $12.91 $12.91 $12.91 $12.91 $10.82 0
2017-05-05 $12.95 $12.95 $12.95 $12.95 $10.85 0
2017-05-04 $12.85 $12.85 $12.85 $12.85 $10.77 0
2017-05-03 $12.87 $12.87 $12.87 $12.87 $10.78 0
2017-05-02 $12.93 $12.93 $12.93 $12.93 $10.83 0
2017-05-01 $12.88 $12.88 $12.88 $12.88 $10.79 0
2017-04-28 $12.87 $12.87 $12.87 $12.87 $10.78 0
2017-04-27 $12.88 $12.88 $12.88 $12.88 $10.79 0
2017-04-26 $12.84 $12.84 $12.84 $12.84 $10.76 0
2017-04-25 $12.86 $12.86 $12.86 $12.86 $10.78 0
2017-04-24 $12.77 $12.77 $12.77 $12.77 $10.70 0
2017-04-21 $12.63 $12.63 $12.63 $12.63 $10.58 0
2017-04-20 $12.63 $12.63 $12.63 $12.63 $10.58 0
2017-04-19 $12.56 $12.56 $12.56 $12.56 $10.52 0
2017-04-18 $12.58 $12.58 $12.58 $12.58 $10.54 0
2017-04-17 $12.60 $12.60 $12.60 $12.60 $10.56 0
2017-04-13 $12.54 $12.54 $12.54 $12.54 $10.51 0
2017-04-12 $12.61 $12.61 $12.61 $12.61 $10.57 0
2017-04-11 $12.63 $12.63 $12.63 $12.63 $10.58 0
2017-04-10 $12.61 $12.61 $12.61 $12.61 $10.57 0
2017-04-07 $12.59 $12.59 $12.59 $12.59 $10.55 0
2017-04-06 $12.61 $12.61 $12.61 $12.61 $10.57 0
2017-04-05 $12.56 $12.56 $12.56 $12.56 $10.52 0
2017-04-04 $12.57 $12.57 $12.57 $12.57 $10.53 0
2017-04-03 $12.53 $12.53 $12.53 $12.53 $10.50 0
2017-03-31 $12.57 $12.57 $12.57 $12.57 $10.53 0
2017-03-30 $12.55 $12.55 $12.55 $12.55 $10.52 0
2017-03-29 $12.55 $12.55 $12.55 $12.55 $10.52 0
2017-03-28 $12.48 $12.48 $12.48 $12.48 $10.46 0
2017-03-27 $12.42 $12.42 $12.42 $12.42 $10.41 0
2017-03-24 $12.43 $12.43 $12.43 $12.43 $10.42 0
2017-03-23 $12.41 $12.41 $12.41 $12.41 $10.40 0
2017-03-22 $12.37 $12.37 $12.37 $12.37 $10.37 0
2017-03-21 $12.34 $12.34 $12.34 $12.34 $10.34 0
2017-03-20 $12.42 $12.42 $12.42 $12.42 $10.41 0
2017-03-17 $12.44 $12.44 $12.44 $12.44 $10.42 0
2017-03-16 $12.40 $12.40 $12.40 $12.40 $10.39 0
2017-03-15 $12.39 $12.39 $12.39 $12.39 $10.38 0
2017-03-14 $12.21 $12.21 $12.21 $12.21 $10.23 0
2017-03-13 $12.27 $12.27 $12.27 $12.27 $10.28 0
2017-03-10 $12.21 $12.21 $12.21 $12.21 $10.23 0
2017-03-09 $12.15 $12.15 $12.15 $12.15 $10.18 0
2017-03-08 $12.14 $12.14 $12.14 $12.14 $10.17 0
2017-03-07 $12.25 $12.25 $12.25 $12.25 $10.26 0
2017-03-06 $12.26 $12.26 $12.26 $12.26 $10.27 0
2017-03-03 $12.28 $12.28 $12.28 $12.28 $10.29 0
2017-03-02 $12.26 $12.26 $12.26 $12.26 $10.27 0
2017-03-01 $12.35 $12.35 $12.35 $12.35 $10.35 0

COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS (CGLYX) News Headlines

Recent COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS (CGLYX) News
Similar Companies to COLUMBIA GLOBAL INFRASTRUCTURE FUND INSTITUTIONAL 3 CLASS (CGLYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.