CGrowth Capital Inc (CGRA) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 1.25%
CGrowth Capital Inc - Daily Information
Click for more stock information on CGrowth Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CGrowth Capital Inc (CGRA)
CGrowth Capital Inc, formerly Anchor Pacific Underwriters, Inc., is a holding company with a wholly owned operating subsidiary, Spectrum Managed Care of California, Inc. (Spectrum CA) engaged in telephonic medical case management and utilization review; and other direct and indirect subsidiaries that were engaged in employee accident and health benefit plan administration prior to January 2002, but are dormant with no ongoing business activities. Ward Benefits Administrators & Insurance Services, Inc., formerly known as Harden & Company Insurance Services, Inc. (a corporation wholly owned by the Company), was in the business of employee accident and health benefit plan administration. In March 2013, it completed its second purchase and acquisition of additional major pieces of equipment.
Invest in CGrowth Capital Inc (CGRA)
Historical Stock Data for CGrowth Capital Inc (CGRA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,730 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,475 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,275 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,316 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,316 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,972,976 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,094 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,700 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,029 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839,256 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,738 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,200 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 845,982 |
| 2024-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 598,120 |
| 2024-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,451,237 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,288,863 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 683,672 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,693 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,693 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,221 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 783,631 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,776,462 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,300 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,600 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,145 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,745 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,833 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,315 |
| 2024-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 292,895 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437,990 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,055 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,262 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,412 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,608 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,450 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,030 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,467 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,276 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,516 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,663 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,313 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,763 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,475 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,252 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,340 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,508,493 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,302,638 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,465 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,726 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284,492 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,100 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,613 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,461 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,894 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,400 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,652 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,715 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,165 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,715 |
| 2024-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,889 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 387,072 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,118 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 453,291 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,548 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,082 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,211 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,516 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,377 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,036,498 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 738,242 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,158 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 352,335 |
| 2023-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,518,263 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721,386 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,894 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,542 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,011 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,993 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,643 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,693 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,825 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,797 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,166 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,600 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,969 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,627 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,703 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 760,922 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,456,691 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,602 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,433,003 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,844,997 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,521 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,507 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,241,015 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,702 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,968 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,060 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,531,627 |
| 2023-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,199,292 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 408,917 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,323 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 604,795 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,860 |
| 2023-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,616 |
| 2023-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 239,310 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,524 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,734 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,103 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,328 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,616 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,878 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,499 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,026 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,731 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,890 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,387 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,826 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,581 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,916 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,761 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,452,926 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,741 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,335 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,880 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,951 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,035 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,076 |
| 2023-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 827,431 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,118,288 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,205 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,778 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,516 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,428 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,867 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,082 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,813 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,446 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,787 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,112 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,418 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,563 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,628 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,278 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,480 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,418 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,192 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,090 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,319 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,568 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,167 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,212 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,701 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101,409 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,622 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,808 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,971 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,643 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,724 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,348 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,343 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,729 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,593 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,858 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,079 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,027 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,259,326 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,060 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,242,617 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,113,570 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,552 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,054 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,566 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,706 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,806 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,706 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,501 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,150 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708,126 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,494,507 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,728,426 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,031,487 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358,251 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,511 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,872,200 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866,744 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,878 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,108 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,844 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,559 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 759,384 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 487,537 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 468,413 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,157 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,496,617 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,009 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,030 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,232 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,795 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,108 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,333 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,191 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,288 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,991 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,616 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,538 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,212 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,836 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 943,434 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,586 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035,161 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,012 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,477 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,316 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,002 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,558 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,973,213 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,818,468 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,161,912 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,227,942 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,698 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,246,881 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,756,234 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 940,948 |
| 2023-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,059,776 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,784 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 686,972 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 693,875 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 984,993 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 572,609 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,292 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,991 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,135 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,453 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,068 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,072,042 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,264,710 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 944,101 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440,040 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,448 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009,623 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,156 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,248 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401,079 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,786,803 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,323,481 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,852 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,446 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,804,003 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,779 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,325 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923,976 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,627 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,625 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,956 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,468 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,955 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,883 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,024,522 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,978,869 |
| 2023-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,256,946 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,562,121 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,042,856 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,598,862 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,428,411 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,053,543 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,282,180 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025,379 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 844,382 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,764 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,765 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,022 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403,155 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,797 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,204,274 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,927 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,046 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,561,541 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,315,492 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,989,992 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,076,309 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,790,773 |
