C&C Group (CGPZF) Exchange: PINK
Data as of May 3, 2024
$1.79 ($0.00) 0.00%
C&C Group - Daily Information
Click for more stock information on C&C Group.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $1.79 |
Previous Close | $1.79 |
High | $1.79 |
Low | $1.79 |
Adjusted Open | $1.79 |
Previous Adjusted Close | $1.79 |
Adjusted High | $1.79 |
Adjusted Low | $1.79 |
About C&C Group (CGPZF)
No Description Available
Invest in C&C Group (CGPZF)
Historical Stock Data for C&C Group (CGPZF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2024-03-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 900 |
2024-03-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-28 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 163,780 |
2024-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2024-02-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 40 |
2024-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2024-02-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2024-02-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2024-02-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,833 |
2024-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5 |
2024-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2024-02-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 580 |
2024-02-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 49,657 |
2024-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,000 |
2024-01-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2024-01-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 |
2024-01-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10,055 |
2024-01-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2024-01-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 783 |
2023-12-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-12-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 900 |
2023-12-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-12-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-12-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-12-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2023-12-11 | $1.75 | $1.75 | $1.65 | $1.73 | $1.73 | 70,504 |
2023-12-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-12-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-12-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-12-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-12-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-12-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 8,830 |
2023-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
2023-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-11-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
2023-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-11-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-11-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
2023-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8,500 |
2023-11-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2023-11-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2023-11-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 35,000 |
2023-11-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2023-11-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2023-11-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2023-11-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-11-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-11-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-11-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-11-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-11-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-10-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-10-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-10-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-10-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-10-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 0 |
2023-10-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.62 | 1,201 |
2023-10-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 1 |
2023-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
2023-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-08-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 580 |
2023-08-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-08-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,000 |
2023-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-08-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9,750 |
2023-08-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-08-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1 |
2023-08-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-08-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
2023-08-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-07-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-06-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-06-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,153 |
2023-06-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2023-06-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,681 |
2023-06-26 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 4,500 |
2023-06-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-06-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2023-06-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 300 |
2023-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
2023-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
2023-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 0 |
2023-06-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,669 |
2023-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,669 |
2023-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 739 |
2023-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,898 |
2023-05-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2023-05-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2023-05-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2023-05-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
2023-05-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 13 |
2023-05-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-05-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 90 |
2023-05-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 6 |
2023-04-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2023-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
2023-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
2023-04-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,000 |
2023-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,381 |
2023-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 600 |
2023-03-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2023-03-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
2023-03-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-03-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-03-02 | $1.80 | $1.80 | $1.70 | $1.77 | $1.77 | 4,898 |
2023-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-02-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2023-02-24 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,739 |
2023-02-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-02-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-02-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 9,990 |
2023-02-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-02-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-02-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-02-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-02-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4,000 |
2023-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-02-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2023-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,871 |
2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,600 |
2023-01-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-01-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-01-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-01-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-01-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 5,538 |
2023-01-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-01-17 | $2.09 | $2.17 | $2.08 | $2.17 | $2.17 | 21,934 |
2023-01-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-01-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-01-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2 |
2023-01-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 45 |
2023-01-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-01-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 4 |
2023-01-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-01-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 55,754 |
2023-01-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 4,246 |
2022-12-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-12-14 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 26,435 |
2022-12-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 30,000 |
2022-12-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 11,984 |
2022-12-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2022-12-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2022-12-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5,206 |
2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35,000 |
2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-11-14 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 5,000 |
2022-11-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2022-11-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2022-11-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2022-11-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 339 |
2022-11-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-11-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-11-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-11-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-11-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
2022-10-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
2022-10-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-10-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5 |
2022-09-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 12,836 |
2022-09-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,631 |
2022-09-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2022-09-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 13,800 |
2022-09-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2022-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 13 |
2022-09-13 | $2.12 | $2.12 | $1.94 | $1.94 | $1.94 | 3,029 |
2022-09-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2022-09-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 453 |
2022-09-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-09-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-09-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 14 |
2022-09-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 10 |
2022-09-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-08-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-08-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-08-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2022-08-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5 |
2022-08-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5,000 |
2022-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
2022-08-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 20 |
2022-08-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-08-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2022-08-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 16,557 |
2022-08-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,400 |
2022-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
2022-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2022-07-13 | $2.13 | $2.13 | $1.70 | $1.70 | $1.70 | 12,003 |
2022-07-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 20 |
2022-07-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-07-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-07-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-07-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-07-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-07-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
2022-06-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,158 |
2022-06-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 798 |
2022-06-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 12 |
2022-06-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 7 |
2022-06-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-06 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2022-06-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
2022-05-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-05-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-05-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-05-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-05-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-05-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 88 |
2022-05-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2022-05-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
2022-05-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 71,432 |
2022-05-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 7 |
2022-05-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2022-05-02 | $2.62 | $2.62 | $2.42 | $2.42 | $2.42 | 250 |
2022-04-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2022-04-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2022-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 12,000 |
2022-04-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,986 |
2022-04-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2022-04-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2022-04-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2022-04-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2022-04-19 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 1,986 |
2022-04-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-04-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2022-03-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 13,381 |
2022-03-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-03-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-03-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-03-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-03-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-03-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2022-03-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 656 |
2022-03-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2022-03-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2022-03-09 | $2.68 | $2.68 | $2.39 | $2.39 | $2.39 | 10,141 |
2022-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2022-03-07 | $2.45 | $2.45 | $2.31 | $2.45 | $2.45 | 23,414 |
2022-03-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2022-03-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2022-03-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 500 |
2022-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-02-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-02-24 | $2.75 | $2.95 | $2.55 | $2.55 | $2.55 | 3,605 |
2022-02-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 30 |
2022-02-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2022-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,295 |
2022-02-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 666 |
2022-01-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,020 |
2022-01-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
2022-01-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2022-01-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 650 |
2022-01-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
2022-01-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 650 |
2022-01-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2022-01-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 25 |
2021-12-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5,100 |
2021-12-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2021-12-06 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 4,100 |
2021-12-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 35 |
2021-12-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-12-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 5 |
2021-11-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 28 |
2021-11-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
2021-11-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
2021-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
2021-11-04 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 13,142 |
2021-11-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2021-11-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2021-11-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2021-10-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2021-10-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 2,500 |
2021-10-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
2021-10-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,372 |
2021-10-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-10-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 93 |
2021-09-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 9,880 |
2021-09-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-09-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-08-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-08-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-08-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
2021-08-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 713 |
2021-08-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2021-08-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,614 |
2021-08-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 68 |
2021-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-07-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
2021-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 922 |
2021-07-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
2021-07-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 60 |
2021-07-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
2021-07-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
2021-07-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 60 |
2021-07-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
2021-07-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
2021-07-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 278 |
2021-07-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-07-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 20 |
2021-07-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-07-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-07-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-07-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-07-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 25 |
2021-07-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-06-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
2021-06-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,000 |
2021-06-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-06-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
2021-06-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5 |
2021-06-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,677 |
2021-06-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
2021-06-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
2021-06-18 | $3.41 | $3.41 | $3.23 | $3.41 | $3.41 | 28,248 |
2021-06-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2021-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2021-06-15 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 2,511 |
2021-06-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
2021-06-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
2021-06-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
2021-06-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
2021-06-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,057 |
2021-06-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 5,000 |
2021-06-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2021-06-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2021-06-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2021-06-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2021-05-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2021-05-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 211 |
2021-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
2021-05-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10,000 |
2021-05-18 | $4.00 | $4.11 | $4.00 | $4.11 | $4.11 | 2,638 |
2021-05-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,521 |
2021-05-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,377 |
2021-05-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 5,700 |
2021-05-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-05-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2021-04-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 10,850 |
2021-04-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 10,000 |
2021-04-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2021-04-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2021-04-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2021-04-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2021-04-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1 |
2021-04-21 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 276 |
2021-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
2021-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
2021-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2021-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2021-04-01 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 4,160 |
2021-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2021-03-30 | $4.50 | $4.50 | $4.15 | $4.15 | $4.15 | 10,000 |
2021-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 571 |
2021-03-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
2021-03-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
2021-03-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 13,438 |
2021-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
2021-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2021-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25,982 |
2021-03-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-03-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 9,133 |
2021-02-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 25 |
2021-02-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,427 |
2021-02-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2021-02-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
2021-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-02-05 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 200 |
2021-02-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2021-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2021-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2021-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 575 |
2021-01-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2021-01-28 | $3.75 | $3.75 | $3.25 | $3.25 | $3.25 | 566 |
2021-01-27 | $3.28 | $3.75 | $3.28 | $3.75 | $3.75 | 818 |
2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-01-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
2021-01-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2021-01-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2021-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
2021-01-08 | $3.74 | $3.74 | $3.50 | $3.50 | $3.50 | 3,435 |
2021-01-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,912 |
2020-12-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 98 |
2020-12-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,000 |
2020-12-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2020-12-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,500 |
2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57,010 |
2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57,010 |
2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 37 |
2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
2020-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10,116 |
2020-12-04 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 400 |
2020-12-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15 |
2020-12-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-12-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-11-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2020-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
2020-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-10-30 | $2.05 | $3.75 | $2.05 | $2.05 | $2.05 | 667 |
2020-10-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-10-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-10-26 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 7,600 |
2020-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7,500 |
2020-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
2020-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-10-01 | $2.40 | $3.75 | $2.40 | $3.75 | $3.75 | 2,033 |
2020-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2020-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 130 |
2020-09-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2020-09-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 681 |
2020-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 43 |
2020-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,900 |
2020-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,470 |
2020-09-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 45 |
2020-09-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2020-09-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 86 |
2020-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 800 |
2020-08-31 | $3.75 | $3.75 | $1.90 | $1.90 | $1.90 | 6,400 |
2020-08-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2020-08-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2020-08-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,800 |
2020-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2020-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
2020-08-21 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 4,000 |
2020-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
2020-08-19 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 3,101 |
2020-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2020-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2020-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 475 |
2020-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
2020-08-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 302 |
2020-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2020-08-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2020-08-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 50 |
2020-08-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 7,500 |
2020-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2020-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
2020-08-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 25 |
2020-07-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2 |
2020-07-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 8,500 |
2020-07-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2020-07-15 | $3.25 | $3.25 | $1.88 | $1.88 | $1.88 | 2,500 |
2020-07-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 440 |
2020-07-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 450 |
2020-07-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 360 |
2020-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,400 |
2020-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-07-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 320 |
2020-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2020-07-02 | $1.85 | $2.50 | $1.85 | $2.50 | $2.50 | 5,100 |
2020-07-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
2020-06-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 340 |
2020-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-06-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-06-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 396 |
2020-06-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 75 |
2020-06-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16 |
2020-06-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-06-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-06-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2020-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 20 |
2020-06-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
2020-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-06-11 | $2.64 | $2.64 | $1.85 | $1.85 | $1.85 | 1,100 |
2020-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 25,001 |
2020-06-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2020-06-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 50,106 |
2020-06-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-06-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2020-06-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 463 |
2020-05-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
2020-05-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 401 |
2020-05-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
2020-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-05-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-05-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 509 |
2020-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 95 |
2020-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2020-05-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 366 |
2020-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
2020-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-05-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-05-07 | $2.27 | $3.20 | $2.27 | $3.10 | $3.10 | 639 |
2020-05-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 463 |
2020-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
2020-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
2020-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 140 |
2020-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2020-04-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
2020-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2020-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2020-04-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 600 |
2020-04-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
2020-04-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-04-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-04-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 480 |
2020-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-04-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-04-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-03-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-03-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-03-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,000 |
2020-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 21,482 |
2020-03-23 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 4,000 |
2020-03-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
2020-03-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2020-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2020-03-17 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 21,030 |
2020-03-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 10 |
2020-03-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2020-03-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 350 |
2020-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2020-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2020-02-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2020-02-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 281 |
2020-02-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 519 |
2020-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5,444 |
2020-02-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2020-02-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,285 |
2020-02-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
2020-02-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
2020-02-06 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
2020-02-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
2020-02-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
2020-01-31 | $4.50 | $4.68 | $4.50 | $4.68 | $4.68 | 823 |
2020-01-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 349 |
2020-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2020-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2020-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2020-01-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 326 |
2020-01-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 438 |
2020-01-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2020-01-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2020-01-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
2020-01-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 2,412 |
2020-01-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 890 |
2020-01-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 101 |
2020-01-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2020-01-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 411 |
2019-12-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2019-12-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
2019-12-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,320 |
2019-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 458 |
2019-12-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2019-12-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2019-12-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2019-12-19 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2019-12-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
2019-12-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,390 |
2019-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2019-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10,525 |
2019-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2019-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2019-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2019-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
2019-12-06 | $4.96 | $5.05 | $4.96 | $5.05 | $5.05 | 7,968 |
2019-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,378 |
2019-12-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
2019-12-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 779 |
2019-12-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2019-11-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,421 |
2019-11-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2019-11-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 251 |
2019-11-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2019-11-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2019-11-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2019-11-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,002 |
2019-11-01 | $4.88 | $4.92 | $4.88 | $4.92 | $4.92 | 10,953 |
2019-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2019-10-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 867 |
2019-10-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.79 | 0 |
2019-10-28 | $4.78 | $4.85 | $4.78 | $4.85 | $4.79 | 3,841 |
2019-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.49 | 0 |
2019-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.49 | 0 |
2019-10-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.49 | 391 |
2019-10-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 125 |
2019-10-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.55 | 81 |
2019-10-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.55 | 0 |
2019-10-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.55 | 2,413 |
2019-10-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
2019-10-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
2019-10-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 0 |
2019-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.54 | 8,041 |
2019-10-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.42 | 332 |
2019-10-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.53 | 1,323 |
2019-10-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.25 | 0 |
2019-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.25 | 290 |
2019-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 1,465 |
2019-10-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 3,847 |
2019-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 0 |
2019-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 0 |
2019-09-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 0 |
2019-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 722 |
2019-09-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.39 | 781 |
2019-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 364 |
2019-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 0 |
2019-09-23 | $4.54 | $4.54 | $4.50 | $4.50 | $4.44 | 3,413 |
2019-09-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 700 |
2019-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 0 |
2019-09-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.35 | 519 |
2019-09-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.30 | 0 |
2019-08-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.30 | 0 |
2019-08-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.30 | 0 |
2019-08-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.30 | 391 |
2019-08-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.39 | 497 |
2019-08-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 0 |
2019-08-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 0 |
2019-08-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 0 |
2019-08-21 | $4.51 | $4.52 | $4.51 | $4.52 | $4.46 | 24,953 |
2019-08-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.46 | 298 |
2019-08-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.56 | 298 |
2019-08-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.45 | 400 |
2019-08-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.45 | 400 |
2019-08-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.45 | 404 |
2019-08-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.48 | 264 |
2019-08-09 | $4.53 | $4.54 | $4.49 | $4.49 | $4.43 | 1,806 |
2019-08-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.37 | 1,000 |
2019-08-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.37 | 1,000 |
2019-08-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.37 | 1,000 |
2019-08-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.37 | 1,000 |
2019-08-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.37 | 1,000 |
2019-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 800 |
2019-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 800 |
2019-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.44 | 800 |
2019-07-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 900 |
2019-07-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 889 |
2019-07-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 1,413 |
2019-07-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 18 |
2019-07-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 8,057 |
2019-07-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 0 |
2019-07-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.28 | 10,813 |
2019-06-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.35 | 17,135 |
2019-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | 0 |
2019-06-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | 0 |
2019-06-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | 0 |
2019-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | 0 |
2019-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | 0 |
2019-06-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.20 | 1,000 |
2019-06-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.18 | 4,823 |
2019-06-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.18 | 0 |
2019-06-14 | $4.25 | $4.25 | $4.22 | $4.23 | $4.18 | 43,934 |
2019-06-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.15 | 0 |
2019-06-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.15 | 0 |
2019-06-11 | $4.23 | $4.23 | $4.20 | $4.20 | $4.15 | 2,476 |
2019-06-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.21 | 1,000 |
2019-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 552 |
2019-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 0 |
2019-06-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 3,000 |
2019-06-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.05 | 985 |
2019-05-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.07 | 765 |
2019-05-30 | $4.17 | $4.17 | $4.15 | $4.15 | $4.10 | 22,284 |
2019-05-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.12 | 7,336 |
2019-05-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.01 | 9,624 |
2019-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.94 | 1,037 |
2019-05-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.79 | 16,745 |
2019-05-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.79 | 0 |
2019-05-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.79 | 0 |
2019-05-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.79 | 0 |
2019-05-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.79 | 2,709 |
2019-05-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 84 |
2019-05-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2019-05-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 1,909 |
2019-05-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 2,000 |
2019-05-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.76 | 0 |
2019-05-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.77 | 4,266 |
2019-05-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.70 | 1,700 |
2019-05-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 2,300 |
2019-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.61 | 0 |
2019-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.60 | 9,560 |
2019-05-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 1,667 |
2019-05-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
2019-04-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 3,000 |
2019-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.37 | 0 |
2019-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.37 | 479 |
2019-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 13,907 |
2019-04-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 6,500 |
2019-04-08 | $3.70 | $3.70 | $3.68 | $3.68 | $3.54 | 1,575 |
2019-04-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-04-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 5,000 |
2019-04-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-04-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-04-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-03-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-03-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 2,000 |
2019-03-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.41 | 1,531 |
2019-03-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.41 | 2,000 |
2019-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
2019-03-19 | $3.55 | $3.60 | $3.55 | $3.60 | $3.46 | 5,379 |
2019-03-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.53 | 0 |
2019-03-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.53 | 3,979 |
2019-03-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.42 | 0 |
2019-03-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.42 | 0 |
2019-03-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.42 | 1,000 |
2019-03-11 | $3.54 | $3.56 | $3.54 | $3.56 | $3.42 | 2,500 |
2019-03-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.40 | 0 |
2019-03-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.40 | 0 |
2019-03-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.40 | 2,000 |
2019-03-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 0 |
2019-03-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 0 |
2019-03-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 0 |
2019-02-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 0 |
2019-02-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 2,287 |
2019-02-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 1,991 |
2019-02-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.26 | 0 |
2019-02-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.26 | 710 |
2019-02-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-02-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 13,023 |
2019-02-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-02-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 0 |
2019-02-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 3,120 |
2019-02-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.45 | 150 |
2019-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 0 |
2019-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 0 |
2019-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 0 |
2019-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 0 |
2019-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 0 |
2019-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 522 |
2019-01-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.65 | 40,193 |
2019-01-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.53 | 0 |
2019-01-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.53 | 0 |
2019-01-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.53 | 0 |
2019-01-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.53 | 6,509 |
2019-01-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.49 | 41,785 |
2019-01-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
2019-01-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
2019-01-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
2019-01-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 0 |
2019-01-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 4,100 |
2019-01-11 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
2019-01-10 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 2,567 |
2019-01-09 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
2019-01-08 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
2019-01-07 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
2019-01-04 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
2019-01-03 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
2019-01-02 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 419 |
2018-12-28 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 908 |
2018-12-27 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 58,673 |
2018-12-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.00 | 0 |
2018-12-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.00 | 0 |
2018-12-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.00 | 0 |
2018-12-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.00 | 2,000 |
2018-12-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.05 | 5,142 |
2018-12-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.05 | 0 |
2018-12-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.05 | 54,000 |
2018-12-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.21 | 0 |
2018-12-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.21 | 4,500 |
2018-12-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.22 | 1,552 |
2018-12-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.22 | 2,400 |
2018-12-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.22 | 0 |
2018-12-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.22 | 2,883 |
2018-12-04 | $3.47 | $3.50 | $3.47 | $3.50 | $3.37 | 4,920 |
2018-12-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.54 | 0 |
2018-11-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.54 | 0 |
2018-11-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.54 | 0 |
2018-11-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.54 | 0 |
2018-11-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.54 | 0 |
2018-11-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.54 | 0 |
2018-11-21 | $3.69 | $3.69 | $3.68 | $3.68 | $3.54 | 5,001 |
2018-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.56 | 5,000 |
2018-11-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.64 | 4,347 |
2018-11-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.71 | 46 |
2018-11-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-11-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.71 | 4,960 |
2018-11-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-10-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | 0 |
2018-10-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.71 | 0 |
2018-10-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.71 | 2,312 |
2018-10-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.71 | 0 |
2018-10-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.71 | 2,500 |
2018-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 0 |
2018-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 0 |
2018-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 0 |
2018-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 0 |
2018-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 17,221 |
2018-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 0 |
2018-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 0 |
2018-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.55 | 200 |
2018-10-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.56 | 0 |
2018-10-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.56 | 9,000 |
2018-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-10-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-10-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 2,258 |
2018-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-10-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
2018-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 1,100 |
2018-09-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 1,747 |
2018-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
2018-09-11 | $3.90 | $3.90 | $3.85 | $3.85 | $3.65 | 1,960 |
2018-09-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.88 | 0 |
2018-09-07 | $4.00 | $4.10 | $4.00 | $4.10 | $3.88 | 22,378 |
2018-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.07 | 0 |
2018-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.07 | 0 |
2018-09-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.07 | 0 |
2018-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.07 | 0 |
2018-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.07 | 0 |
2018-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.07 | 100 |
2018-08-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.71 | 800 |
2018-08-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.71 | 3,600 |
2018-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 0 |
2018-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 0 |
2018-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 0 |
2018-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 26,664 |
2018-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 0 |
2018-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 0 |
2018-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.65 | 3,100 |
2018-08-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
2018-08-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 1 |
2018-08-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
2018-08-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 0 |
2018-08-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 1,708 |
2018-08-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.59 | 900 |
2018-08-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.77 | 0 |
2018-08-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.77 | 0 |
2018-08-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.77 | 40,100 |
2018-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.69 | 15,208 |
2018-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.69 | 0 |
2018-07-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.69 | 6,600 |
2018-07-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.80 | 0 |
2018-07-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.80 | 161 |
2018-07-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.76 | 0 |
2018-07-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.76 | 0 |
2018-07-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.76 | 1,450 |
2018-07-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.76 | 158 |
2018-07-20 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 0 |
2018-07-19 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 17 |
2018-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $3.83 | 2,100 |
2018-07-17 | $4.13 | $4.13 | $4.13 | $4.13 | $3.91 | 0 |
2018-07-16 | $4.13 | $4.13 | $4.13 | $4.13 | $3.91 | 0 |
2018-07-13 | $4.13 | $4.13 | $4.13 | $4.13 | $3.91 | 0 |
2018-07-12 | $4.13 | $4.13 | $4.13 | $4.13 | $3.91 | 800 |
2018-07-11 | $4.05 | $4.05 | $4.05 | $4.05 | $3.84 | 0 |
2018-07-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.84 | 0 |
2018-07-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.84 | 4,000 |
2018-07-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
2018-07-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
2018-07-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
2018-07-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
2018-06-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 0 |
2018-06-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.45 | 800 |
2018-06-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 1,824 |
2018-06-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
2018-06-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 6,222 |
2018-06-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 76 |
2018-06-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
2018-06-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
2018-06-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
2018-06-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
2018-06-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 0 |
2018-06-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.49 | 800 |
2018-06-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | 3,155 |
2018-06-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | 0 |
2018-06-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | 0 |
2018-06-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | 0 |
2018-06-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.38 | 800 |
2018-06-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.28 | 0 |
2018-06-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.28 | 7,412 |
2018-06-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.28 | 0 |
2018-06-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.28 | 0 |
2018-05-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.28 | 13,100 |
2018-05-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.27 | 109 |
2018-05-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.33 | 0 |
2018-05-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.33 | 2,824 |
2018-05-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 0 |
2018-05-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 0 |
2018-05-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 0 |
2018-05-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.34 | 1,100 |
2018-05-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.92 | 340 |
2018-05-01 | $4.26 | $4.26 | $4.26 | $4.26 | $3.92 | 1,200 |
2018-04-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 0 |
2018-04-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 4,173 |
2018-04-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 3,491 |
2018-04-25 | $3.78 | $3.78 | $3.78 | $3.78 | $3.47 | 3,766 |
2018-04-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 2,525 |
2018-04-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 1,327 |
2018-04-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 4,291 |
2018-04-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 8,100 |
2018-04-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-04-06 | $3.65 | $3.65 | $3.45 | $3.45 | $3.17 | 16,482 |
2018-04-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.25 | 0 |
2018-04-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.25 | 8,100 |
2018-04-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.13 | 5,630 |
2018-04-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.13 | 0 |
2018-03-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.13 | 0 |
2018-03-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.13 | 0 |
2018-03-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.13 | 0 |
2018-03-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.13 | 400 |
2018-03-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.07 | 5,036 |
2018-03-22 | $3.20 | $3.20 | $3.15 | $3.15 | $2.90 | 786 |
2018-03-21 | $3.16 | $3.16 | $3.16 | $3.16 | $2.90 | 16,850 |
2018-03-20 | $3.38 | $3.38 | $3.35 | $3.35 | $3.08 | 3,343 |
2018-03-19 | $3.30 | $3.39 | $3.30 | $3.39 | $3.12 | 6,141 |
2018-03-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.24 | 0 |
2018-03-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.24 | 0 |
2018-03-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.24 | 673 |
2018-03-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
2018-03-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
2018-03-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
2018-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
2018-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
2018-03-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 0 |
2018-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.49 | 200 |
2018-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
2018-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 800 |
2018-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.22 | 0 |
2018-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.22 | 0 |
2018-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.22 | 1,200 |
2018-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
2018-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
2018-02-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
2018-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
2018-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 0 |
2018-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 1,449 |
2018-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.03 | 2,700 |
2018-02-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.19 | 35,636 |
2018-02-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.23 | 83 |
2018-02-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.23 | 632 |
2018-02-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-02-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-02-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 15,024 |
2018-02-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-02-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-02-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.47 | 0 |
2018-01-19 | $3.64 | $3.77 | $3.64 | $3.77 | $3.47 | 3,310 |
2018-01-18 | $3.62 | $3.62 | $3.60 | $3.60 | $3.31 | 16,471 |
2018-01-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 4,764 |
2018-01-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 0 |
2018-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.17 | 4,173 |
2018-01-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
2018-01-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
2018-01-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 667 |
2018-01-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.06 | 0 |
2018-01-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.06 | 2,104 |
2018-01-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.06 | 0 |
2018-01-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.06 | 6,079 |
2017-12-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.06 | 0 |
2017-12-28 | $3.33 | $3.40 | $3.33 | $3.33 | $3.06 | 3,725 |
2017-12-27 | $3.50 | $3.50 | $3.30 | $3.30 | $3.03 | 5,661 |
2017-12-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 0 |
2017-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 5,907 |
2017-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.31 | 821 |
2017-12-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.15 | 0 |
2017-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.15 | 21,016 |
2017-12-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.15 | 51,696 |
2017-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $2.94 | 0 |
2017-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $2.94 | 4,541 |
2017-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.94 | 0 |
2017-12-12 | $3.39 | $3.39 | $3.20 | $3.20 | $2.94 | 31,171 |
2017-12-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 46,107 |
2017-12-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.14 | 1,488 |
2017-12-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.13 | 3,192 |
2017-12-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.13 | 5,596 |
2017-12-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.13 | 1,987 |
2017-12-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.04 | 0 |
2017-12-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.04 | 5,800 |
2017-11-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.04 | 1,618 |
2017-11-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.10 | 0 |
2017-11-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.10 | 0 |
2017-11-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.10 | 2,004 |
2017-11-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.08 | 0 |
2017-11-22 | $3.30 | $3.35 | $3.30 | $3.35 | $3.08 | 3,573 |
2017-11-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.13 | 0 |
2017-11-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.13 | 0 |
2017-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.13 | 409 |
2017-11-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 13,900 |
2017-11-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
2017-11-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
2017-11-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 0 |
2017-11-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.15 | 70,143 |
2017-11-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.09 | 0 |
2017-11-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.09 | 0 |
2017-11-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.09 | 0 |
2017-11-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.09 | 28,033 |
2017-11-02 | $3.48 | $3.48 | $3.36 | $3.36 | $3.09 | 593 |
2017-11-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.27 | 0 |
2017-10-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.23 | 0 |
2017-10-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.23 | 0 |
2017-10-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.23 | 0 |
2017-10-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.23 | 904 |
2017-10-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.23 | 12,123 |
2017-10-24 | $3.57 | $3.57 | $3.56 | $3.56 | $3.23 | 46,383 |
2017-10-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-10-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-10-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-10-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-10-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 12,300 |
2017-10-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-10-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 10,971 |
2017-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 8,950 |
2017-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-10-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
2017-09-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 1,785 |
2017-09-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.35 | 116 |
2017-09-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 0 |
2017-09-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 0 |
2017-09-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 0 |
2017-09-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 6,400 |
2017-09-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 4,400 |
2017-09-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 475 |
2017-09-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 0 |
2017-09-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 0 |
2017-09-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 0 |
2017-09-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.34 | 949 |
2017-09-12 | $3.60 | $3.75 | $3.60 | $3.75 | $3.40 | 3,942 |
2017-09-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 27 |
2017-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-09-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-09-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 447 |
2017-08-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-08-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 500 |
2017-08-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.24 | 3,200 |
2017-08-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.24 | 0 |
2017-08-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.24 | 251 |
2017-08-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.25 | 0 |
2017-08-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.25 | 0 |
2017-08-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.25 | 0 |
2017-08-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.25 | 6,700 |
2017-08-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.25 | 447 |
2017-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 89 |
2017-08-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 4,349 |
2017-08-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 0 |
2017-08-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 0 |
2017-08-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 4,172 |
2017-08-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 0 |
2017-08-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 0 |
2017-08-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 0 |
2017-08-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 8,700 |
2017-08-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 0 |
2017-08-01 | $3.67 | $3.67 | $3.67 | $3.67 | $3.32 | 195 |
2017-07-31 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 3,434 |
2017-07-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 0 |
2017-07-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.29 | 29,980 |
2017-07-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.19 | 0 |
2017-07-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.19 | 0 |
2017-07-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.19 | 0 |
2017-07-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.19 | 0 |
2017-07-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.19 | 0 |
2017-07-19 | $3.45 | $3.52 | $3.45 | $3.52 | $3.19 | 879 |
2017-07-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-07-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-07-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 386 |
2017-07-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 1,002 |
2017-07-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-07-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 242 |
2017-07-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-07-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-07-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 37,000 |
2017-07-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-06-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 0 |
2017-06-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | 6,500 |
2017-06-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 130,787 |
2017-06-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-06-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-06-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-06-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.32 | 0 |
2017-06-21 | $3.67 | $3.67 | $3.66 | $3.66 | $3.32 | 67,767 |
2017-06-20 | $3.78 | $3.80 | $3.78 | $3.80 | $3.44 | 12,800 |
2017-06-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 0 |
2017-06-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 0 |
2017-06-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 0 |
2017-06-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 777 |
2017-06-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 0 |
2017-06-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 870 |
2017-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-06-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 4,193 |
2017-06-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-06-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 74,753 |
2017-06-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 0 |
2017-06-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.44 | 109,772 |
2017-06-01 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 37,976 |
2017-05-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 132,714 |
2017-05-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 29,348 |
2017-05-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.42 | 38,389 |
2017-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.35 | 26,593 |
2017-05-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.34 | 0 |
2017-05-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.34 | 70,594 |
2017-05-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.39 | 565 |
2017-05-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.39 | 120,000 |
2017-05-15 | $3.90 | $3.94 | $3.90 | $3.94 | $3.39 | 33,806 |
2017-05-12 | $3.80 | $3.92 | $3.80 | $3.92 | $3.37 | 1,907 |
2017-05-11 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 91,195 |
2017-05-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 500 |
2017-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-05-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 32 |
2017-05-04 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 1,100 |
2017-05-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2017-05-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 6,471 |
2017-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-04-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-04-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 541 |
2017-04-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 989 |
2017-04-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 700 |
2017-04-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2017-04-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 359 |
2017-04-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2017-04-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 1,300 |
2017-04-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.42 | 0 |
2017-04-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.42 | 0 |
2017-04-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.42 | 1,635 |
2017-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
2017-04-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 3,450 |
2017-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 10,525 |
2017-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
2017-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
2017-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 0 |
2017-03-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 5,100 |
2017-03-30 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-29 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-28 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 1,900 |
2017-03-27 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-24 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 2,200 |
2017-03-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | 6,700 |
2017-03-21 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 2,900 |
2017-03-20 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-17 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-16 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-15 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-14 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 0 |
2017-03-13 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 12,000 |
2017-03-10 | $3.92 | $3.94 | $3.92 | $3.94 | $3.39 | 11,900 |
2017-03-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.46 | 1,900 |
2017-03-08 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
2017-03-07 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 23,600 |
2017-03-06 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
2017-03-03 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 15,400 |
2017-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 3,000 |
2017-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2017-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2017-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 600 |
2017-02-24 | $4.08 | $4.08 | $4.08 | $4.08 | $3.51 | 600 |
2017-02-23 | $4.24 | $4.24 | $4.24 | $4.24 | $3.65 | 0 |
2017-02-22 | $4.24 | $4.24 | $4.24 | $4.24 | $3.65 | 0 |
2017-02-21 | $4.24 | $4.24 | $4.24 | $4.24 | $3.65 | 0 |
2017-02-17 | $4.08 | $4.24 | $4.08 | $4.24 | $3.65 | 59,500 |
2017-02-16 | $4.35 | $4.35 | $4.35 | $4.35 | $3.74 | 300 |
2017-02-15 | $4.12 | $4.12 | $4.12 | $4.12 | $3.54 | 0 |
2017-02-14 | $4.12 | $4.12 | $4.12 | $4.12 | $3.54 | 0 |
2017-02-13 | $4.12 | $4.12 | $4.12 | $4.12 | $3.54 | 4,000 |
2017-02-10 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 79,500 |
2017-02-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-02-06 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-02-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 3,400 |
2017-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2017-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 1,771 |
2017-01-31 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 0 |
2017-01-30 | $4.11 | $4.11 | $4.11 | $4.11 | $3.53 | 233 |
2017-01-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 0 |
2017-01-25 | $4.10 | $4.10 | $4.10 | $4.10 | $3.52 | 2,750 |
2017-01-24 | $4.26 | $4.26 | $4.26 | $4.26 | $3.66 | 375 |
2017-01-23 | $4.00 | $4.15 | $4.00 | $4.15 | $3.57 | 20,685 |
2017-01-20 | $4.35 | $4.35 | $4.35 | $4.35 | $3.74 | 3,400 |
2017-01-19 | $4.35 | $4.35 | $4.35 | $4.35 | $3.74 | 0 |
2017-01-18 | $4.35 | $4.35 | $4.35 | $4.35 | $3.74 | 300 |
2017-01-17 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2017-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 25,000 |
2017-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2017-01-11 | $4.07 | $4.08 | $4.05 | $4.05 | $3.48 | 13,649 |
2017-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 490 |
2017-01-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 1,425 |
2017-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2017-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 431 |
2017-01-04 | $4.14 | $4.14 | $4.14 | $4.14 | $3.56 | 0 |
2017-01-03 | $4.14 | $4.14 | $4.14 | $4.14 | $3.56 | 610 |
2016-12-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 7,639 |
2016-12-29 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 300 |
2016-12-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 640 |
2016-12-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-12-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 1,800 |
2016-12-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 215 |
2016-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
2016-12-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
2016-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 4,391 |
2016-12-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 1,900 |
2016-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
2016-12-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 0 |
2016-11-30 | $3.55 | $3.60 | $3.55 | $3.60 | $3.09 | 1,167 |
2016-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.22 | 0 |
2016-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.22 | 117 |
2016-11-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 0 |
2016-11-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 0 |
2016-11-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 0 |
2016-11-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 0 |
2016-11-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 0 |
2016-11-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 0 |
2016-11-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.16 | 1,306 |
2016-11-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.14 | 0 |
2016-11-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.14 | 0 |
2016-11-11 | $3.70 | $3.70 | $3.65 | $3.65 | $3.14 | 912 |
2016-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-11-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 525 |
2016-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 8,086 |
2016-10-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-10-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 100 |
2016-10-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2016-10-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2016-10-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2016-10-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2016-10-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2016-10-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 1,634 |
2016-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2016-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 3,000 |
2016-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 1,400 |
2016-10-03 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 465 |
2016-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2016-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2016-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2016-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 17,300 |
2016-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2016-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2016-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 0 |
2016-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 2,450 |
2016-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.65 | 2,600 |
2016-09-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 700 |
2016-09-15 | $4.18 | $4.18 | $4.02 | $4.02 | $3.46 | 2,050 |
2016-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $3.45 | 603 |
2016-09-13 | $4.58 | $4.58 | $4.58 | $4.58 | $3.94 | 0 |
2016-09-12 | $4.58 | $4.58 | $4.58 | $4.58 | $3.94 | 0 |
2016-09-09 | $4.58 | $4.58 | $4.58 | $4.58 | $3.94 | 2,400 |
2016-09-08 | $4.29 | $4.29 | $4.29 | $4.29 | $3.69 | 0 |
2016-09-07 | $4.29 | $4.29 | $4.29 | $4.29 | $3.69 | 0 |
2016-09-06 | $4.29 | $4.29 | $4.29 | $4.29 | $3.69 | 0 |
2016-09-02 | $4.29 | $4.29 | $4.29 | $4.29 | $3.69 | 600 |
2016-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 2,400 |
2016-08-31 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
2016-08-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 6,580 |
2016-08-29 | $4.45 | $4.45 | $4.45 | $4.45 | $3.83 | 0 |
2016-08-26 | $4.45 | $4.45 | $4.45 | $4.45 | $3.83 | 0 |
2016-08-25 | $4.45 | $4.45 | $4.45 | $4.45 | $3.83 | 0 |
2016-08-24 | $4.22 | $4.45 | $4.22 | $4.45 | $3.83 | 3,697 |
2016-08-23 | $4.30 | $4.30 | $4.20 | $4.20 | $3.61 | 2,440 |
2016-08-22 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 90 |
2016-08-19 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 0 |
2016-08-18 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 0 |
2016-08-17 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 3,840 |
2016-08-16 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 800 |
2016-08-15 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 0 |
2016-08-12 | $4.21 | $4.21 | $4.21 | $4.21 | $3.62 | 190 |
2016-08-11 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-08-10 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-08-09 | $4.05 | $4.09 | $4.05 | $4.09 | $3.52 | 1,380 |
2016-08-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 150 |
2016-08-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-08-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 6,560 |
2016-08-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 10,100 |
2016-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 1,650 |
2016-07-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 500 |
2016-07-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 340,861 |
2016-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 27,870 |
2016-07-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-07-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 0 |
2016-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.27 | 1,780 |
2016-07-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 1,800 |
2016-07-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2016-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2016-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2016-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 20,000 |
2016-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 432 |
2016-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2016-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2016-07-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 105,949 |
2016-06-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.34 | 300 |
2016-06-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-06-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 1,463 |
2016-06-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2016-06-24 | $4.08 | $4.08 | $3.75 | $3.95 | $3.40 | 12,052 |
2016-06-23 | $4.20 | $4.25 | $4.20 | $4.25 | $3.65 | 1,400 |
2016-06-22 | $4.31 | $4.35 | $4.31 | $4.35 | $3.74 | 17,959 |
2016-06-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2016-06-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2016-06-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 500 |
2016-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $3.71 | 0 |
2016-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $3.71 | 0 |
2016-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $3.71 | 0 |
2016-06-13 | $4.32 | $4.32 | $4.32 | $4.32 | $3.71 | 1,461 |
2016-06-10 | $4.48 | $4.48 | $4.48 | $4.48 | $3.85 | 445 |
2016-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $3.87 | 413 |
2016-06-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.07 | 37,568 |
2016-06-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.07 | 3,512 |
2016-06-06 | $4.42 | $4.42 | $4.42 | $4.42 | $3.80 | 6,000 |
2016-06-03 | $4.42 | $4.42 | $4.42 | $4.42 | $3.80 | 0 |
2016-06-02 | $4.42 | $4.42 | $4.42 | $4.42 | $3.80 | 0 |
2016-06-01 | $4.42 | $4.42 | $4.42 | $4.42 | $3.80 | 7,862 |
2016-05-31 | $4.60 | $4.60 | $4.60 | $4.60 | $3.95 | 0 |
2016-05-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.95 | 37,000 |
2016-05-26 | $4.51 | $4.51 | $4.51 | $4.51 | $3.88 | 0 |
2016-05-25 | $4.51 | $4.51 | $4.51 | $4.51 | $3.88 | 19,000 |
2016-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.00 | 350 |
2016-05-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 0 |
2016-05-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.15 | 12,493 |
2016-05-10 | $4.55 | $4.55 | $4.55 | $4.55 | $3.91 | 0 |
2016-05-09 | $4.55 | $4.55 | $4.55 | $4.55 | $3.91 | 14,731 |
2016-05-06 | $4.55 | $4.55 | $4.55 | $4.55 | $3.91 | 0 |
2016-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $3.91 | 0 |
2016-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $3.91 | 13,245 |
2016-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $3.87 | 690 |
2016-05-02 | $4.60 | $4.60 | $4.60 | $4.60 | $3.95 | 0 |
2016-04-29 | $4.60 | $4.60 | $4.60 | $4.60 | $3.95 | 3,000 |
2016-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
2016-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
2016-04-26 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
2016-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
2016-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 0 |
2016-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.61 | 10,647 |
2016-04-20 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
2016-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
2016-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 0 |
2016-04-15 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 8,300 |
2016-04-14 | $4.28 | $4.28 | $4.28 | $4.28 | $3.68 | 666 |
2016-04-13 | $4.36 | $4.36 | $4.36 | $4.36 | $3.75 | 0 |
2016-04-12 | $4.36 | $4.36 | $4.36 | $4.36 | $3.75 | 3,200 |
2016-04-11 | $4.36 | $4.36 | $4.36 | $4.36 | $3.75 | 1,393 |
2016-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.30 | 0 |
2016-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.30 | 0 |
2016-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.30 | 873 |
2016-04-05 | $4.03 | $4.03 | $4.03 | $4.03 | $3.46 | 0 |
2016-04-04 | $4.03 | $4.03 | $4.03 | $4.03 | $3.46 | 10,489 |
2016-04-01 | $4.47 | $4.47 | $4.03 | $4.03 | $3.46 | 1,415 |
2016-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 1,236 |
2016-03-30 | $4.46 | $4.46 | $4.46 | $4.46 | $3.83 | 0 |
2016-03-29 | $4.46 | $4.46 | $4.46 | $4.46 | $3.83 | 0 |
2016-03-28 | $4.46 | $4.46 | $4.46 | $4.46 | $3.83 | 0 |
2016-03-24 | $4.46 | $4.46 | $4.46 | $4.46 | $3.83 | 0 |
2016-03-23 | $4.46 | $4.46 | $4.46 | $4.46 | $3.83 | 22,991 |
2016-03-22 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 600 |
2016-03-21 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-03-18 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 9,000 |
2016-03-17 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 200 |
2016-03-16 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-03-15 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-03-14 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-03-11 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 0 |
2016-03-10 | $4.09 | $4.09 | $4.09 | $4.09 | $3.52 | 2,339 |
2016-03-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.17 | 21,352 |
2016-03-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.17 | 0 |
2016-03-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.17 | 0 |
2016-03-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.17 | 0 |
2016-03-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.17 | 258 |
2016-03-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
2016-03-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 0 |
2016-02-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.28 | 965 |
2016-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.22 | 0 |
2016-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.22 | 1,610 |
2016-02-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 2,000 |
2016-02-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 35,000 |
2016-02-22 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-02-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-02-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-02-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 1,156 |
2016-02-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-02-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 0 |
2016-02-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 1,396 |
2016-02-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 1,900 |
2016-02-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.25 | 690 |
2016-02-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2016-02-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2016-02-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 1,245 |
2016-02-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 0 |
2016-02-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 67,700 |
2016-02-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 539 |
2016-01-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 0 |
2016-01-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 0 |
2016-01-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 302 |
2016-01-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.24 | 0 |
2016-01-25 | $3.95 | $3.95 | $3.77 | $3.77 | $3.24 | 2,297 |
2016-01-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 16,844 |
2016-01-21 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 0 |
2016-01-20 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 0 |
2016-01-19 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 0 |
2016-01-15 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 0 |
2016-01-14 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 1,283 |
2016-01-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 1,710 |
2016-01-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 0 |
2016-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.57 | 250 |
2016-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 2,133 |
2016-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 2,002 |
2016-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2016-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2016-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2015-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2015-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 31,002 |
2015-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2015-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 1,550 |
2015-12-24 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 0 |
2015-12-23 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 45,400 |
2015-12-22 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 197 |
2015-12-21 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 1 |
2015-12-18 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 0 |
2015-12-17 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 41,000 |
2015-12-16 | $4.07 | $4.07 | $4.07 | $4.07 | $3.50 | 495 |
2015-12-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.38 | 0 |
2015-12-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.38 | 0 |
2015-12-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.38 | 1,400 |
2015-12-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 4,692 |
2015-12-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
2015-12-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 1,020 |
2015-12-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-12-04 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-12-03 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-12-02 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 29,000 |
2015-12-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-11-30 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-11-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-11-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 18,700 |
2015-11-24 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 0 |
2015-11-23 | $4.05 | $4.05 | $4.05 | $4.05 | $3.48 | 483 |
2015-11-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.33 | 35,000 |
2015-11-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.33 | 0 |
2015-11-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.33 | 67,000 |
2015-10-01 | $3.80 | $3.88 | $3.80 | $3.87 | $3.33 | 2,060 |
2015-09-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-09-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 17,270 |
2015-09-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-09-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-08-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-08-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-08-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-08-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 0 |
2015-08-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.41 | 4,350 |
2015-08-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.45 | 1,850 |
2015-08-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
2015-08-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
2015-08-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
2015-08-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
2015-08-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 0 |
2015-08-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.40 | 2,912 |
2015-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2015-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 0 |
2015-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.44 | 6,310 |
2015-08-10 | $3.82 | $3.97 | $3.82 | $3.97 | $3.41 | 1,891 |
2015-08-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
2015-08-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
2015-08-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 0 |
2015-08-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.31 | 1,150 |
2015-08-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.09 | 164 |
2015-07-31 | $4.02 | $4.02 | $4.02 | $4.02 | $3.46 | 0 |
2015-07-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.46 | 0 |
2015-07-29 | $4.02 | $4.02 | $4.02 | $4.02 | $3.46 | 0 |
2015-07-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.46 | 0 |
2015-07-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.46 | 220 |
2015-07-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-07-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-07-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-07-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-07-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-07-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 0 |
2015-07-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.40 | 740 |
2015-07-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2015-07-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2015-07-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 0 |
2015-07-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.36 | 535 |
2015-07-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2015-07-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2015-07-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2015-07-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2015-07-02 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 0 |
2015-07-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.34 | 520 |
2015-06-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-06 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-05-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
2015-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.70 | 0 |
C&C Group (CGPZF) News Headlines
Recent C&C Group (CGPZF) News
Similar Companies to C&C Group (CGPZF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |