Chalice Mining Ltd (CGMLF) Exchange: OTCQB

  1. Overview
  2. Chalice Mining Ltd (CGMLF)

Data as of May 2, 2025

$0.68 ($0.00) 0.00%

Chalice Mining Ltd - Daily Information
Click for more stock information on Chalice Mining Ltd.
Daily Information Data
Date May 2, 2025
Open $0.68
Previous Close $0.68
High $0.68
Low $0.68
Adjusted Open $0.68
Previous Adjusted Close $0.68
Adjusted High $0.68
Adjusted Low $0.68

About Chalice Mining Ltd (CGMLF)

No Description Available

Invest in Chalice Mining Ltd (CGMLF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Chalice Mining Ltd (CGMLF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-05-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2025-04-30 $0.64 $0.72 $0.60 $0.68 $0.68 5,300
2025-04-29 $0.64 $0.64 $0.60 $0.60 $0.60 1,600
2025-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2025-04-21 $0.64 $0.67 $0.64 $0.67 $0.67 600
2025-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2025-04-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 11,797
2025-04-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,363
2025-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 8,703
2025-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 5,056
2025-04-04 $0.70 $0.70 $0.56 $0.59 $0.59 28,330
2025-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 7,142
2025-04-01 $0.71 $0.71 $0.70 $0.70 $0.70 6,326
2025-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 190
2025-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 1,815
2025-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 1,815
2025-03-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-03-07 $0.75 $0.87 $0.75 $0.87 $0.87 15,000
2025-03-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-03-04 $0.92 $0.92 $0.92 $0.92 $0.92 5
2025-03-03 $0.88 $0.92 $0.88 $0.92 $0.92 5,506
2025-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-02-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-02-26 $1.00 $1.00 $0.91 $0.91 $0.91 2,495
2025-02-25 $0.84 $0.99 $0.84 $0.99 $0.99 10,995
2025-02-24 $0.71 $0.71 $0.71 $0.71 $0.71 11,650
2025-02-21 $0.98 $1.02 $0.71 $0.71 $0.71 7,901
2025-02-20 $0.90 $0.90 $0.90 $0.90 $0.90 15,650
2025-02-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-18 $0.80 $0.93 $0.80 $0.90 $0.90 3,550
2025-02-14 $0.71 $0.71 $0.64 $0.64 $0.64 250
2025-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 250
2025-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 6,500
2025-02-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2025-02-10 $0.71 $0.71 $0.71 $0.71 $0.71 12,748
2025-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 150
2025-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-02-04 $0.64 $0.85 $0.64 $0.75 $0.75 3,350
2025-02-03 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2025-01-31 $0.84 $0.84 $0.84 $0.84 $0.84 646
2025-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 3
2025-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 3,100
2025-01-22 $0.84 $0.84 $0.84 $0.84 $0.84 1,100
2025-01-21 $0.78 $0.83 $0.78 $0.83 $0.83 997
2025-01-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-01-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2025-01-15 $0.74 $0.74 $0.74 $0.74 $0.74 703
2025-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2025-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,800
2025-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2025-01-02 $0.70 $0.77 $0.70 $0.70 $0.70 50,970
2024-12-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-12-30 $0.67 $0.67 $0.64 $0.64 $0.64 2,000
2024-12-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-12-23 $0.61 $0.61 $0.61 $0.61 $0.61 1,020
2024-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 3,100
2024-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 157,400
2024-12-18 $0.61 $0.76 $0.61 $0.76 $0.76 2,300
2024-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-12-13 $0.70 $0.75 $0.70 $0.75 $0.75 4,700
2024-12-12 $0.78 $0.78 $0.78 $0.78 $0.78 6,306
2024-12-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-12-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-12-09 $0.83 $0.83 $0.83 $0.83 $0.83 7,500
2024-12-06 $0.83 $0.83 $0.83 $0.83 $0.83 300
2024-12-05 $0.86 $0.86 $0.84 $0.84 $0.84 10,900
2024-12-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-12-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-12-02 $0.90 $0.92 $0.90 $0.92 $0.92 17,000
2024-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2024-11-26 $0.88 $0.88 $0.88 $0.88 $0.88 2
2024-11-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-11-22 $0.88 $0.88 $0.88 $0.88 $0.88 5,200
2024-11-21 $0.91 $0.91 $0.88 $0.88 $0.88 500
2024-11-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-11-19 $0.93 $0.93 $0.93 $0.93 $0.93 5,001
2024-11-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-11-15 $0.92 $0.92 $0.90 $0.90 $0.90 2,341
2024-11-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-11-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-11-12 $0.97 $0.97 $0.97 $0.97 $0.97 1,805
2024-11-11 $1.00 $1.00 $0.92 $0.92 $0.92 550
2024-11-08 $1.09 $1.09 $1.08 $1.08 $1.08 1,950
2024-11-07 $1.10 $1.10 $1.08 $1.08 $1.08 7,101
2024-11-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-11-05 $1.24 $1.24 $1.19 $1.24 $1.24 1,000
2024-11-04 $1.18 $1.27 $1.18 $1.27 $1.27 1,100
2024-11-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-10-29 $1.26 $1.26 $1.26 $1.26 $1.26 75
2024-10-28 $1.26 $1.26 $1.26 $1.26 $1.26 595
2024-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 28,000
2024-10-24 $1.33 $1.36 $1.19 $1.19 $1.19 9,876
2024-10-23 $1.31 $1.31 $1.18 $1.18 $1.18 995
2024-10-22 $1.31 $1.31 $1.31 $1.31 $1.31 14,010
2024-10-21 $1.31 $1.31 $1.31 $1.31 $1.31 300
2024-10-18 $1.14 $1.24 $1.14 $1.14 $1.14 2,100
2024-10-17 $1.03 $1.21 $1.03 $1.21 $1.21 2,500
2024-10-16 $1.07 $1.07 $1.06 $1.06 $1.06 1,750
2024-10-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-14 $1.10 $1.10 $1.04 $1.10 $1.10 24,368
2024-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 100
2024-10-09 $1.11 $1.11 $1.11 $1.11 $1.11 500
2024-10-08 $1.08 $1.10 $1.08 $1.10 $1.10 250
2024-10-07 $1.14 $1.14 $1.14 $1.14 $1.14 10
2024-10-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-10-02 $1.14 $1.14 $1.14 $1.14 $1.14 4,000
2024-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 3,884
2024-09-26 $1.01 $1.03 $1.01 $1.03 $1.03 7,000
2024-09-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-09-24 $0.96 $0.96 $0.96 $0.96 $0.96 25,000
2024-09-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-09-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-09-19 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2024-09-18 $1.07 $1.07 $0.94 $0.94 $0.94 3,000
2024-09-17 $0.93 $0.93 $0.93 $0.93 $0.93 950
2024-09-16 $0.77 $0.93 $0.77 $0.93 $0.93 1,138
2024-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 25,000
2024-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 60,562
2024-09-11 $0.70 $0.73 $0.60 $0.73 $0.73 36,224
2024-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 275
2024-09-09 $0.71 $0.71 $0.67 $0.67 $0.67 4,000
2024-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 10
2024-09-05 $0.67 $0.67 $0.67 $0.67 $0.67 238
2024-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-09-03 $0.70 $0.70 $0.69 $0.69 $0.69 1,000
2024-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 350
2024-08-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 2,350
2024-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 25,050
2024-08-16 $0.65 $0.65 $0.65 $0.65 $0.65 2
2024-08-15 $0.65 $0.65 $0.65 $0.65 $0.65 16,536
2024-08-14 $0.68 $0.69 $0.68 $0.69 $0.69 1,000
2024-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-08-12 $0.68 $0.70 $0.67 $0.67 $0.67 10,310
2024-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 100
2024-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 6,500
2024-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-05 $0.72 $0.75 $0.72 $0.75 $0.75 6,500
2024-08-02 $0.75 $0.80 $0.75 $0.80 $0.80 9,900
2024-08-01 $0.70 $0.80 $0.70 $0.70 $0.70 55,574
2024-07-31 $0.68 $0.80 $0.68 $0.80 $0.80 18,500
2024-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2024-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 1,197
2024-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 5,550
2024-07-24 $0.77 $0.77 $0.70 $0.70 $0.70 33,000
2024-07-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-07-22 $0.81 $0.81 $0.81 $0.81 $0.81 45
2024-07-19 $0.81 $0.81 $0.81 $0.81 $0.81 202
2024-07-18 $0.81 $0.81 $0.81 $0.81 $0.81 8,300
2024-07-17 $0.85 $0.85 $0.85 $0.85 $0.85 7,886
2024-07-16 $0.83 $0.85 $0.83 $0.85 $0.85 2,500
2024-07-15 $0.88 $0.92 $0.83 $0.87 $0.87 13,600
2024-07-12 $0.89 $0.89 $0.89 $0.89 $0.89 226
2024-07-11 $0.95 $0.95 $0.89 $0.89 $0.89 12,900
2024-07-10 $0.87 $0.87 $0.85 $0.87 $0.87 1,800
2024-07-09 $0.88 $0.92 $0.88 $0.92 $0.92 5,000
2024-07-08 $0.90 $0.96 $0.90 $0.96 $0.96 75,803
2024-07-05 $0.86 $0.86 $0.86 $0.86 $0.86 25,000
2024-07-03 $0.85 $0.86 $0.84 $0.86 $0.86 14,753
2024-07-02 $1.03 $1.04 $1.03 $1.04 $1.04 2,030
2024-07-01 $1.00 $1.02 $1.00 $1.02 $1.02 13,675
2024-06-28 $0.93 $0.93 $0.92 $0.92 $0.92 18,500
2024-06-27 $0.88 $0.88 $0.88 $0.88 $0.88 10,650
2024-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-25 $0.91 $0.93 $0.91 $0.93 $0.93 65,182
2024-06-24 $0.93 $0.93 $0.89 $0.90 $0.90 70,176
2024-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 45,525
2024-06-20 $0.84 $0.84 $0.84 $0.84 $0.84 134,050
2024-06-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-06-17 $0.88 $0.88 $0.84 $0.84 $0.84 23,500
2024-06-14 $0.90 $0.96 $0.90 $0.90 $0.90 229,000
2024-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-06-12 $0.96 $0.96 $0.95 $0.96 $0.96 7,700
2024-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 12,650
2024-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-06-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 1,180
2024-06-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-06-04 $1.09 $1.13 $1.09 $1.13 $1.13 1,000
2024-06-03 $1.16 $1.16 $1.16 $1.16 $1.16 50
2024-05-31 $1.12 $1.16 $1.12 $1.16 $1.16 2,000
2024-05-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-05-29 $1.20 $1.20 $1.17 $1.17 $1.17 6,920
2024-05-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-05-24 $1.09 $1.09 $1.09 $1.09 $1.09 300
2024-05-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-05-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-05-21 $1.20 $1.20 $1.13 $1.13 $1.13 3,000
2024-05-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-05-17 $1.24 $1.24 $1.24 $1.24 $1.24 500
2024-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 7,750
2024-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 58,250
2024-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 21,000
2024-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 500
2024-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 10,350
2024-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 6,666
2024-05-01 $0.73 $0.75 $0.73 $0.75 $0.75 5,101
2024-04-30 $0.79 $0.79 $0.79 $0.79 $0.79 155,000
2024-04-29 $0.77 $0.79 $0.77 $0.79 $0.79 20,000
2024-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 14,050
2024-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 150
2024-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 53,750
2024-04-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-04-19 $0.84 $0.84 $0.84 $0.84 $0.84 78,600
2024-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 18,105
2024-04-17 $0.86 $0.86 $0.86 $0.86 $0.86 50,715
2024-04-16 $0.88 $0.88 $0.84 $0.85 $0.85 11,942
2024-04-15 $0.93 $0.93 $0.90 $0.90 $0.90 6,680
2024-04-12 $0.98 $1.03 $0.98 $0.99 $0.99 11,400
2024-04-11 $0.90 $0.94 $0.90 $0.94 $0.94 21,000
2024-04-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 1
2024-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 2,665
2024-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 5
2024-04-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-04-01 $0.66 $0.66 $0.66 $0.66 $0.66 5
2024-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 454
2024-03-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-03-26 $0.66 $0.71 $0.66 $0.68 $0.68 23,432
2024-03-25 $0.74 $0.74 $0.72 $0.72 $0.72 7,375
2024-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 1,600
2024-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 10,700
2024-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-03-19 $0.75 $0.75 $0.70 $0.70 $0.70 1,700
2024-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 4,000
2024-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 5,576
2024-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-11 $0.88 $0.88 $0.88 $0.88 $0.88 5,576
2024-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 6,050
2024-03-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2024-03-06 $0.80 $0.84 $0.79 $0.79 $0.79 26,200
2024-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-04 $0.81 $0.82 $0.81 $0.82 $0.82 4,605
2024-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 6,600
2024-02-29 $0.86 $0.86 $0.86 $0.86 $0.86 22,975
2024-02-28 $0.85 $0.86 $0.85 $0.86 $0.86 15,000
2024-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 1
2024-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 12,500
2024-02-22 $0.67 $0.67 $0.64 $0.64 $0.64 200
2024-02-21 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2024-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2024-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 22,000
2024-02-14 $0.70 $0.74 $0.70 $0.70 $0.70 3,400
2024-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 50,000
2024-02-12 $0.67 $0.67 $0.67 $0.67 $0.67 30
2024-02-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 10,500
2024-02-07 $0.63 $0.63 $0.63 $0.63 $0.63 20,000
2024-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 500
2024-02-05 $0.64 $0.64 $0.64 $0.64 $0.64 10
2024-02-02 $0.64 $0.64 $0.64 $0.64 $0.64 800
2024-02-01 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2024-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-01-30 $0.72 $0.72 $0.72 $0.72 $0.72 1,500
2024-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-25 $0.71 $0.71 $0.71 $0.71 $0.71 200
2024-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-01-23 $0.67 $0.70 $0.67 $0.70 $0.70 7,500
2024-01-22 $0.72 $0.72 $0.69 $0.69 $0.69 21,700
2024-01-19 $0.73 $0.73 $0.71 $0.71 $0.71 3,000
2024-01-18 $0.74 $0.74 $0.72 $0.72 $0.72 401
2024-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 18,750
2024-01-16 $0.79 $0.79 $0.78 $0.78 $0.78 561
2024-01-12 $0.90 $0.90 $0.88 $0.88 $0.88 2,700
2024-01-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-01-10 $0.84 $0.84 $0.84 $0.84 $0.84 4,950
2024-01-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-01-08 $0.84 $0.84 $0.84 $0.84 $0.84 24,111
2024-01-05 $1.17 $1.17 $1.17 $1.17 $1.17 16,000
2024-01-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 16,000
2024-01-02 $1.13 $1.17 $1.13 $1.17 $1.17 2,900
2023-12-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-12-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-12-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-12-26 $1.18 $1.18 $1.08 $1.08 $1.08 1,800
2023-12-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-19 $1.20 $1.21 $1.17 $1.21 $1.21 7,400
2023-12-18 $1.18 $1.18 $1.18 $1.18 $1.18 200
2023-12-15 $1.02 $1.02 $1.02 $1.02 $1.02 1,500
2023-12-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 1,500
2023-12-11 $1.02 $1.02 $1.02 $1.02 $1.02 281
2023-12-08 $1.15 $1.15 $1.06 $1.06 $1.06 556
2023-12-07 $1.08 $1.08 $1.08 $1.08 $1.08 588
2023-12-06 $1.08 $1.09 $1.05 $1.05 $1.05 4,129
2023-12-05 $1.01 $1.02 $0.97 $1.00 $1.00 4,300
2023-12-04 $1.05 $1.05 $1.05 $1.05 $1.05 1,517
2023-12-01 $0.98 $0.98 $0.94 $0.94 $0.94 28,250
2023-11-30 $1.01 $1.01 $0.97 $0.97 $0.97 10,999
2023-11-29 $1.00 $1.01 $1.00 $1.01 $1.01 2,700
2023-11-28 $1.00 $1.00 $0.98 $0.98 $0.98 4,000
2023-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2023-11-24 $0.97 $0.97 $0.97 $0.97 $0.97 400
2023-11-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-11-21 $1.07 $1.07 $1.07 $1.07 $1.07 290
2023-11-20 $1.05 $1.05 $1.01 $1.05 $1.05 8,250
2023-11-17 $1.08 $1.08 $1.08 $1.08 $1.08 150
2023-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 200
2023-11-14 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2023-11-13 $1.05 $1.05 $0.95 $1.00 $1.00 1,205
2023-11-10 $1.09 $1.09 $1.09 $1.09 $1.09 200
2023-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 500
2023-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2023-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-01 $1.23 $1.25 $1.23 $1.25 $1.25 6,050
2023-10-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-30 $1.22 $1.24 $1.22 $1.23 $1.23 1,820
2023-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-24 $1.22 $1.22 $1.15 $1.15 $1.15 2,500
2023-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 8,000
2023-10-20 $1.19 $1.19 $1.17 $1.17 $1.17 5,750
2023-10-19 $1.22 $1.22 $1.19 $1.22 $1.22 2,100
2023-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-13 $1.38 $1.38 $1.36 $1.38 $1.38 3,400
2023-10-12 $1.48 $1.48 $1.47 $1.47 $1.47 1,375
2023-10-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-10-10 $1.52 $1.52 $1.48 $1.48 $1.48 1,250
2023-10-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-04 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2023-10-03 $1.47 $1.47 $1.47 $1.47 $1.47 100
2023-10-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-28 $1.41 $1.46 $1.41 $1.46 $1.46 25,100
2023-09-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-09-26 $1.47 $1.47 $1.45 $1.45 $1.45 2,280
2023-09-25 $1.56 $1.56 $1.51 $1.51 $1.51 11,634
2023-09-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 4,500
2023-09-20 $1.73 $1.73 $1.70 $1.70 $1.70 14,650
2023-09-19 $1.79 $1.79 $1.79 $1.79 $1.79 1
2023-09-18 $1.83 $1.83 $1.79 $1.79 $1.79 2,100
2023-09-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-09-14 $1.83 $1.83 $1.79 $1.79 $1.79 500
2023-09-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-09-12 $1.79 $1.79 $1.79 $1.79 $1.79 101
2023-09-11 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2023-09-08 $1.95 $1.95 $1.95 $1.95 $1.95 980
2023-09-07 $1.96 $1.96 $1.96 $1.96 $1.96 500
2023-09-06 $1.86 $1.86 $1.86 $1.86 $1.86 16
2023-09-05 $1.94 $1.94 $1.85 $1.86 $1.86 5,200
2023-09-01 $2.25 $2.25 $2.16 $2.20 $2.20 3,180
2023-08-31 $2.41 $2.41 $2.31 $2.31 $2.31 1,960
2023-08-30 $3.14 $3.14 $3.14 $3.14 $3.14 125
2023-08-29 $3.00 $3.14 $2.98 $3.14 $3.14 2,000
2023-08-28 $3.15 $3.15 $3.15 $3.15 $3.15 200
2023-08-25 $3.08 $3.08 $3.08 $3.08 $3.08 300
2023-08-24 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-08-23 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-08-22 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-08-21 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-08-18 $3.10 $3.22 $3.10 $3.16 $3.16 5,200
2023-08-17 $3.36 $3.36 $3.14 $3.14 $3.14 5,350
2023-08-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-08-02 $3.88 $3.88 $3.88 $3.88 $3.88 250
2023-08-01 $3.99 $3.99 $3.99 $3.99 $3.99 700
2023-07-31 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-07-28 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-07-27 $4.00 $4.00 $3.97 $3.97 $3.97 23,161
2023-07-26 $3.92 $3.92 $3.92 $3.92 $3.92 300
2023-07-25 $3.89 $3.89 $3.89 $3.89 $3.89 100
2023-07-24 $3.85 $3.85 $3.75 $3.75 $3.75 3,450
2023-07-21 $3.95 $3.95 $3.95 $3.95 $3.95 1,000
2023-07-20 $3.90 $3.90 $3.86 $3.86 $3.86 500
2023-07-19 $3.93 $4.00 $3.93 $4.00 $4.00 250
2023-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-07-14 $4.13 $4.13 $4.00 $4.10 $4.10 2,202
2023-07-13 $4.00 $4.07 $4.00 $4.07 $4.07 3,000
2023-07-12 $3.97 $3.97 $3.86 $3.86 $3.86 366
2023-07-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-07-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-06-30 $4.15 $4.15 $4.15 $4.15 $4.15 1,500
2023-06-29 $4.07 $4.07 $3.92 $4.00 $4.00 13,090
2023-06-28 $3.98 $4.18 $3.98 $4.10 $4.10 10,170
2023-06-27 $4.20 $4.20 $4.20 $4.20 $4.20 500
2023-06-26 $4.18 $4.18 $4.18 $4.18 $4.18 9,257
2023-06-23 $4.18 $4.18 $4.18 $4.18 $4.18 8,500
2023-06-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-21 $4.59 $4.59 $4.55 $4.55 $4.55 600
2023-06-20 $4.56 $4.56 $4.46 $4.51 $4.51 2,600
2023-06-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-06-15 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-06-14 $4.82 $4.85 $4.74 $4.85 $4.85 6,000
2023-06-13 $4.75 $4.75 $4.69 $4.69 $4.69 1,000
2023-06-12 $4.75 $4.75 $4.66 $4.66 $4.66 2,700
2023-06-09 $4.72 $4.73 $4.72 $4.73 $4.73 330
2023-06-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-07 $4.61 $4.70 $4.37 $4.65 $4.65 25,465
2023-06-06 $4.69 $4.69 $4.66 $4.66 $4.66 11,108
2023-06-05 $4.65 $4.65 $4.65 $4.65 $4.65 85
2023-06-02 $4.65 $4.65 $4.65 $4.65 $4.65 900
2023-06-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-05-30 $4.65 $4.65 $4.65 $4.65 $4.65 100
2023-05-26 $4.61 $4.61 $4.61 $4.61 $4.61 255
2023-05-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2023-05-24 $4.75 $4.75 $4.75 $4.75 $4.75 100
2023-05-23 $4.90 $4.94 $4.90 $4.94 $4.94 1,201
2023-05-22 $4.85 $4.85 $4.85 $4.85 $4.85 3,759
2023-05-19 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-05-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-05-17 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-05-16 $4.92 $4.92 $4.92 $4.92 $4.92 131
2023-05-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-05-12 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-05-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-05-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2023-05-09 $5.18 $5.18 $5.10 $5.15 $5.15 6,200
2023-05-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2023-05-05 $4.94 $4.94 $4.94 $4.94 $4.94 10
2023-05-04 $5.11 $5.11 $4.94 $4.94 $4.94 1,500
2023-05-03 $5.20 $5.20 $5.20 $5.20 $5.20 250
2023-05-02 $5.01 $5.10 $5.01 $5.10 $5.10 4,000
2023-05-01 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-04-28 $5.15 $5.20 $5.14 $5.14 $5.14 14,442
2023-04-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-04-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-04-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-04-24 $5.14 $5.25 $5.14 $5.25 $5.25 4,480
2023-04-21 $5.25 $5.25 $5.25 $5.25 $5.25 131
2023-04-20 $5.25 $5.25 $5.25 $5.25 $5.25 5,000
2023-04-19 $5.32 $5.32 $5.27 $5.27 $5.27 2,300
2023-04-18 $5.33 $5.33 $5.18 $5.18 $5.18 1,000
2023-04-17 $5.15 $5.15 $5.15 $5.15 $5.15 1,500
2023-04-14 $5.39 $5.47 $5.39 $5.47 $5.47 500
2023-04-13 $5.23 $5.23 $5.23 $5.23 $5.23 252
2023-04-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-04-11 $5.18 $5.18 $5.10 $5.10 $5.10 500
2023-04-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-04-06 $4.89 $4.89 $4.89 $4.89 $4.89 333
2023-04-05 $5.09 $5.28 $4.90 $4.90 $4.90 2,279
2023-04-04 $5.08 $5.08 $4.96 $5.03 $5.03 2,865
2023-04-03 $4.91 $4.91 $4.91 $4.91 $4.91 0
2023-03-31 $4.91 $4.91 $4.91 $4.91 $4.91 300
2023-03-30 $4.75 $4.75 $4.75 $4.75 $4.75 13,108
2023-03-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-28 $4.39 $4.55 $4.39 $4.55 $4.55 22,262
2023-03-27 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-24 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-23 $4.17 $4.17 $4.17 $4.17 $4.17 200
2023-03-22 $4.19 $4.19 $4.19 $4.19 $4.19 500
2023-03-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-20 $4.00 $4.17 $4.00 $4.17 $4.17 907
2023-03-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-15 $3.81 $3.81 $3.80 $3.80 $3.80 550
2023-03-14 $4.22 $4.22 $4.17 $4.17 $4.17 542
2023-03-13 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-03-10 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-03-09 $4.44 $4.44 $4.44 $4.44 $4.44 33,351
2023-03-08 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-03-07 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-03-06 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-03-03 $4.48 $4.48 $4.44 $4.44 $4.44 1,350
2023-03-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-02-28 $4.20 $4.20 $4.20 $4.20 $4.20 100
2023-02-27 $4.04 $4.06 $3.99 $4.01 $4.01 6,725
2023-02-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-23 $4.08 $4.08 $4.08 $4.08 $4.08 5
2023-02-22 $4.08 $4.08 $4.08 $4.08 $4.08 245
2023-02-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-02-17 $4.25 $4.25 $4.25 $4.25 $4.25 1,000
2023-02-16 $4.32 $4.32 $4.32 $4.32 $4.32 140
2023-02-15 $4.32 $4.32 $4.32 $4.32 $4.32 200
2023-02-14 $4.42 $4.42 $4.33 $4.33 $4.33 200
2023-02-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-02-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-02-09 $4.59 $4.59 $4.55 $4.55 $4.55 955
2023-02-08 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-02-07 $4.54 $4.54 $4.54 $4.54 $4.54 3,420
2023-02-06 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-02-03 $4.54 $4.54 $4.54 $4.54 $4.54 0
2023-02-02 $4.54 $4.54 $4.54 $4.54 $4.54 5
2023-02-01 $4.54 $4.54 $4.54 $4.54 $4.54 300
2023-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 160
2023-01-30 $4.64 $4.64 $4.53 $4.53 $4.53 1,175
2023-01-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-01-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-01-25 $4.60 $4.60 $4.59 $4.60 $4.60 1,225
2023-01-24 $4.66 $4.66 $4.66 $4.66 $4.66 300
2023-01-23 $4.58 $4.58 $4.58 $4.58 $4.58 1,577
2023-01-20 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-01-19 $4.77 $4.77 $4.77 $4.77 $4.77 300
2023-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-01-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2023-01-11 $4.75 $4.77 $4.75 $4.77 $4.77 300
2023-01-10 $4.65 $4.65 $4.61 $4.61 $4.61 1,000
2023-01-09 $4.90 $4.90 $4.80 $4.80 $4.80 2,323
2023-01-06 $4.63 $4.63 $4.63 $4.63 $4.63 1,000
2023-01-05 $4.43 $4.43 $4.43 $4.43 $4.43 1,539
2023-01-04 $4.25 $4.25 $4.25 $4.25 $4.25 500
2023-01-03 $4.20 $4.22 $4.11 $4.22 $4.22 2,100
2022-12-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-12-29 $4.20 $4.20 $4.20 $4.20 $4.20 750
2022-12-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-12-27 $4.20 $4.20 $4.20 $4.20 $4.20 250
2022-12-23 $4.20 $4.20 $4.20 $4.20 $4.20 100
2022-12-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-12-21 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-12-20 $4.11 $4.18 $4.07 $4.18 $4.18 1,250
2022-12-19 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-12-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-12-15 $4.09 $4.09 $4.09 $4.09 $4.09 4,100
2022-12-14 $4.24 $4.24 $4.24 $4.24 $4.24 100
2022-12-13 $4.20 $4.20 $4.09 $4.09 $4.09 1,145
2022-12-12 $4.39 $4.39 $4.39 $4.39 $4.39 15
2022-12-09 $4.36 $4.39 $4.36 $4.39 $4.39 5,142
2022-12-08 $4.19 $4.25 $4.19 $4.25 $4.25 18,858
2022-12-07 $3.67 $3.69 $3.67 $3.68 $3.68 2,293
2022-12-06 $3.71 $3.71 $3.71 $3.71 $3.71 1,500
2022-12-05 $3.79 $3.79 $3.79 $3.79 $3.79 20,186
2022-12-02 $3.80 $3.80 $3.80 $3.80 $3.80 15,000
2022-12-01 $3.68 $3.84 $3.68 $3.80 $3.80 18,710
2022-11-30 $2.96 $2.96 $2.96 $2.96 $2.96 5
2022-11-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-22 $2.96 $2.96 $2.96 $2.96 $2.96 655
2022-11-21 $3.10 $3.10 $3.10 $3.10 $3.10 7
2022-11-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-11-17 $3.04 $3.10 $3.03 $3.10 $3.10 1,600
2022-11-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-11-14 $3.16 $3.24 $3.16 $3.24 $3.24 3,210
2022-11-11 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-11-10 $2.89 $3.04 $2.89 $3.04 $3.04 7,405
2022-11-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2022-11-08 $2.79 $2.79 $2.79 $2.79 $2.79 275
2022-11-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-11-04 $2.64 $2.67 $2.63 $2.67 $2.67 2,400
2022-11-03 $2.70 $2.70 $2.66 $2.66 $2.66 250
2022-11-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-10-31 $2.77 $2.77 $2.72 $2.72 $2.72 1,500
2022-10-28 $2.63 $2.63 $2.63 $2.63 $2.63 1,000
2022-10-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-10-25 $2.68 $2.77 $2.68 $2.77 $2.77 5,600
2022-10-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-10-21 $2.75 $2.75 $2.75 $2.75 $2.75 10,000
2022-10-20 $2.54 $2.54 $2.54 $2.54 $2.54 25,041
2022-10-19 $2.62 $2.62 $2.54 $2.54 $2.54 1,046
2022-10-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-10-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-10-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-10-13 $2.27 $2.43 $2.27 $2.43 $2.43 250
2022-10-12 $2.38 $2.38 $2.38 $2.38 $2.38 41
2022-10-11 $2.40 $2.40 $2.38 $2.38 $2.38 1,300
2022-10-10 $2.47 $2.47 $2.47 $2.47 $2.47 475
2022-10-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-10-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-10-05 $2.78 $2.78 $2.78 $2.78 $2.78 1,080
2022-10-04 $2.57 $2.63 $2.57 $2.63 $2.63 3,300
2022-10-03 $2.41 $2.41 $2.41 $2.41 $2.41 9,860
2022-09-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-09-29 $2.47 $2.47 $2.41 $2.41 $2.41 4,609
2022-09-28 $2.44 $2.44 $2.41 $2.41 $2.41 2,500
2022-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-23 $2.55 $2.55 $2.50 $2.50 $2.50 5,300
2022-09-22 $2.72 $2.72 $2.72 $2.72 $2.72 35
2022-09-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-09-20 $2.72 $2.72 $2.72 $2.72 $2.72 35
2022-09-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-09-16 $2.72 $2.72 $2.68 $2.72 $2.72 12,550
2022-09-15 $2.90 $2.90 $2.90 $2.90 $2.90 2,000
2022-09-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-12 $2.88 $2.88 $2.88 $2.88 $2.88 200
2022-09-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-09-08 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-09-07 $2.61 $2.61 $2.54 $2.54 $2.54 1,200
2022-09-06 $2.92 $2.92 $2.92 $2.92 $2.92 222
2022-09-02 $2.92 $2.92 $2.92 $2.92 $2.92 125
2022-09-01 $2.92 $2.92 $2.92 $2.92 $2.92 450
2022-08-31 $3.08 $3.08 $3.08 $3.08 $3.08 350
2022-08-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-08-26 $3.19 $3.19 $3.19 $3.19 $3.19 3,000
2022-08-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-08-24 $2.98 $2.98 $2.98 $2.98 $2.98 33
2022-08-23 $2.95 $2.98 $2.95 $2.98 $2.98 700
2022-08-22 $3.00 $3.00 $2.91 $2.99 $2.99 3,675
2022-08-19 $3.19 $3.19 $3.19 $3.19 $3.19 700
2022-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-17 $3.24 $3.24 $3.20 $3.20 $3.20 1,764
2022-08-16 $3.49 $3.49 $3.49 $3.49 $3.49 0
2022-08-15 $3.49 $3.49 $3.49 $3.49 $3.49 500
2022-08-12 $3.60 $3.60 $3.60 $3.60 $3.60 1
2022-08-11 $3.60 $3.60 $3.60 $3.60 $3.60 725
2022-08-10 $3.48 $3.48 $3.48 $3.48 $3.48 500
2022-08-09 $3.58 $3.59 $3.58 $3.59 $3.59 1,250
2022-08-08 $3.44 $3.55 $3.44 $3.48 $3.48 2,050
2022-08-05 $3.23 $3.23 $3.23 $3.23 $3.23 500
2022-08-04 $3.24 $3.24 $3.24 $3.24 $3.24 500
2022-08-03 $3.42 $3.53 $3.42 $3.53 $3.53 600
2022-08-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-08-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-07-28 $3.30 $3.30 $3.30 $3.30 $3.30 3,080
2022-07-27 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2022-07-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-25 $3.05 $3.05 $3.05 $3.05 $3.05 2,800
2022-07-22 $3.03 $3.07 $3.01 $3.01 $3.01 5,500
2022-07-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-07-20 $2.74 $2.81 $2.74 $2.81 $2.81 2,650
2022-07-19 $2.66 $2.71 $2.66 $2.71 $2.71 1,600
2022-07-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-07-15 $2.70 $2.70 $2.59 $2.59 $2.59 650
2022-07-14 $2.62 $2.62 $2.62 $2.62 $2.62 4,100
2022-07-13 $2.38 $2.38 $2.38 $2.38 $2.38 4,511
2022-07-12 $2.50 $2.50 $2.38 $2.38 $2.38 800
2022-07-11 $2.62 $2.62 $2.60 $2.62 $2.62 400
2022-07-08 $2.81 $2.81 $2.81 $2.81 $2.81 100
2022-07-07 $2.80 $2.80 $2.76 $2.76 $2.76 288
2022-07-06 $2.55 $2.55 $2.50 $2.55 $2.55 3,099
2022-07-05 $2.47 $2.49 $2.47 $2.49 $2.49 9,313
2022-07-01 $2.62 $2.62 $2.55 $2.55 $2.55 1,500
2022-06-30 $2.65 $2.65 $2.65 $2.65 $2.65 100
2022-06-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-28 $2.76 $2.77 $2.76 $2.77 $2.77 5,000
2022-06-27 $2.83 $2.83 $2.72 $2.72 $2.72 2,000
2022-06-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-22 $2.65 $2.65 $2.65 $2.65 $2.65 5,587
2022-06-21 $2.77 $2.77 $2.77 $2.77 $2.77 300
2022-06-17 $2.76 $2.78 $2.76 $2.78 $2.78 10,300
2022-06-16 $2.84 $2.84 $2.84 $2.84 $2.84 300
2022-06-15 $2.75 $2.76 $2.60 $2.69 $2.69 16,913
2022-06-14 $2.90 $2.90 $2.85 $2.85 $2.85 4,100
2022-06-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-10 $3.58 $3.58 $3.50 $3.50 $3.50 2,960
2022-06-09 $3.75 $3.75 $3.75 $3.75 $3.75 2,600
2022-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 500
2022-06-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-06-06 $4.01 $4.01 $4.01 $4.01 $4.01 2,000
2022-06-03 $4.24 $4.24 $4.24 $4.24 $4.24 50
2022-06-02 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-06-01 $4.24 $4.24 $4.24 $4.24 $4.24 1,055
2022-05-31 $4.53 $4.53 $4.49 $4.49 $4.49 17,002
2022-05-27 $4.47 $4.47 $4.47 $4.47 $4.47 1,704
2022-05-26 $4.67 $4.67 $4.67 $4.67 $4.67 4,046
2022-05-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-05-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-05-23 $4.67 $4.67 $4.67 $4.67 $4.67 100
2022-05-20 $4.78 $4.78 $4.73 $4.73 $4.73 700
2022-05-19 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-05-18 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-05-17 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-05-16 $3.73 $3.73 $3.71 $3.71 $3.71 3,810
2022-05-13 $3.70 $3.71 $3.66 $3.71 $3.71 6,133
2022-05-12 $3.60 $3.60 $3.60 $3.60 $3.60 1,500
2022-05-11 $3.96 $3.96 $3.85 $3.85 $3.85 11,933
2022-05-10 $4.07 $4.13 $4.06 $4.06 $4.06 5,207
2022-05-09 $4.52 $4.55 $4.39 $4.42 $4.42 11,825
2022-05-06 $4.85 $4.91 $4.85 $4.91 $4.91 5,300
2022-05-05 $4.90 $4.91 $4.90 $4.90 $4.90 5,267
2022-05-04 $4.91 $4.91 $4.91 $4.91 $4.91 300
2022-05-03 $5.00 $5.19 $5.00 $5.19 $5.19 1,024
2022-05-02 $4.94 $4.94 $4.93 $4.93 $4.93 935
2022-04-29 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-28 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-27 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-26 $4.77 $4.77 $4.51 $4.61 $4.61 5,607
2022-04-25 $5.02 $5.02 $5.00 $5.00 $5.00 380
2022-04-22 $5.15 $5.15 $5.15 $5.15 $5.15 2,094
2022-04-21 $5.31 $5.31 $5.31 $5.31 $5.31 252
2022-04-20 $5.36 $5.36 $5.35 $5.35 $5.35 215
2022-04-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-04-18 $5.45 $5.45 $5.45 $5.45 $5.45 100
2022-04-14 $5.40 $5.40 $5.40 $5.40 $5.40 200
2022-04-13 $5.25 $5.25 $5.24 $5.24 $5.24 8,650
2022-04-12 $5.25 $5.25 $5.25 $5.25 $5.25 3,020
2022-04-11 $5.42 $5.42 $5.18 $5.23 $5.23 1,765
2022-04-08 $5.25 $5.25 $5.25 $5.25 $5.25 525
2022-04-07 $5.10 $5.15 $5.10 $5.15 $5.15 1,357
2022-04-06 $5.17 $5.17 $5.15 $5.15 $5.15 2,400
2022-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-04 $5.36 $5.50 $5.36 $5.50 $5.50 3,080
2022-04-01 $5.31 $5.31 $5.31 $5.31 $5.31 200
2022-03-31 $5.22 $5.22 $5.22 $5.22 $5.22 1
2022-03-30 $5.20 $5.25 $5.14 $5.22 $5.22 5,455
2022-03-29 $5.31 $5.31 $5.31 $5.31 $5.31 75
2022-03-28 $5.41 $5.41 $5.23 $5.31 $5.31 4,704
2022-03-25 $5.48 $5.48 $5.42 $5.42 $5.42 1,500
2022-03-24 $5.44 $5.46 $5.44 $5.46 $5.46 3,896
2022-03-23 $5.44 $5.44 $5.44 $5.44 $5.44 9,654
2022-03-22 $5.29 $5.34 $5.29 $5.34 $5.34 603
2022-03-21 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-03-18 $5.39 $5.39 $5.39 $5.39 $5.39 2,500
2022-03-17 $5.15 $5.15 $5.15 $5.15 $5.15 275
2022-03-16 $4.98 $4.98 $4.98 $4.98 $4.98 300
2022-03-15 $5.04 $5.04 $4.84 $4.84 $4.84 1,709
2022-03-14 $5.69 $5.69 $5.39 $5.39 $5.39 8,600
2022-03-11 $5.65 $5.70 $5.65 $5.68 $5.68 4,472
2022-03-10 $5.69 $5.69 $5.69 $5.69 $5.69 10,155
2022-03-09 $5.57 $5.78 $5.57 $5.78 $5.78 20,830
2022-03-08 $5.29 $5.45 $5.29 $5.45 $5.45 5,938
2022-03-07 $5.49 $5.49 $5.49 $5.49 $5.49 265
2022-03-04 $5.49 $5.49 $5.45 $5.45 $5.45 41,133
2022-03-03 $5.49 $5.50 $5.49 $5.50 $5.50 200
2022-03-02 $5.41 $5.46 $5.41 $5.46 $5.46 1,109
2022-03-01 $5.46 $5.88 $5.46 $5.88 $5.88 1,102
2022-02-28 $5.29 $5.32 $5.25 $5.25 $5.25 1,852
2022-02-25 $5.55 $5.55 $5.30 $5.30 $5.30 250
2022-02-24 $4.93 $4.93 $4.93 $4.93 $4.93 900
2022-02-23 $5.20 $5.20 $5.05 $5.05 $5.05 851
2022-02-22 $5.02 $5.02 $4.77 $4.77 $4.77 5,335
2022-02-18 $5.27 $5.27 $5.27 $5.27 $5.27 1,575
2022-02-17 $5.34 $5.34 $5.30 $5.30 $5.30 1,100
2022-02-16 $5.37 $5.37 $5.28 $5.34 $5.34 2,000
2022-02-15 $5.37 $5.37 $5.37 $5.37 $5.37 1,000
2022-02-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-11 $5.50 $5.50 $5.50 $5.50 $5.50 50
2022-02-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-09 $5.57 $5.69 $5.50 $5.50 $5.50 2,720
2022-02-08 $5.55 $5.55 $5.55 $5.55 $5.55 300
2022-02-07 $5.53 $5.53 $5.53 $5.53 $5.53 100
2022-02-04 $5.67 $5.67 $5.67 $5.67 $5.67 540
2022-02-03 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-02-02 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-02-01 $5.19 $5.19 $5.19 $5.19 $5.19 66
2022-01-31 $5.19 $5.19 $5.19 $5.19 $5.19 45
2022-01-28 $5.19 $5.19 $5.19 $5.19 $5.19 22,214
2022-01-27 $5.32 $5.32 $5.32 $5.32 $5.32 100
2022-01-26 $5.20 $5.20 $5.16 $5.16 $5.16 1,382
2022-01-25 $5.30 $5.30 $5.20 $5.24 $5.24 2,515
2022-01-24 $5.70 $5.73 $5.70 $5.70 $5.70 533
2022-01-21 $5.90 $5.90 $5.87 $5.88 $5.88 2,400
2022-01-20 $6.25 $6.25 $6.25 $6.25 $6.25 500
2022-01-19 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-01-18 $6.06 $6.06 $6.06 $6.06 $6.06 1,000
2022-01-14 $6.00 $6.00 $6.00 $6.00 $6.00 100
2022-01-13 $6.25 $6.43 $6.25 $6.31 $6.31 2,400
2022-01-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-01-11 $6.10 $6.10 $5.90 $5.90 $5.90 2,600
2022-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 15
2022-01-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-01-06 $6.16 $6.16 $5.98 $6.00 $6.00 7,550
2022-01-05 $6.25 $6.41 $6.25 $6.41 $6.41 5,001
2022-01-04 $6.37 $6.48 $6.37 $6.48 $6.48 1,100
2022-01-03 $6.79 $6.86 $6.79 $6.86 $6.86 4,529
2021-12-31 $6.90 $6.90 $6.90 $6.90 $6.90 100
2021-12-30 $6.89 $6.89 $6.85 $6.85 $6.85 11,212
2021-12-29 $6.83 $6.89 $6.81 $6.89 $6.89 33,100
2021-12-28 $6.30 $6.30 $6.30 $6.30 $6.30 800
2021-12-27 $6.15 $6.30 $6.15 $6.30 $6.30 8,152
2021-12-23 $5.96 $6.26 $5.96 $6.26 $6.26 2,783
2021-12-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2021-12-21 $6.06 $6.06 $5.94 $5.94 $5.94 2,100
2021-12-20 $6.00 $6.00 $5.79 $5.79 $5.79 7,000
2021-12-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-12-16 $6.00 $6.00 $5.97 $5.99 $5.99 3,730
2021-12-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-12-14 $6.30 $6.30 $6.30 $6.30 $6.30 1,030
2021-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 245
2021-12-10 $6.33 $6.33 $6.33 $6.33 $6.33 1,000
2021-12-09 $6.31 $6.31 $6.31 $6.31 $6.31 2,000
2021-12-08 $6.49 $6.55 $6.49 $6.55 $6.55 1,135
2021-12-07 $6.55 $6.55 $6.50 $6.50 $6.50 1,150
2021-12-06 $6.33 $6.43 $6.28 $6.35 $6.35 5,390
2021-12-03 $6.33 $6.43 $6.33 $6.33 $6.33 10,724
2021-12-02 $6.66 $6.82 $6.65 $6.82 $6.82 11,640
2021-12-01 $6.77 $6.77 $6.77 $6.77 $6.77 290
2021-11-30 $6.99 $6.99 $6.91 $6.91 $6.91 8,177
2021-11-29 $6.69 $6.69 $6.69 $6.69 $6.69 926
2021-11-26 $6.78 $6.78 $6.63 $6.63 $6.63 200
2021-11-24 $6.78 $6.79 $6.78 $6.78 $6.78 4,470
2021-11-23 $7.17 $7.17 $7.17 $7.17 $7.17 121
2021-11-22 $7.13 $7.22 $7.13 $7.17 $7.17 2,258
2021-11-19 $7.39 $7.39 $7.39 $7.39 $7.39 298
2021-11-18 $7.40 $7.42 $7.36 $7.39 $7.39 8,318
2021-11-17 $7.18 $7.30 $7.18 $7.26 $7.26 23,207
2021-11-16 $7.52 $7.69 $7.52 $7.60 $7.60 118,136
2021-11-15 $7.08 $7.52 $7.08 $7.25 $7.25 128,400
2021-11-12 $7.04 $7.22 $7.04 $7.07 $7.07 16,670
2021-11-11 $7.05 $7.57 $7.05 $7.33 $7.33 71,663
2021-11-10 $6.99 $6.99 $6.45 $6.60 $6.60 25,531
2021-11-09 $6.49 $6.49 $6.21 $6.43 $6.43 7,243
2021-11-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-11-05 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-11-04 $5.02 $5.02 $5.02 $5.02 $5.02 543
2021-11-03 $4.83 $4.83 $4.83 $4.83 $4.83 500
2021-11-02 $4.65 $4.75 $4.65 $4.65 $4.65 6,500
2021-11-01 $5.02 $5.02 $4.94 $4.94 $4.94 1,315
2021-10-29 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-10-28 $5.13 $5.13 $5.12 $5.12 $5.12 1,100
2021-10-27 $5.14 $5.14 $5.14 $5.14 $5.14 62,000
2021-10-26 $5.14 $5.24 $5.14 $5.19 $5.19 2,500
2021-10-25 $5.13 $5.13 $5.13 $5.13 $5.13 1,500
2021-10-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-10-21 $5.15 $5.15 $5.15 $5.15 $5.15 25
2021-10-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-10-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-10-18 $5.04 $5.15 $5.04 $5.15 $5.15 1,700
2021-10-15 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-10-14 $4.83 $4.83 $4.83 $4.83 $4.83 1,500
2021-10-13 $4.77 $4.77 $4.77 $4.77 $4.77 500
2021-10-12 $4.64 $4.64 $4.64 $4.64 $4.64 30
2021-10-11 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-10-08 $4.59 $4.64 $4.53 $4.64 $4.64 3,500
2021-10-07 $4.25 $4.25 $4.21 $4.21 $4.21 3,290
2021-10-06 $4.26 $4.26 $4.16 $4.16 $4.16 905
2021-10-05 $4.25 $4.26 $4.25 $4.26 $4.26 8,750
2021-10-04 $4.40 $4.40 $4.25 $4.25 $4.25 900
2021-10-01 $4.33 $4.43 $4.33 $4.43 $4.43 10,583
2021-09-30 $4.49 $4.59 $4.49 $4.59 $4.59 2,495
2021-09-29 $4.57 $4.57 $4.49 $4.49 $4.49 5,905
2021-09-28 $4.88 $4.88 $4.88 $4.88 $4.88 123
2021-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-24 $5.12 $5.12 $5.00 $5.00 $5.00 500
2021-09-23 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-09-22 $5.12 $5.12 $5.12 $5.12 $5.12 18
2021-09-21 $5.10 $5.12 $5.01 $5.12 $5.12 1,437
2021-09-20 $5.25 $5.25 $4.86 $4.86 $4.86 1,200
2021-09-17 $5.61 $5.61 $5.39 $5.45 $5.45 1,300
2021-09-16 $5.63 $5.64 $5.61 $5.61 $5.61 1,700
2021-09-15 $5.39 $5.39 $5.39 $5.39 $5.39 535
2021-09-14 $5.30 $5.39 $5.30 $5.39 $5.39 87,380
2021-09-13 $5.12 $5.14 $5.11 $5.14 $5.14 1,475
2021-09-10 $5.15 $5.15 $5.15 $5.15 $5.15 2,307
2021-09-09 $5.33 $5.33 $5.33 $5.33 $5.33 0
2021-09-08 $5.34 $5.41 $5.33 $5.33 $5.33 470
2021-09-07 $5.30 $5.50 $5.30 $5.46 $5.46 4,445
2021-09-03 $5.04 $5.04 $5.04 $5.04 $5.04 0
2021-09-02 $5.04 $5.04 $5.04 $5.04 $5.04 1,000
2021-09-01 $4.95 $4.95 $4.95 $4.95 $4.95 5,450
2021-08-31 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2021-08-30 $4.77 $4.77 $4.77 $4.77 $4.77 0
2021-08-27 $4.88 $4.88 $4.77 $4.77 $4.77 1,942
2021-08-26 $4.92 $4.92 $4.88 $4.88 $4.88 1,000
2021-08-25 $4.91 $4.91 $4.91 $4.91 $4.91 215
2021-08-24 $4.75 $4.82 $4.75 $4.81 $4.81 1,050
2021-08-23 $4.68 $4.71 $4.68 $4.71 $4.71 3,032
2021-08-20 $4.51 $4.51 $4.48 $4.48 $4.48 5,500
2021-08-19 $4.80 $4.80 $4.57 $4.57 $4.57 6,800
2021-08-18 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-08-17 $4.57 $4.57 $4.57 $4.57 $4.57 918
2021-08-16 $4.68 $4.69 $4.68 $4.69 $4.69 368
2021-08-13 $4.51 $4.71 $4.51 $4.71 $4.71 3,230
2021-08-12 $4.71 $4.71 $4.71 $4.71 $4.71 50
2021-08-11 $4.69 $4.71 $4.69 $4.71 $4.71 1,923
2021-08-10 $4.70 $4.80 $4.70 $4.71 $4.71 11,920
2021-08-09 $4.78 $4.78 $4.78 $4.78 $4.78 230
2021-08-06 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-08-05 $5.25 $5.25 $5.19 $5.21 $5.21 526
2021-08-04 $5.65 $5.65 $5.65 $5.65 $5.65 50
2021-08-03 $5.45 $5.70 $5.45 $5.65 $5.65 2,078
2021-08-02 $5.09 $5.37 $5.09 $5.30 $5.30 9,635
2021-07-30 $5.35 $5.39 $5.35 $5.39 $5.39 415
2021-07-29 $5.14 $5.42 $5.14 $5.32 $5.32 7,095
2021-07-28 $4.90 $5.07 $4.90 $5.07 $5.07 1,199
2021-07-27 $4.93 $4.93 $4.89 $4.89 $4.89 34,000
2021-07-26 $5.03 $5.03 $5.03 $5.03 $5.03 200
2021-07-23 $4.98 $4.98 $4.98 $4.98 $4.98 4,436
2021-07-22 $4.90 $5.08 $4.90 $5.08 $5.08 8,210
2021-07-21 $4.80 $4.80 $4.77 $4.77 $4.77 2,390
2021-07-20 $4.97 $4.97 $4.73 $4.79 $4.79 176,795
2021-07-19 $5.06 $5.06 $4.90 $4.90 $4.90 11,728
2021-07-16 $5.50 $5.50 $5.50 $5.50 $5.50 755
2021-07-15 $5.60 $5.67 $5.60 $5.67 $5.67 5,000
2021-07-14 $5.78 $5.78 $5.60 $5.78 $5.78 3,165
2021-07-13 $5.53 $5.66 $5.53 $5.66 $5.66 2,892
2021-07-12 $5.70 $5.70 $5.46 $5.54 $5.54 5,502
2021-07-09 $5.74 $5.74 $5.74 $5.74 $5.74 0
2021-07-08 $5.74 $5.74 $5.74 $5.74 $5.74 300
2021-07-07 $5.90 $6.01 $5.88 $5.88 $5.88 1,989
2021-07-06 $5.85 $5.90 $5.84 $5.90 $5.90 1,737
2021-07-02 $5.29 $5.29 $5.20 $5.20 $5.20 3,250
2021-07-01 $5.30 $5.30 $5.30 $5.30 $5.30 750
2021-06-30 $5.39 $5.39 $5.39 $5.39 $5.39 2,430
2021-06-29 $5.29 $5.39 $5.29 $5.39 $5.39 1,247
2021-06-28 $5.61 $5.61 $5.61 $5.61 $5.61 14
2021-06-25 $5.64 $5.67 $5.57 $5.61 $5.61 3,200
2021-06-24 $5.35 $5.47 $5.35 $5.47 $5.47 1,357
2021-06-23 $5.50 $5.50 $5.31 $5.50 $5.50 1,562
2021-06-22 $5.12 $5.25 $5.12 $5.25 $5.25 8,830
2021-06-21 $5.16 $5.16 $4.91 $4.99 $4.99 13,956
2021-06-18 $5.38 $5.39 $5.38 $5.39 $5.39 8,240
2021-06-17 $5.55 $5.55 $5.17 $5.35 $5.35 7,056
2021-06-16 $5.99 $6.09 $5.94 $5.94 $5.94 3,858
2021-06-15 $6.33 $6.33 $6.04 $6.04 $6.04 10,486
2021-06-14 $6.72 $6.72 $6.72 $6.72 $6.72 1,525
2021-06-11 $6.68 $6.88 $6.68 $6.85 $6.85 10,071
2021-06-10 $6.67 $6.67 $6.67 $6.67 $6.67 1,700
2021-06-09 $6.65 $6.65 $6.44 $6.50 $6.50 5,203
2021-06-08 $6.62 $6.62 $6.45 $6.50 $6.50 43,445
2021-06-07 $7.21 $7.21 $6.90 $6.90 $6.90 5,182
2021-06-04 $7.01 $7.18 $6.90 $6.90 $6.90 25,257
2021-06-03 $6.93 $7.01 $6.93 $7.00 $7.00 14,640
2021-06-02 $7.08 $7.08 $6.96 $6.99 $6.99 10,769
2021-06-01 $6.72 $7.10 $6.72 $7.09 $7.09 27,717
2021-05-28 $6.70 $6.70 $6.63 $6.70 $6.70 2,093
2021-05-27 $6.69 $6.75 $6.69 $6.75 $6.75 2,230
2021-05-26 $6.56 $6.87 $6.56 $6.78 $6.78 6,975
2021-05-25 $6.22 $6.27 $6.22 $6.27 $6.27 3,950
2021-05-24 $6.07 $6.28 $6.07 $6.28 $6.28 3,513
2021-05-21 $6.26 $6.26 $5.91 $5.91 $5.91 6,365
2021-05-20 $6.06 $6.07 $5.82 $5.98 $5.98 1,326
2021-05-19 $6.12 $6.12 $5.93 $5.93 $5.93 20,825
2021-05-18 $6.17 $6.47 $6.17 $6.44 $6.44 13,261
2021-05-17 $5.89 $5.90 $5.82 $5.82 $5.82 5,131
2021-05-14 $5.85 $5.90 $5.80 $5.89 $5.89 11,010
2021-05-13 $5.70 $5.70 $5.70 $5.70 $5.70 2
2021-05-12 $5.71 $5.71 $5.65 $5.70 $5.70 10,940
2021-05-11 $6.13 $6.13 $5.88 $5.88 $5.88 14,587
2021-05-10 $6.16 $6.16 $6.11 $6.14 $6.14 4,373
2021-05-07 $6.00 $6.13 $5.97 $6.11 $6.11 12,828
2021-05-06 $5.67 $5.67 $5.64 $5.64 $5.64 21,155
2021-05-05 $5.54 $5.54 $5.52 $5.53 $5.53 4,219
2021-05-04 $5.36 $5.56 $5.36 $5.43 $5.43 11,434
2021-05-03 $5.07 $5.27 $5.07 $5.27 $5.27 15,177
2021-04-30 $5.26 $5.30 $5.26 $5.30 $5.30 841
2021-04-29 $5.33 $5.33 $5.33 $5.33 $5.33 25
2021-04-28 $5.28 $5.35 $5.20 $5.33 $5.33 3,969
2021-04-27 $5.35 $5.61 $5.35 $5.61 $5.61 11,359
2021-04-26 $5.13 $5.28 $5.13 $5.27 $5.27 15,601
2021-04-23 $5.13 $5.15 $5.13 $5.15 $5.15 3,674
2021-04-22 $5.00 $5.10 $5.00 $5.10 $5.10 28,732
2021-04-21 $4.82 $4.82 $4.73 $4.73 $4.73 11,919
2021-04-20 $4.69 $4.84 $4.69 $4.82 $4.82 6,841
2021-04-19 $4.93 $4.93 $4.69 $4.73 $4.73 2,997
2021-04-16 $4.93 $4.96 $4.93 $4.96 $4.96 3,407
2021-04-15 $4.94 $4.94 $4.94 $4.94 $4.94 250
2021-04-14 $4.80 $4.98 $4.80 $4.98 $4.98 34,282
2021-04-13 $4.56 $4.79 $4.56 $4.76 $4.76 2,443
2021-04-12 $4.86 $4.86 $4.62 $4.65 $4.65 3,206
2021-04-09 $4.76 $4.88 $4.76 $4.78 $4.78 27,790
2021-04-08 $4.67 $4.67 $4.55 $4.60 $4.60 99,512
2021-04-07 $4.56 $4.67 $4.56 $4.67 $4.67 3,370
2021-04-06 $4.36 $4.47 $4.36 $4.47 $4.47 20,270
2021-04-05 $4.12 $4.17 $4.11 $4.16 $4.16 7,222
2021-04-01 $4.15 $4.15 $4.09 $4.09 $4.09 18,208
2021-03-31 $3.90 $3.95 $3.90 $3.92 $3.92 11,515
2021-03-30 $4.00 $4.00 $3.90 $3.92 $3.92 11,112
2021-03-29 $3.86 $3.96 $3.86 $3.92 $3.92 12,850
2021-03-26 $3.70 $3.79 $3.69 $3.79 $3.79 17,000
2021-03-25 $3.64 $3.64 $3.64 $3.64 $3.64 6
2021-03-24 $3.64 $3.64 $3.64 $3.64 $3.64 275
2021-03-23 $3.65 $3.65 $3.60 $3.64 $3.64 12,016
2021-03-22 $3.69 $3.71 $3.69 $3.71 $3.71 9,638
2021-03-19 $3.70 $3.70 $3.65 $3.65 $3.65 1,100
2021-03-18 $3.70 $3.70 $3.66 $3.66 $3.66 12,842
2021-03-17 $3.49 $3.64 $3.48 $3.62 $3.62 25,823
2021-03-16 $3.39 $3.39 $3.37 $3.37 $3.37 4,081
2021-03-15 $3.36 $3.38 $3.36 $3.38 $3.38 814
2021-03-12 $3.29 $3.36 $3.29 $3.36 $3.36 2,175
2021-03-11 $3.33 $3.33 $3.33 $3.33 $3.33 5,370
2021-03-10 $3.09 $3.18 $3.09 $3.18 $3.18 1,100
2021-03-09 $3.19 $3.19 $3.07 $3.09 $3.09 5,928
2021-03-08 $3.20 $3.23 $3.18 $3.18 $3.18 16,648
2021-03-05 $3.23 $3.23 $3.16 $3.16 $3.16 7,034
2021-03-04 $3.27 $3.37 $3.27 $3.37 $3.37 2,329
2021-03-03 $3.47 $3.49 $3.43 $3.48 $3.48 3,115
2021-03-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-03-01 $3.41 $3.42 $3.41 $3.41 $3.41 8,325
2021-02-26 $3.55 $3.55 $3.52 $3.55 $3.55 8,112
2021-02-25 $3.50 $3.59 $3.50 $3.55 $3.55 8,112
2021-02-24 $3.45 $3.45 $3.41 $3.41 $3.41 1,744
2021-02-23 $3.40 $3.41 $3.40 $3.41 $3.41 101,345
2021-02-22 $3.39 $3.44 $3.39 $3.42 $3.42 6,372
2021-02-19 $3.32 $3.33 $3.30 $3.33 $3.33 6,976
2021-02-18 $3.40 $3.40 $3.40 $3.40 $3.40 9,681
2021-02-17 $3.54 $3.54 $3.34 $3.40 $3.40 9,681
2021-02-16 $3.75 $3.75 $3.50 $3.59 $3.59 10,600
2021-02-12 $3.49 $3.49 $3.46 $3.46 $3.46 2,759
2021-02-11 $3.49 $3.50 $3.48 $3.49 $3.49 3,005
2021-02-10 $3.40 $3.47 $3.40 $3.40 $3.40 4,678
2021-02-09 $3.22 $3.22 $3.22 $3.22 $3.22 30
2021-02-08 $3.24 $3.33 $2.99 $3.22 $3.22 7,344
2021-02-05 $3.03 $3.10 $3.03 $3.10 $3.10 10,252
2021-02-04 $3.04 $3.04 $2.98 $2.98 $2.98 2,250
2021-02-03 $3.07 $3.07 $3.04 $3.04 $3.04 6,077
2021-02-02 $3.00 $3.16 $3.00 $3.15 $3.15 14,558
2021-02-01 $2.91 $3.00 $2.84 $3.00 $3.00 16,903
2021-01-29 $3.15 $3.15 $2.94 $3.07 $3.07 17,353
2021-01-28 $2.96 $3.21 $2.96 $3.17 $3.17 14,560
2021-01-27 $3.69 $3.69 $3.50 $3.51 $3.51 13,872
2021-01-26 $3.65 $3.68 $3.65 $3.68 $3.68 1,267
2021-01-25 $3.61 $3.69 $3.61 $3.69 $3.69 2,300
2021-01-22 $3.61 $3.62 $3.61 $3.62 $3.62 26,946
2021-01-21 $3.64 $3.70 $3.57 $3.61 $3.61 3,551
2021-01-20 $3.50 $3.53 $3.49 $3.50 $3.50 32,020
2021-01-19 $3.33 $3.39 $3.33 $3.39 $3.39 704
2021-01-15 $3.19 $3.19 $3.00 $3.00 $3.00 20,100
2021-01-14 $3.27 $3.40 $3.27 $3.34 $3.34 8,113
2021-01-13 $3.17 $3.17 $3.17 $3.17 $3.17 871
2021-01-12 $3.20 $3.22 $3.15 $3.15 $3.15 4,758
2021-01-11 $3.34 $3.34 $3.21 $3.21 $3.21 4,671
2021-01-08 $3.45 $3.49 $3.38 $3.38 $3.38 17,233
2021-01-07 $3.61 $3.61 $3.37 $3.40 $3.40 12,525
2021-01-06 $3.55 $3.60 $3.37 $3.37 $3.37 35,852
2021-01-05 $3.32 $3.50 $3.32 $3.45 $3.45 3,750
2021-01-04 $3.18 $3.28 $3.15 $3.28 $3.28 35,299
2020-12-31 $2.93 $2.95 $2.88 $2.88 $2.88 4,459
2020-12-30 $2.85 $2.85 $2.85 $2.85 $2.85 2,000
2020-12-29 $2.84 $2.85 $2.77 $2.82 $2.82 9,573
2020-12-28 $2.79 $2.79 $2.77 $2.77 $2.77 201
2020-12-24 $2.73 $2.80 $2.73 $2.80 $2.80 7,653
2020-12-23 $2.63 $2.74 $2.63 $2.67 $2.67 9,460
2020-12-22 $2.68 $2.68 $2.67 $2.67 $2.67 4,053
2020-12-21 $2.83 $2.83 $2.67 $2.69 $2.69 16,755
2020-12-18 $2.92 $2.92 $2.83 $2.83 $2.83 2,200
2020-12-17 $2.87 $2.91 $2.82 $2.89 $2.89 10,415
2020-12-16 $2.71 $2.84 $2.71 $2.78 $2.78 9,800
2020-12-15 $2.75 $2.75 $2.66 $2.68 $2.68 29,850
2020-12-14 $3.01 $3.07 $2.98 $2.98 $2.98 5,160
2020-12-11 $3.15 $3.15 $3.14 $3.14 $3.14 6,120
2020-12-10 $3.15 $3.15 $3.06 $3.06 $3.06 3,172
2020-12-09 $3.25 $3.25 $3.15 $3.16 $3.16 45,265
2020-12-08 $3.06 $3.14 $3.00 $3.12 $3.12 11,907
2020-12-07 $2.92 $2.99 $2.92 $2.95 $2.95 1,725
2020-12-04 $2.94 $2.94 $2.58 $2.88 $2.88 13,416
2020-12-03 $2.90 $2.95 $2.90 $2.95 $2.95 1,101
2020-12-02 $3.00 $3.00 $2.35 $2.95 $2.95 15,230
2020-12-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-11-30 $2.87 $2.96 $2.82 $2.89 $2.89 6,090
2020-11-27 $2.71 $2.75 $2.69 $2.73 $2.73 16,045
2020-11-25 $2.82 $2.82 $2.73 $2.73 $2.73 52,270
2020-11-24 $2.84 $2.84 $2.68 $2.70 $2.70 28,553
2020-11-23 $2.66 $2.76 $2.66 $2.68 $2.68 91,552
2020-11-20 $2.69 $2.69 $2.61 $2.69 $2.69 81,957
2020-11-19 $2.73 $2.73 $2.60 $2.72 $2.72 11,975
2020-11-18 $2.67 $2.70 $2.66 $2.68 $2.68 19,095
2020-11-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-11-16 $2.44 $2.49 $2.44 $2.49 $2.49 7,752
2020-11-13 $2.47 $2.47 $2.35 $2.44 $2.44 14,500
2020-11-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-11-11 $2.36 $2.40 $2.36 $2.36 $2.36 3,372
2020-11-10 $2.29 $2.35 $2.24 $2.35 $2.35 10,495
2020-11-09 $2.34 $2.56 $2.30 $2.30 $2.30 10,230
2020-11-06 $2.20 $2.20 $2.16 $2.16 $2.16 11,954
2020-11-05 $2.10 $2.16 $2.10 $2.16 $2.16 12,671
2020-11-04 $2.10 $2.10 $2.04 $2.05 $2.05 3,000
2020-11-03 $2.07 $2.10 $2.04 $2.05 $2.05 15,703
2020-11-02 $1.98 $1.98 $1.93 $1.93 $1.93 4,100
2020-10-30 $1.84 $1.84 $1.82 $1.84 $1.84 300
2020-10-29 $1.87 $1.90 $1.65 $1.90 $1.90 3,973
2020-10-28 $1.88 $1.88 $1.68 $1.70 $1.70 102,755
2020-10-27 $1.88 $1.94 $1.81 $1.94 $1.94 34,600
2020-10-26 $2.00 $2.05 $1.98 $2.02 $2.02 4,795
2020-10-23 $2.10 $2.13 $2.10 $2.10 $2.10 11,761
2020-10-22 $2.10 $2.13 $2.10 $2.10 $2.10 12,260
2020-10-21 $2.26 $2.26 $2.26 $2.26 $2.26 125
2020-10-20 $2.20 $2.26 $2.20 $2.23 $2.23 7,469
2020-10-19 $2.21 $2.25 $2.18 $2.18 $2.18 5,366
2020-10-16 $2.19 $2.19 $2.12 $2.15 $2.15 5,388
2020-10-15 $2.15 $2.19 $2.11 $2.19 $2.19 7,610
2020-10-14 $2.30 $2.30 $2.22 $2.23 $2.23 5,850
2020-10-13 $2.42 $2.42 $2.30 $2.34 $2.34 28,948
2020-10-12 $2.45 $2.55 $2.45 $2.55 $2.55 8,024
2020-10-09 $2.07 $2.15 $2.07 $2.15 $2.15 62,422
2020-10-08 $1.89 $1.96 $1.89 $1.89 $1.89 20,100
2020-10-07 $1.95 $1.96 $1.95 $1.96 $1.96 3,573
2020-10-06 $2.00 $2.00 $1.99 $1.99 $1.99 2,700
2020-10-05 $1.82 $1.88 $1.82 $1.82 $1.82 33,501
2020-10-02 $1.82 $1.84 $1.80 $1.80 $1.80 1,600
2020-10-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-09-30 $1.90 $1.90 $1.79 $1.84 $1.84 21,210
2020-09-29 $1.84 $1.97 $1.84 $1.91 $1.91 73,975
2020-09-28 $1.80 $1.80 $1.67 $1.78 $1.78 2,415
2020-09-25 $1.75 $1.75 $1.66 $1.69 $1.69 2,772
2020-09-24 $1.75 $1.79 $1.67 $1.79 $1.79 12,525
2020-09-23 $1.78 $1.82 $1.70 $1.79 $1.79 46,032
2020-09-22 $1.56 $1.68 $1.22 $1.58 $1.58 66,460
2020-09-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-09-17 $1.18 $1.18 $1.18 $1.18 $1.18 2,500
2020-09-16 $1.20 $1.20 $1.19 $1.19 $1.19 8,100
2020-09-15 $1.04 $1.04 $1.04 $1.04 $1.04 30,000
2020-09-14 $1.07 $1.07 $1.07 $1.07 $1.07 4,000
2020-09-11 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2020-09-10 $1.07 $1.07 $1.05 $1.05 $1.05 1,500
2020-09-09 $1.02 $1.06 $1.02 $1.06 $1.06 5,280
2020-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 11,609
2020-09-04 $1.03 $1.03 $0.98 $0.98 $0.98 20,509
2020-09-03 $1.01 $1.08 $1.00 $1.08 $1.08 57,082
2020-09-02 $1.05 $1.08 $1.05 $1.05 $1.05 5,200
2020-09-01 $1.13 $1.13 $1.06 $1.06 $1.06 26,230
2020-08-31 $1.20 $1.20 $1.10 $1.10 $1.10 41,800
2020-08-28 $1.20 $1.20 $1.13 $1.19 $1.19 64,831
2020-08-27 $1.17 $1.18 $1.10 $1.15 $1.15 58,026
2020-08-26 $1.05 $1.08 $1.05 $1.07 $1.07 23,053
2020-08-25 $1.07 $1.08 $1.04 $1.04 $1.04 58,550
2020-08-24 $1.07 $1.07 $1.05 $1.05 $1.05 16,430
2020-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2020-08-20 $1.09 $1.09 $1.05 $1.05 $1.05 15,050
2020-08-19 $1.14 $1.14 $1.09 $1.09 $1.09 8,597
2020-08-18 $1.00 $1.02 $1.00 $1.02 $1.02 67,300
2020-08-17 $0.94 $0.97 $0.94 $0.95 $0.95 16,900
2020-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 4,913
2020-08-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-12 $0.73 $0.75 $0.71 $0.71 $0.71 36,330
2020-08-11 $0.77 $0.77 $0.77 $0.77 $0.77 500
2020-08-10 $0.79 $0.79 $0.79 $0.79 $0.79 9,000
2020-08-07 $0.78 $0.78 $0.78 $0.78 $0.78 3,050
2020-08-06 $0.81 $0.81 $0.80 $0.80 $0.80 64,085
2020-08-05 $0.80 $0.82 $0.80 $0.80 $0.80 101,900
2020-08-04 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2020-08-03 $0.78 $0.78 $0.78 $0.78 $0.78 5,590
2020-07-31 $0.77 $0.78 $0.77 $0.77 $0.77 13,500
2020-07-30 $0.77 $0.77 $0.77 $0.77 $0.77 100
2020-07-29 $0.74 $0.77 $0.74 $0.77 $0.77 11,031
2020-07-28 $0.78 $0.78 $0.70 $0.70 $0.70 2,280
2020-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-07-24 $0.74 $0.78 $0.73 $0.78 $0.78 6,420
2020-07-23 $0.77 $0.77 $0.77 $0.77 $0.77 27,300
2020-07-22 $0.76 $0.83 $0.76 $0.77 $0.77 27,300
2020-07-21 $0.75 $0.75 $0.72 $0.73 $0.73 22,811
2020-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 700
2020-07-17 $0.70 $0.77 $0.70 $0.77 $0.77 8,400
2020-07-16 $0.76 $0.77 $0.74 $0.77 $0.77 12,500
2020-07-15 $0.82 $0.82 $0.78 $0.78 $0.78 71,000
2020-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 250
2020-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-07-10 $0.82 $0.85 $0.81 $0.83 $0.83 43,000
2020-07-09 $0.77 $0.77 $0.77 $0.77 $0.77 2,200
2020-07-08 $0.71 $0.71 $0.70 $0.70 $0.70 18,500
2020-07-07 $0.69 $0.69 $0.69 $0.69 $0.69 10,900
2020-07-06 $0.69 $0.70 $0.69 $0.69 $0.69 35,000
2020-07-02 $0.68 $0.68 $0.62 $0.68 $0.68 22,000
2020-07-01 $0.64 $0.64 $0.64 $0.64 $0.64 500
2020-06-30 $0.73 $0.73 $0.73 $0.73 $0.73 1,300
2020-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 6,000
2020-06-25 $0.68 $0.68 $0.68 $0.68 $0.68 2,700
2020-06-24 $0.70 $0.71 $0.69 $0.69 $0.69 12,000
2020-06-23 $0.71 $0.71 $0.69 $0.70 $0.70 23,600
2020-06-22 $0.66 $0.70 $0.66 $0.70 $0.70 55,300
2020-06-19 $0.63 $0.67 $0.63 $0.67 $0.67 2,200
2020-06-18 $0.60 $0.62 $0.60 $0.62 $0.62 19,500
2020-06-17 $0.61 $0.61 $0.60 $0.60 $0.60 17,000
2020-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 10
2020-06-15 $0.62 $0.62 $0.60 $0.60 $0.60 12,700
2020-06-12 $0.63 $0.64 $0.63 $0.64 $0.64 6,723
2020-06-11 $0.69 $0.69 $0.66 $0.67 $0.67 15,350
2020-06-10 $0.80 $0.80 $0.67 $0.80 $0.80 24,100
2020-06-09 $0.72 $0.72 $0.72 $0.72 $0.72 1,094
2020-06-08 $0.71 $0.78 $0.71 $0.78 $0.78 1,550
2020-06-05 $0.72 $0.77 $0.71 $0.71 $0.71 21,380
2020-06-04 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2020-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 15
2020-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 15
2020-06-01 $0.72 $0.75 $0.69 $0.75 $0.75 22,870
2020-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 300
2020-05-28 $0.60 $0.61 $0.60 $0.61 $0.61 14,000
2020-05-27 $0.59 $0.67 $0.59 $0.65 $0.65 36,070
2020-05-26 $0.74 $0.74 $0.70 $0.72 $0.72 35,300
2020-05-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-05-21 $0.81 $0.81 $0.81 $0.81 $0.81 3,000
2020-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-05-19 $0.69 $0.77 $0.69 $0.77 $0.77 10,100
2020-05-18 $0.71 $0.80 $0.71 $0.80 $0.80 5,950
2020-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 40
2020-05-14 $0.79 $0.79 $0.74 $0.79 $0.79 14,072
2020-05-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-05-08 $0.81 $0.85 $0.80 $0.85 $0.85 38,240
2020-05-07 $0.83 $0.83 $0.78 $0.78 $0.78 21,000
2020-05-06 $0.86 $0.86 $0.84 $0.84 $0.84 2,227
2020-05-05 $0.82 $0.86 $0.80 $0.86 $0.86 90,717
2020-05-04 $0.75 $0.77 $0.75 $0.77 $0.77 9,605
2020-05-01 $0.74 $0.75 $0.74 $0.75 $0.75 26,900
2020-04-30 $0.77 $0.77 $0.73 $0.74 $0.74 15,500
2020-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 100
2020-04-28 $0.76 $0.78 $0.76 $0.78 $0.78 66,500
2020-04-27 $0.74 $0.81 $0.74 $0.81 $0.81 31,900
2020-04-24 $0.67 $0.71 $0.66 $0.70 $0.70 16,142
2020-04-23 $0.70 $0.70 $0.65 $0.65 $0.65 35,600
2020-04-22 $0.67 $0.69 $0.65 $0.68 $0.68 31,036
2020-04-21 $0.65 $0.67 $0.65 $0.65 $0.65 35,564
2020-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 95,659
2020-04-17 $0.76 $0.78 $0.75 $0.77 $0.77 329,571
2020-04-16 $0.67 $0.67 $0.64 $0.65 $0.65 133,200
2020-04-15 $0.66 $0.67 $0.60 $0.63 $0.63 174,460
2020-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-07 $0.38 $0.38 $0.34 $0.34 $0.34 3,000
2020-04-06 $0.36 $0.37 $0.34 $0.37 $0.37 24,200
2020-04-03 $0.31 $0.36 $0.31 $0.36 $0.36 4,925
2020-04-02 $0.36 $0.40 $0.30 $0.38 $0.38 65,931
2020-04-01 $0.37 $0.42 $0.36 $0.41 $0.41 17,833
2020-03-31 $0.31 $0.39 $0.31 $0.38 $0.38 25,471
2020-03-30 $0.29 $0.30 $0.29 $0.30 $0.30 39,950
2020-03-27 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2020-03-26 $0.30 $0.32 $0.27 $0.29 $0.29 36,630
2020-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 167
2020-03-24 $0.23 $0.30 $0.23 $0.30 $0.30 14,800
2020-03-23 $0.30 $0.30 $0.21 $0.30 $0.30 16,500
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-16 $0.08 $0.12 $0.08 $0.08 $0.08 8,200
2020-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2020-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,811
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 581
2020-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 999
2020-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 275,006
2020-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 366
2020-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-14 $0.22 $0.22 $0.18 $0.18 $0.18 14,000
2020-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-07 $0.19 $0.21 $0.19 $0.21 $0.21 28,502
2020-02-06 $0.17 $0.19 $0.17 $0.19 $0.19 59,223
2020-02-05 $0.19 $0.19 $0.18 $0.18 $0.18 146,300
2020-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2020-01-31 $0.17 $0.18 $0.17 $0.18 $0.18 11,500
2020-01-30 $0.17 $0.19 $0.17 $0.19 $0.19 7,500
2020-01-29 $0.19 $0.20 $0.19 $0.19 $0.19 32,000
2020-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 308,000
2020-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 44,880
2020-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 10,344
2020-01-22 $0.19 $0.19 $0.18 $0.18 $0.18 100,902
2020-01-21 $0.19 $0.19 $0.18 $0.18 $0.18 60,000
2020-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 800
2020-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 64,580
2020-01-13 $0.18 $0.19 $0.17 $0.17 $0.17 96,507
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-09 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2020-01-08 $0.17 $0.18 $0.17 $0.17 $0.17 217,313
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 122,693
2020-01-06 $0.17 $0.19 $0.17 $0.17 $0.17 68,300
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 13,800
2020-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 39,500
2019-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2019-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-23 $0.14 $0.15 $0.14 $0.15 $0.15 27,175
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-19 $0.15 $0.15 $0.13 $0.15 $0.15 140,000
2019-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 11,000
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 44,410
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-25 $0.13 $0.13 $0.10 $0.13 $0.13 18,000
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 30,750
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2019-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-11-07 $0.15 $0.16 $0.15 $0.16 $0.16 31,300
2019-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-11-01 $0.12 $0.14 $0.12 $0.14 $0.14 21,480
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,200
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,630
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2019-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-10-02 $0.14 $0.16 $0.14 $0.16 $0.16 21,000
2019-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-09-27 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2019-09-23 $0.16 $0.18 $0.16 $0.17 $0.17 51,164
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-08-29 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 31
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 9,777
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2019-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 13,480
2019-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 800
2019-08-07 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-08-01 $0.12 $0.13 $0.11 $0.13 $0.13 13,500
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 7,800
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,777
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2019-07-22 $0.10 $0.11 $0.10 $0.11 $0.11 72,000
2019-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2019-07-17 $0.10 $0.10 $0.09 $0.09 $0.09 86,000
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2019-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-07-02 $0.10 $0.11 $0.10 $0.11 $0.11 56,000
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 8,300
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 330
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-03-11 $0.11 $0.12 $0.10 $0.12 $0.12 45,000
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,750
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,600
2019-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 6,500
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2019-01-10 $0.11 $0.11 $0.09 $0.11 $0.11 13,100
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,358
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-12-21 $0.09 $0.11 $0.08 $0.11 $0.11 48,970
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.09 380
2018-11-27 $0.12 $0.12 $0.12 $0.12 $0.09 380
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.08 20,000
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.08 3,000
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.08 30,000
2018-11-12 $0.11 $0.11 $0.11 $0.11 $0.08 500
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.08 5,000
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.08 50,000
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-22 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-10-17 $0.10 $0.10 $0.10 $0.10 $0.08 5,000
2018-10-16 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.09 1,475
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.09 15,000
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-20 $0.10 $0.10 $0.10 $0.10 $0.08 10,000
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.08 5,000
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-09-11 $0.10 $0.11 $0.10 $0.11 $0.08 20,000
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.08 5,000
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.08 50
2018-08-31 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-23 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.08 500
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-15 $0.10 $0.10 $0.10 $0.10 $0.08 4,250
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.08 0
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.08 29,000
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-08-08 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-08-06 $0.10 $0.12 $0.10 $0.12 $0.09 26,264
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-08-01 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-26 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.09 10,000
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.09 2,000
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.09 2,000
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.09 14,500
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.08 10,000
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.08 0
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.08 100
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-06-29 $0.10 $0.12 $0.10 $0.12 $0.09 15,750
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-26 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.09 6,110
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-18 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.09 90
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.09 40
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.09 2,600
2018-06-08 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.10 2,500
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.08 400
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.09 150
2018-05-31 $0.10 $0.12 $0.10 $0.12 $0.09 40,400
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.08 10,000
2018-05-29 $0.12 $0.12 $0.11 $0.11 $0.08 7,000
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-05-16 $0.11 $0.12 $0.11 $0.12 $0.09 40,000
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.09 10,000
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.09 3,600
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.09 0
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.09 3,000
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.09 200
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.09 10,000
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.09 10,000
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-10 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-09 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-06 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-05 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-04 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-03-28 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-03-27 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.11 200
2018-03-23 $0.12 $0.12 $0.12 $0.12 $0.09 0
2018-03-22 $0.12 $0.12 $0.12 $0.12 $0.09 5,000
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.10 14,000
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.12 0
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.12 0
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.12 0
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.12 0
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.12 0
2018-03-09 $0.14 $0.15 $0.14 $0.15 $0.12 10,500
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.11 10,600
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-02-27 $0.14 $0.15 $0.14 $0.15 $0.11 37,800
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.10 43,000
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.10 34,000
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.10 0
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.10 9,000
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-02-06 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-02-05 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-02-02 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-02-01 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-01-31 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-01-30 $0.14 $0.14 $0.14 $0.14 $0.10 20,000
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.11 29,000
2018-01-25 $0.14 $0.14 $0.14 $0.14 $0.10 2,000
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-17 $0.15 $0.15 $0.15 $0.15 $0.11 5,000
2018-01-16 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.11 0
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.11 15,000
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.10 0
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.10 300
2018-01-05 $0.14 $0.14 $0.14 $0.14 $0.11 15,000
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.11 15,000
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.11 4,000
2017-12-29 $0.14 $0.14 $0.14 $0.14 $0.11 20,000
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.09 0
2017-12-27 $0.14 $0.14 $0.12 $0.12 $0.09 20,000
2017-12-26 $0.12 $0.12 $0.12 $0.12 $0.09 17,000
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.10 2,000
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-12-08 $0.14 $0.14 $0.13 $0.13 $0.10 46,100
2017-12-07 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-12-06 $0.14 $0.14 $0.14 $0.14 $0.11 7,500
2017-12-05 $0.14 $0.14 $0.14 $0.14 $0.10 0
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.10 20,000
2017-12-01 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-11-29 $0.13 $0.13 $0.13 $0.13 $0.10 28,148
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.09 3,000
2017-11-27 $0.14 $0.14 $0.11 $0.12 $0.09 75,500
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.11 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.11 5,000
2017-11-21 $0.16 $0.16 $0.15 $0.15 $0.11 24,300
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.13 39,800
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.12 2,500
2017-11-16 $0.16 $0.16 $0.16 $0.16 $0.12 49,000
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.13 2,500
2017-11-14 $0.17 $0.17 $0.16 $0.16 $0.12 32,500
2017-11-13 $0.16 $0.17 $0.16 $0.17 $0.13 27,500
2017-11-10 $0.16 $0.16 $0.15 $0.15 $0.12 50,000
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.12 3,000
2017-11-08 $0.17 $0.17 $0.15 $0.16 $0.13 32,000
2017-11-07 $0.16 $0.17 $0.16 $0.16 $0.12 35,000
2017-11-06 $0.17 $0.17 $0.15 $0.15 $0.12 138,000
2017-11-03 $0.16 $0.16 $0.16 $0.16 $0.12 1,200
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.12 1,000
2017-10-31 $0.16 $0.16 $0.16 $0.16 $0.12 10,000
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.12 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.12 9,000
2017-10-26 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-10-25 $0.14 $0.14 $0.14 $0.14 $0.11 157,000
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.12 1,000
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.12 1,500
2017-10-20 $0.17 $0.17 $0.14 $0.14 $0.11 51,300
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.12 0
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.12 0
2017-10-17 $0.14 $0.17 $0.14 $0.16 $0.13 29,135
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.11 19,000
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.12 18,000
2017-10-12 $0.16 $0.17 $0.16 $0.17 $0.13 2,000
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.13 0
2017-10-10 $0.18 $0.18 $0.17 $0.17 $0.13 16,500
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.14 29,000
2017-10-06 $0.18 $0.18 $0.17 $0.17 $0.14 54,000
2017-10-05 $0.20 $0.20 $0.18 $0.19 $0.15 48,000
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.15 47,335
2017-10-03 $0.15 $0.22 $0.15 $0.21 $0.16 469,519
2017-10-02 $0.19 $0.22 $0.19 $0.22 $0.17 156,700
2017-09-29 $0.14 $0.25 $0.14 $0.23 $0.18 190,000
2017-09-28 $0.14 $0.17 $0.11 $0.14 $0.11 100,000
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.08 26,600
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.08 4,109
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-10 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-04 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.07 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.08 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.07 5,000
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.07 101
2017-07-05 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-07-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-30 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-29 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-28 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-26 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-22 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-21 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-20 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-19 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-16 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-15 $0.14 $0.14 $0.14 $0.14 $0.11 10,000
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.11 10,000
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-06-01 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.11 2,000
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.11 2,000
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.08 3,750
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.08 2,073
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.08 4,000
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.09 3,000
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.08 253
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.09 6,000
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.11 20,000
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.11 3,800
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.10 60,000
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.09 0
2017-02-14 $0.13 $0.13 $0.11 $0.11 $0.09 3,200
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.10 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.10 500
2017-02-08 $0.13 $0.13 $0.13 $0.13 $0.10 14,000
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.10 3,000
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.10 1,000
2017-02-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-02-01 $0.14 $0.14 $0.14 $0.14 $0.11 4,000
2017-01-31 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.11 5,000
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-24 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.11 0
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.11 1,200
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.08 2,500
2017-01-13 $0.11 $0.14 $0.11 $0.14 $0.11 21,269
2017-01-12 $0.12 $0.15 $0.12 $0.13 $0.10 34,000
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.07 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-25 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.07 5,000
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.07 10,000
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-19 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.07 0
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.07 10,714
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.08 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.08 0
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.08 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.08 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.08 0
2016-10-05 $0.11 $0.11 $0.10 $0.10 $0.08 60,000
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.11 3,000
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.10 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.10 11,999
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-09-26 $0.12 $0.12 $0.11 $0.11 $0.09 33,570
2016-09-23 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-19 $0.12 $0.12 $0.12 $0.12 $0.09 5,000
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.12 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.12 6,000
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.09 2,000
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.09 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.09 5,000
2016-08-22 $0.12 $0.13 $0.12 $0.12 $0.09 52,700
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.10 11,814
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.14 0
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.14 2,700
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.10 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.10 0
2016-08-08 $0.09 $0.13 $0.09 $0.13 $0.10 61,000
2016-08-05 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.12 20,000
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.12 5,000
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.13 2,000
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.10 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.10 9,552
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.10 10,662
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.10 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.10 5,500
2016-07-20 $0.15 $0.15 $0.15 $0.15 $0.11 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.11 3,000
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.12 6,000
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.12 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.12 25,000
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.12 65,000
2016-07-11 $0.15 $0.17 $0.15 $0.15 $0.12 235,070
2016-07-08 $0.16 $0.16 $0.15 $0.16 $0.12 23,999
2016-07-07 $0.15 $0.15 $0.15 $0.15 $0.12 5,000
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-07-01 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-06-30 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.10 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.10 4,000
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.09 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.09 4,500
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.06 25,000
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.06 1,863
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.06 45,000
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.06 25
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.06 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.06 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.06 2,658
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.07 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.07 5

Chalice Mining Ltd (CGMLF) News Headlines

Recent Chalice Mining Ltd (CGMLF) News
Similar Companies to Chalice Mining Ltd (CGMLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.