| 2023-02-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,610,998 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,247,446 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,961,957 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,936,615 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,543,206 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,408 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,376,245 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,266,459 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,062,523 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,294,244 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,918,498 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,909 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818,123 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,424 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310,876 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,843,060 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,663,991 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,988 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,044,517 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,952,073 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,557,924 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,980,391 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,087,278 |
| 2023-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,829,337 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,209,486 |
| 2023-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,346,828 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 655,271 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,454,154 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,029,758 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,791,637 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,419,361 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,062,403 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,656,668 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,968,800 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,917,383 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,623,431 |
| 2022-12-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,203,219 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,004,681 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,826,419 |
| 2022-12-15 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 53,469,637 |
| 2022-12-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 10,660,324 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,169,082 |
| 2022-12-12 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 13,757,747 |
| 2022-12-09 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 41,996,967 |
| 2022-12-08 | $0.10 | $0.13 | $0.04 | $0.04 | $0.04 | 60,188,259 |
| 2022-12-07 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 11,122,963 |
| 2022-12-06 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 16,096,028 |
| 2022-12-05 | $0.09 | $0.16 | $0.08 | $0.11 | $0.11 | 53,338,691 |
| 2022-12-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 20,002,135 |
| 2022-12-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,911,129 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,212,666 |
| 2022-11-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 19,690,112 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,445,940 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,794,201 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,171,268 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,934,245 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,729,626 |
| 2022-11-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,137,111 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,162,977 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,161,112 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,974,321 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,742,478 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,273,988 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,734,183 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,209,621 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,621,125 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,216,951 |
| 2022-11-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,218,788 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,456,857 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,536,333 |
| 2022-11-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,306,316 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,935,620 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,126,218 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,485,692 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,175,357 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 888,855 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,336,667 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,393,696 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,363,349 |
| 2022-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,678,605 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,319,524 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,343,969 |
| 2022-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,322,669 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,234,227 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,061,491 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,405,104 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,330,206 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,101,937 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,587,789 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,769 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,432 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,045 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,981 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,947 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,946 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,338 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,822 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,270 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,484 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,505 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702,533 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,058,419 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,867 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,600 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,395,133 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,038 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,260,594 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,991 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,513 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,248,469 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,003 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,608 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,387 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,929 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,168 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,500 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,606,368 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,722 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,364 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,939 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,730 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,898 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,501 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,761 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,718 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,625 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,926 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,560 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,148 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,896 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,822 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,207 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,091 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,464 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,073 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,971 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,195 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,500 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,089 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,227 |
| 2022-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,465,738 |
| 2022-07-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,477,275 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173,422 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,658,210 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,999 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519,225 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,539,196 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,526 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,010 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,625 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,205 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,344 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,131 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,016,204 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,373,091 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,178 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670,659 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,266 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,190 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,020 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,275 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,204 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,034 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,637,174 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,504 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,480,577 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,068,934 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,310 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,806,949 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,650 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,865 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,778 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,965 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,558,169 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,788,497 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,831 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,589,037 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,697,750 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,446 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,938 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,793 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,717 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,528 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,138 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404,542 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,226,301 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,294,706 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,336 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988,868 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,337 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,337 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,874 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,545 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,743 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,896 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,705 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989,275 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,769,946 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,987 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,252 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,201 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,201 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,785 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,703 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,949 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,175 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,674 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595,190 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,608 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,223 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,549 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,269 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,733,140 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,500 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,500 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,782 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,757 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842,593 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,402 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,433,300 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,084 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,400 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,728,361 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,482 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,631,062 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,956 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,005,872 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,020 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,328 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,367,546 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,817,739 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675,946 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,352 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,369 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,200 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987,804 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,381 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,526 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,625,021 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,784 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,938,511 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,196 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,825 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,910,355 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410,997 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,454,612 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,636,454 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450,988 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289,311 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,517,576 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,454,301 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,665,428 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,929,151 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301,218 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,591,278 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,520 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,993,402 |
| 2022-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,420,977 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,791,322 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,997,939 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,734,163 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185,625 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008,752 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,046,087 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,414 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,090 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,246 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,847 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,955 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,391 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,255,198 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,079 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,768,848 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,215 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,477,531 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482,107 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,193,264 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800,733 |
| 2021-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,337,301 |
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,305,529 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,797,835 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,092,211 |
| 2021-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,839,474 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,058,744 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,458,232 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,222,189 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,631,584 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,558 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,657 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,363,296 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,863,254 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,177,323 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,326,981 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,829,460 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,343,859 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,427,830 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,016,904 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,946,963 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,307,944 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,832,462 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,918,382 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,101,506 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,445,380 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,564,492 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,943,557 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,965,849 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,070,134 |
| 2021-11-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 62,069,097 |
| 2021-11-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 102,505,673 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,879,865 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,879,865 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,118 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,988 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,563 |
| 2021-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,092,617 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,857,740 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110,587 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169,501 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,462 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,894,084 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 701,936 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,252,406 |
| 2021-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 961,887 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,860,107 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,094,201 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,966,701 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,852,879 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,649,959 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800,424 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,136,074 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,957,612 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,698,555 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,592,228 |
| 2021-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,284,490 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 724,776 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,342,422 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,699,930 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,902,450 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 903,089 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 923,453 |
| 2021-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,889,479 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,142,420 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,037,450 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,242 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,051 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,692 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,110 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,267 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,989 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511,424 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325,286 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,404,088 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,475,040 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,236 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,330,048 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,185,877 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 801,898 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,856 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,879,747 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,907,837 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,441,471 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,806,865 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,891,113 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,307,517 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,487,750 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,044,287 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,786,306 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,725,743 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720,892 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,590 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,391 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,474,570 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,411 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,731 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,569 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,835,323 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,695 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926,260 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,656 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,823 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,478 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,289 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,710 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,905 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,824 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,800 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,652 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,393 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,063 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,067 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,752 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,000 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,207 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,461 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,079 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,583 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,453 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,880 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,129 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,030 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,467 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,120 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,297 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,517 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,400 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,531 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,987 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,252 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,204 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,030 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,348 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,282 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,700 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,001 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881,059 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,360 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,320 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,971 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,339 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,400 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,265,249 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356,134 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,821,338 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,686 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,602,211 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,477 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,649,767 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,163 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760,449 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500,450 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,498,475 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899,901 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,220 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,972 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,369 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,328 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,654,194 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,204,468 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,225 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,048 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,439 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,835,615 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,855 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,352 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,208 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,269 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,702,026 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375,941 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,165,187 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,763,872 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,200 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 577,602 |
| 2021-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,529,988 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,277 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,087 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,446,702 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,516 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,985 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,066 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667,610 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,303 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,143 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,898 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310,563 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,510,831 |
| 2021-03-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 9,254,363 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,822 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,995,385 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,340,623 |
| 2021-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 396,224 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,612,918 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,751,641 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,669 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,059 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,873,843 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,995,520 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,275,484 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,468,563 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,080 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,465 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,601 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,980 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,980 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,834,017 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,196 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,828,567 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022,944 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022,944 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,539,564 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,796 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,267 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,673,769 |
| 2021-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,432,592 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,592 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,305 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,860 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,283 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,438 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,041 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,788 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,955 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,200 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,531 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,658 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,264 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,668 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,738 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,149,999 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878,033 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,278 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,500 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,392,225 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,777 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 871,749 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,980 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,271 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,823 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,100 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,654 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,951 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,221 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,436 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,815 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,021 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 784,639 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,082,028 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 261,301 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,039 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,603,667 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,874,100 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,991 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,693,700 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,371,906 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,106 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,092 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 136,610 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,400 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,889 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,611 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,999 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,050 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,050 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,672 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,272 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,743 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,100 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,730 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,875 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,944 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,570 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,297 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,001 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,695 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,700 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,800 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,600 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,554 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,810 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,350 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,188 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,200 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,565 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,962 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,083 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,750 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,789 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,500 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,286 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,750 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,438 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,031 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,544 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,623 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,778 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,348 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,269 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,000 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 692,878 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 148,389 |
| 2020-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 432,505 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 345,509 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109,424 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 442,705 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 306,087 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,407,583 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 298,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 533,048 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,998 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,551 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,044 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,391 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,767 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,451 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,998 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,003 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,502 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 239,309 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,497 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,994 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 417,350 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 244,246 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,016 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,111,994 |
| 2020-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 529,414 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289,198 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 732,100 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,800 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,200 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,360,100 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 867,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,400 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,900 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,800 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,500 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,777 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,031 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,498 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,658 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,689 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,950 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,254 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,352 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,496 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,428 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,721,320 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,506 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,706 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225,687 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,983 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,577 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,320 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,500 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,286 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,199 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,943 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,609 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,034 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,700 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,469 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,791,117 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,001 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,987 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,100 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,335 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,301 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,075 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695,101 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,970 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,900 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,349 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,578 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,237 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,794 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,317 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,492 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,028 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,823 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,394 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,039 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,377 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,209 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,800 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,885 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,314 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,673 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,323 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382,989 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,236,809 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,357,223 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,658,700 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,323,877 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,055 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,118 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,664 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,270 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,843,725 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,938,484 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,052 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,303 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,800 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,183 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,036 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,900 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,428 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,910 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,956,151 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,100 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,250 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,803 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096,903 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,467 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,491,643 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,572 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,834,065 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,613 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,525 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,474,449 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,529 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,400 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,734,981 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,219 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,565 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,695 |
| 2020-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 643,362 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,168 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,340,136 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 478,274 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,895 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 740,624 |
| 2020-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,759,276 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,666,304 |
| 2020-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,035,998 |
| 2020-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 382,247 |
| 2020-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,229,850 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,809 |
| 2020-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,401,646 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,501 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,666 |
| 2020-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,516,697 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,898 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,700 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,030 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,581 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 590,244 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,113 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443,550 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,606 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,944,451 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,338,725 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,255,039 |
| 2019-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,222 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,009 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,488 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,914 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,639 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,561 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,740 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,738 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,922,107 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,735 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,365 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,301 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,209,700 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,844 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,246 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,501 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,327 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,519 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,103 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,693 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,691,623 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,509 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,096,158 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,813,224 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,718,983 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 553,000 |
| 2019-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 358,620 |
| 2019-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,152,981 |
| 2019-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,657,963 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648,501 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,792 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,142 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,491 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,801 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,350 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,334 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,214 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,400 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,719 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,560 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,280 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,615 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,567 |
| 2019-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 283,433 |
| 2019-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,710 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 2019-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 968,100 |
| 2019-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,250 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,772 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,620 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,000 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2019-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 187,360 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,200 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,095 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,751 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 764,796 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,333 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006,013 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,486 |
| 2019-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 790,132 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217,656 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,894 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,836 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,712 |
| 2019-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,527,985 |
| 2019-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 236,169 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,920 |
| 2019-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 143,975 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,001 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,410 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 237,136 |
| 2019-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 381,999 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,582 |
| 2019-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 634,639 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,428 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,737 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,104 |
| 2019-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 713,259 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,085 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,604 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,315 |
| 2019-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 347,385 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,285 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,092 |
| 2019-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 257,519 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,408 |
| 2019-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 138,329 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 589,499 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,301 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,422 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,858 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 211,001 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,543,506 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,636 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,230 |
| 2019-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 508,465 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,535 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,521 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,996 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,015 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,571 |
| 2019-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,536,601 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,388 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,897 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,303 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,875 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,718 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,446 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,916 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,370 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,050 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,026 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,232 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,914 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,900 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,140 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,566 |
| 2019-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 97,560 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,705 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,068 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,200 |
| 2019-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,597,075 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,405 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,300 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,958 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,640 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,145 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,360 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,549 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,753 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,820 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,385 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,152 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,321 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,470 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,937 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,433 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173,925 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,520 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,947,910 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,828 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,108,430 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,484,232 |
| 2019-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,637,613 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,320,800 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 630,570 |
| 2019-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,288,000 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,810,778 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,365 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,409 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,872 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,810 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,157 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,444 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,999 |
| 2019-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 306,760 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,464 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,394 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,758 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,500 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,370 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,759 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,555,259 |
| 2019-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,136,614 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967,113 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,218 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,930 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,357 |
| 2019-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,533,102 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,275,188 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,161 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,240 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,826 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,550 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,673,971 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,317 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,664 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,684 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,243,311 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,319,145 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,505 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,800 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,313 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,900 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,301 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,339 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,553 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,688 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,587 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,840 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,634 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,104 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,976 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,785 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,100 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,079 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,530 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,241,650 |
| 2019-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,601,349 |
| 2019-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 577,613 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 792,450 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,990 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 413,999 |
| 2019-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 225,300 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,944 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,789 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,456 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,625 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,997 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241,688 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,396,642 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,677 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,247 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,300 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,133 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,171 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,400 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,830 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,948 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,284 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,900 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,089 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,100 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,500 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,087 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,600 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,714 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,628 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,523 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,500 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,375 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,400 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,800 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,499 |
| 2018-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,069,100 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,086 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,498 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,200 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,569 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,400 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,999 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,967 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,435 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,628 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,579 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,151 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,976 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,680 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,049 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,349 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,413 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,644 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,800 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,242 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,501 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,999 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,751 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,738 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,984 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,759 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,750 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,800 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,565 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,849 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,623 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,400 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,974 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,100 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,350 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,777 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,049 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,314 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,175 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,250 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,340 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,179 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,563 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,559 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,964 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,804 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,797 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,719 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,900 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,292 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,892,800 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,200 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,906 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,381 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,477 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,300 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,329 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,496 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,557 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,037 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,388 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,750 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,700 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,007 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,520 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,951 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,490 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,950 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,851 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,082 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,436 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,100 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,550 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,584 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,920 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,017 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,239 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,170 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,422 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,500 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,393 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,617 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,386 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,611 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312,459 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,301 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,337 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,146 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,726 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,889 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,711 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,352 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,989 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,408 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,130 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,430 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743,891 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,886 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,047 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,901 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,453 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,720 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,777 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,400 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,047 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,506 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,500 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,097 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,055 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,500 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,529 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,756 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,701 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,300 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,333 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,560 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,855 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,111 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250,255 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,589 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,544 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,656 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,409 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,200 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,603,362 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,534 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,318 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,960 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,207 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,600 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,033 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,704 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,596 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,726 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,372 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,608 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,936 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,621 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,309 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,400 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,600 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,583 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,347 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,383 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,941 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,002 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,110 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,532 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,320 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,382 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,900 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,897 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,728 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,005 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,563 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,317 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,598 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,001 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,565 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,472 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,244,730 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,980 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,931 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,729 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,025 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,818 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,255 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,977 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,500 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,747 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,825 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,214 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,090 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,710 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,343 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,746 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,200 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,820 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,652 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,050 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,396 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,607 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,006 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,999 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,765 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,054 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,222 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,798 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,010 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,999 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,998 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,350 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,279 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,085 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,501 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,177 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,899 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,101 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,702 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,050 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,611 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,574 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,600 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,720 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,647 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,223 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,829 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,018 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,599 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,876 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,719 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,178 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,260 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,502 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632,762 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,622 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,741 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,437 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303,788 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,149 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404,867 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,107,035 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,910,176 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,436 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952,154 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,024 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,628 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,481 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,427 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,321 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,008 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,263 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,591 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,639 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,863 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,775 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,543 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,703 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,253 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,311 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,550 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,636 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,769 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,150 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,634 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,135 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,721 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,700 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,027 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,500 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,660 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,754 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,900 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,800 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,429 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,948 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,332 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,503 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,922 |
| 2017-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 785,119 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,549 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 725,400 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 368,931 |
| 2017-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 752,871 |
| 2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 898,687 |
| 2017-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,969 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 725,861 |
| 2017-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,050,540 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,135,154 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 812,115 |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 735,955 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,385,738 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,831,947 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,242 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,785 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,710 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,379 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,727 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,721 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,039 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,354 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,050 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,643 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,513 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,395 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,243 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,572 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317,955 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,187 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,566 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,705 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,037 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,632 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,459 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,305 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,158 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,200 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,387 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,916 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,142 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,573 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,452 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,374 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,715 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,606 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,600 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,061 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,636 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238,147 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,871,021 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,125 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,950 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,051 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,419,804 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,799 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,856 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,430 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,256 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,920 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,282 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,850 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,295 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,420 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,690 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,170 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,530 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,494 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,519 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,006 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217,662 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,895 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,008 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,286,196 |
| 2017-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,095,695 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,916 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,233 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,629 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,403 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,051 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,467 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,371 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,275 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,317 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,258 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,104 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,211 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,625 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,337 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,905 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,800 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,300 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,100 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,500 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,535 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712,800 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,604 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,154 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030,673 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,315,833 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832,003 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,943,977 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,100 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,278 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,650 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,443 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,022 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,534 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,096,025 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,555 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,440 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485,595 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 927,349 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,498 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,106 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,200 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,474,038 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,072 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,800 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,586 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,863 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,100 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022,500 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,500 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,300 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,200 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,300 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,801,100 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,100 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,600 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708,100 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,400 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,900 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,900 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,216,100 |
| 2017-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,321,800 |
| 2017-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,417,900 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,500 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,600 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,100 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,500 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,373,700 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,300 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,200 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,938,900 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,168,900 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,700 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,800 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,300 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,500 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,800 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,000 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,800 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,900 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,500 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,400 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,100 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,598,700 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,500 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,100 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,300 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,600 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,700 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,100 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,400 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,825,300 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064,200 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,346,500 |
| 2017-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,035,500 |
| 2017-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,599,600 |
| 2017-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,529,600 |
| 2017-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,460,200 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,800 |
| 2017-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 636,700 |
| 2017-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 510,400 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 867,800 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 987,300 |
| 2017-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,073,400 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,731,500 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,596,100 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691,400 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,500 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,800 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,000 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129,900 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,300 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,493,300 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,800 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,820,900 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,414,900 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950,700 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,795,700 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,600 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076,200 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 991,600 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 860,300 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 870,400 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288,600 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,500 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102,800 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,193,300 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,500 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,336,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,153,900 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252,400 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,400 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,480,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,800 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842,700 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 576,000 |
| 2016-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,595,100 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,300 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 585,100 |
| 2016-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 710,500 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 826,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 506,500 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,400 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,023,500 |
| 2016-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,556,200 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 417,500 |
| 2016-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 775,300 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,700 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,100 |
| 2016-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 702,400 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,100 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,900 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,900 |
| 2016-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,768,700 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,466,000 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,055,100 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653,100 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,200 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900,900 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,100 |
| 2016-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,325,500 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232,700 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,519,700 |
| 2016-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,756,400 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,617,400 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,543,600 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,985,400 |
| 2016-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,303,300 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,351,000 |
| 2016-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,736,700 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,537,700 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,366,200 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,039,400 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,670,900 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020,200 |
| 2016-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,588,000 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,771,300 |
| 2016-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,794,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,134,100 |
| 2016-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,582,500 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,700 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,700 |
| 2016-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,850,500 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,091,600 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,400 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,864,800 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358,200 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,400 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,500 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,400 |
| 2016-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 932,900 |
| 2016-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 205,800 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,900 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,273,000 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,100 |
| 2016-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,483,000 |
| 2016-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 974,800 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,336,500 |
| 2016-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,447,900 |
| 2016-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,302,200 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,200 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977,800 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,100 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,600 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,300 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692,500 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,500 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129,300 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,600 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,400 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,300 |
| 2016-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 946,400 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,600 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019,600 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,415,600 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042,100 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469,400 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,768,500 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,700 |
| 2016-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,387,900 |
| 2016-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,489,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 486,300 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 404,000 |
| 2016-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,500 |
| 2016-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,537,000 |
| 2016-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,698,300 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,147,900 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,217,800 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,386,900 |
| 2016-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,519,000 |
| 2016-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,186,600 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,632,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,327,300 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,801,800 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,198,000 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,863,200 |
| 2016-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 747,800 |
| 2016-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,131,700 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,045,600 |
| 2016-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,417,400 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,181,500 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,166,100 |
| 2016-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 988,500 |
| 2016-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 517,600 |
| 2016-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,349,700 |
| 2016-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,414,000 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,967,500 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,599,700 |
| 2016-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,222,500 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,800 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,300 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,600 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,054,700 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,784,900 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,772,900 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,700 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,500 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244,400 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,400 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,600 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,800 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,700 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,700 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,500 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,400 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,796,400 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822,200 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,107,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555,400 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,300 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,300 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,800 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,500 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,829,000 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,267,900 |
| 2016-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400,600 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,819,600 |
| 2016-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,228,000 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,769,600 |
| 2016-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,746,900 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,548,000 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,500 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,300 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,700 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,211,500 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420,100 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,800 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,100 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,800 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,900 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,200 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,400 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,200 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,400 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,972,600 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432,900 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,700 |
| 2016-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,185,900 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 698,100 |
| 2016-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,728,000 |
| 2016-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,252,800 |
| 2016-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,123,200 |
| 2016-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,830,900 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,705,500 |
| 2016-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,162,700 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,415,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,279,300 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,513,400 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,386,400 |
| 2016-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,012,400 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,557,600 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,651,200 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,232,300 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,704,400 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,289,200 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,108,200 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,957,400 |
| 2016-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,913,700 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,315,800 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,973,800 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,033,700 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,763,600 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,447,300 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,765,700 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,454,700 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,500 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,500 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,800 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,800 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,700 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,900 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,300 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946,300 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716,500 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,200 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,100 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,600 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367,900 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,200 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,561 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,600 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,900 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,700 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,489,900 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,600 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231,400 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,300 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,900 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,500 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,500 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901,900 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,900 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,600 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,300 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,600 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,800 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,800 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,800 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,800 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,074,000 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,300 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,978,300 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,100 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,600 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,800 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,000 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,912,200 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,793,000 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806,700 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,676,700 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785,400 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559,600 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,041,200 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,800 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,793,900 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,282,200 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,500 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,200 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,600 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,619,800 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,273,500 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,699,900 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601,500 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900,400 |
| 2015-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 47,968,900 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,400 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,536,300 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,526,200 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,564,100 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,100 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,100 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,000 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,000 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,500 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,000 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,000 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,500 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325,600 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,906,600 |
| 2015-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,344,800 |
| 2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550,600 |
| 2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,239,200 |
| 2015-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,729,100 |
| 2015-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 325,600 |
| 2015-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,700 |
| 2015-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 568,100 |
| 2015-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,974,400 |
| 2015-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,800 |
| 2015-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937,800 |
| 2015-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,800 |
| 2015-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,875,000 |
| 2015-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,599,900 |
| 2015-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,738,300 |
| 2015-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2015-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 850,900 |
| 2015-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,500 |
| 2015-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,196,600 |
| 2015-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,104,100 |
| 2015-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115,700 |
| 2015-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,835,600 |
| 2015-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,481,200 |
| 2015-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,300 |
| 2015-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,200 |
| 2015-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,938,900 |
| 2015-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,284,000 |
| 2015-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,846,900 |
| 2015-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,356,900 |
| 2015-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,280,200 |
| 2015-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,787,000 |
| 2015-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,100 |
| 2015-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569,700 |
| 2015-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,597,000 |
| 2015-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,647,100 |
| 2015-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,238,500 |
| 2015-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005,500 |
| 2015-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,170,600 |
| 2015-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,978,300 |
| 2015-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,556,900 |
| 2015-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,569,300 |
| 2015-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,901,000 |
| 2015-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,398,800 |
CGrowth Capital Inc (CGRA) News Headlines
Recent CGrowth Capital Inc (CGRA) News
Similar Companies to CGrowth Capital Inc (CGRA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |