Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.20 ($0.79) 7.59%
Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Collective Growth Corporation - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.11 |
| Previous Close | $11.20 |
| High | $11.20 |
| Low | $11.11 |
| Adjusted Open | $11.11 |
| Previous Adjusted Close | $11.20 |
| Adjusted High | $11.20 |
| Adjusted Low | $11.11 |
About Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU)
Collective Growth Corp Unit 1 Cl A & 12 Wt
Invest in Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU)
Historical Stock Data for Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-05 | $11.11 | $11.20 | $11.11 | $11.20 | $11.20 | 1,576 |
| 2021-04-01 | $10.50 | $10.50 | $10.41 | $10.41 | $10.41 | 855 |
| 2021-03-31 | $10.85 | $10.85 | $10.38 | $10.38 | $10.38 | 1,824 |
| 2021-03-30 | $11.90 | $11.90 | $10.84 | $10.84 | $10.84 | 1,894 |
| 2021-03-29 | $11.00 | $11.04 | $11.00 | $11.02 | $11.02 | 1,088 |
| 2021-03-26 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 510 |
| 2021-03-25 | $11.95 | $11.95 | $11.85 | $11.85 | $11.85 | 410 |
| 2021-03-24 | $11.50 | $11.85 | $11.07 | $11.15 | $11.15 | 5,094 |
| 2021-03-23 | $12.18 | $12.18 | $11.55 | $11.55 | $11.55 | 1,097 |
| 2021-03-22 | $13.49 | $13.49 | $12.13 | $12.13 | $12.13 | 1,168 |
| 2021-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 109 |
| 2021-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 19 |
| 2021-03-17 | $12.14 | $13.00 | $12.14 | $13.00 | $13.00 | 1,111 |
| 2021-03-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 528 |
| 2021-03-15 | $11.87 | $13.00 | $11.87 | $12.76 | $12.76 | 1,577 |
| 2021-03-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 3 |
| 2021-03-11 | $13.07 | $13.28 | $13.07 | $13.22 | $13.22 | 1,045 |
| 2021-03-10 | $12.12 | $12.31 | $12.12 | $12.31 | $12.31 | 642 |
| 2021-03-09 | $12.11 | $12.29 | $12.11 | $12.29 | $12.29 | 242 |
| 2021-03-08 | $11.54 | $12.69 | $11.54 | $12.08 | $12.08 | 4,223 |
| 2021-03-05 | $12.50 | $12.50 | $11.10 | $12.05 | $12.05 | 1,578 |
| 2021-03-04 | $13.23 | $13.82 | $12.19 | $12.50 | $12.50 | 33,945 |
| 2021-03-03 | $13.92 | $13.92 | $13.50 | $13.54 | $13.54 | 1,355 |
| 2021-03-02 | $14.22 | $14.22 | $14.10 | $14.10 | $14.10 | 1,251 |
| 2021-03-01 | $14.25 | $14.68 | $14.24 | $14.24 | $14.24 | 958 |
| 2021-02-26 | $14.50 | $15.24 | $13.86 | $14.20 | $14.20 | 1,966 |
| 2021-02-25 | $14.96 | $15.00 | $14.56 | $15.00 | $15.00 | 2,183 |
| 2021-02-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 2,062 |
| 2021-02-23 | $15.18 | $15.18 | $13.66 | $15.00 | $15.00 | 2,054 |
| 2021-02-22 | $15.46 | $16.30 | $15.31 | $16.30 | $16.30 | 3,967 |
| 2021-02-19 | $15.84 | $15.96 | $14.97 | $15.07 | $15.07 | 593 |
| 2021-02-18 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 10 |
| 2021-02-17 | $14.80 | $14.80 | $14.75 | $14.78 | $14.78 | 3,366 |
| 2021-02-16 | $15.00 | $15.20 | $14.70 | $14.70 | $14.70 | 1,849 |
| 2021-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 726 |
| 2021-02-11 | $15.20 | $15.68 | $15.20 | $15.50 | $15.50 | 1,024 |
| 2021-02-10 | $14.94 | $15.20 | $14.94 | $15.19 | $15.19 | 791 |
| 2021-02-09 | $16.54 | $16.54 | $14.89 | $14.89 | $14.89 | 3,090 |
| 2021-02-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 75 |
| 2021-02-05 | $15.08 | $15.08 | $15.05 | $15.05 | $15.05 | 311 |
| 2021-02-04 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 62 |
| 2021-02-03 | $14.80 | $15.12 | $14.66 | $15.08 | $15.08 | 607 |
| 2021-02-02 | $15.16 | $15.50 | $14.80 | $14.85 | $14.85 | 5,394 |
| 2021-02-01 | $14.70 | $15.12 | $14.70 | $15.12 | $15.12 | 1,800 |
| 2021-01-29 | $15.50 | $15.50 | $13.97 | $14.36 | $14.36 | 2,033 |
| 2021-01-28 | $15.88 | $16.75 | $13.28 | $16.75 | $16.75 | 2,275 |
| 2021-01-27 | $15.70 | $15.70 | $15.00 | $15.07 | $15.07 | 4,234 |
| 2021-01-26 | $16.70 | $16.70 | $15.70 | $16.51 | $16.51 | 3,466 |
| 2021-01-25 | $15.45 | $15.47 | $15.00 | $15.00 | $15.00 | 639 |
| 2021-01-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 50 |
| 2021-01-21 | $16.20 | $16.28 | $16.20 | $16.21 | $16.21 | 1,536 |
| 2021-01-20 | $15.65 | $15.77 | $15.60 | $15.77 | $15.77 | 656 |
| 2021-01-19 | $15.65 | $16.46 | $15.60 | $16.46 | $16.46 | 567 |
| 2021-01-15 | $16.51 | $16.74 | $16.00 | $16.70 | $16.70 | 6,435 |
| 2021-01-14 | $16.17 | $16.54 | $16.17 | $16.50 | $16.50 | 2,015 |
| 2021-01-13 | $16.31 | $16.31 | $16.00 | $16.00 | $16.00 | 781 |
| 2021-01-12 | $16.95 | $17.30 | $16.31 | $16.31 | $16.31 | 3,441 |
| 2021-01-11 | $16.94 | $16.94 | $15.55 | $16.47 | $16.47 | 2,598 |
| 2021-01-08 | $16.54 | $16.54 | $16.05 | $16.45 | $16.45 | 1,866 |
| 2021-01-07 | $16.25 | $16.69 | $16.05 | $16.50 | $16.50 | 2,211 |
| 2021-01-06 | $15.31 | $16.95 | $15.31 | $16.40 | $16.40 | 3,938 |
| 2021-01-05 | $17.00 | $17.00 | $15.25 | $16.71 | $16.71 | 1,788 |
| 2021-01-04 | $15.84 | $16.12 | $15.02 | $15.85 | $15.85 | 2,470 |
| 2020-12-31 | $16.40 | $16.90 | $16.04 | $16.88 | $16.88 | 1,271 |
| 2020-12-30 | $16.35 | $16.42 | $16.05 | $16.05 | $16.05 | 5,896 |
| 2020-12-29 | $18.45 | $19.96 | $18.04 | $18.04 | $18.04 | 2,275 |
| 2020-12-28 | $17.85 | $19.00 | $16.80 | $16.94 | $16.94 | 14,757 |
| 2020-12-24 | $18.98 | $18.98 | $17.31 | $17.31 | $17.31 | 1,502 |
| 2020-12-23 | $17.05 | $20.21 | $17.05 | $18.28 | $18.28 | 23,874 |
| 2020-12-22 | $15.50 | $17.99 | $15.01 | $17.05 | $17.05 | 14,219 |
| 2020-12-21 | $12.92 | $15.11 | $12.92 | $14.46 | $14.46 | 9,843 |
| 2020-12-18 | $13.11 | $14.93 | $13.00 | $13.02 | $13.02 | 4,481 |
| 2020-12-17 | $13.50 | $13.50 | $12.79 | $12.85 | $12.85 | 6,536 |
| 2020-12-16 | $13.61 | $14.34 | $13.50 | $13.92 | $13.92 | 7,035 |
| 2020-12-15 | $14.99 | $14.99 | $12.90 | $13.45 | $13.45 | 9,811 |
| 2020-12-14 | $15.80 | $16.24 | $14.50 | $14.94 | $14.94 | 15,184 |
| 2020-12-11 | $18.37 | $18.37 | $14.80 | $15.29 | $15.29 | 35,656 |
| 2020-12-10 | $14.95 | $15.50 | $14.71 | $15.07 | $15.07 | 10,474 |
| 2020-12-09 | $15.42 | $15.64 | $14.50 | $14.90 | $14.90 | 12,963 |
| 2020-12-08 | $15.71 | $15.86 | $14.27 | $14.82 | $14.82 | 14,316 |
| 2020-12-07 | $13.60 | $16.00 | $13.56 | $14.45 | $14.45 | 25,949 |
| 2020-12-04 | $12.00 | $14.36 | $12.00 | $13.53 | $13.53 | 70,843 |
| 2020-12-03 | $10.31 | $10.31 | $10.26 | $10.26 | $10.26 | 6,395 |
| 2020-12-02 | $10.29 | $10.30 | $10.25 | $10.30 | $10.30 | 24,276 |
| 2020-12-01 | $10.34 | $10.34 | $10.24 | $10.30 | $10.30 | 9,904 |
| 2020-11-30 | $10.33 | $10.91 | $10.33 | $10.34 | $10.34 | 3,867 |
| 2020-11-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 30 |
| 2020-11-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 36 |
| 2020-11-24 | $10.38 | $10.39 | $10.16 | $10.39 | $10.39 | 673 |
| 2020-11-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 553 |
| 2020-11-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 189 |
| 2020-11-19 | $10.35 | $10.35 | $10.15 | $10.15 | $10.15 | 2,904 |
| 2020-11-18 | $10.28 | $10.40 | $10.15 | $10.40 | $10.40 | 1,447 |
| 2020-11-17 | $10.23 | $10.30 | $10.16 | $10.16 | $10.16 | 3,549 |
| 2020-11-16 | $10.08 | $13.11 | $10.08 | $10.20 | $10.20 | 6,455 |
| 2020-11-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8 |
| 2020-11-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 372 |
| 2020-11-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,010 |
| 2020-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 40 |
| 2020-11-09 | $10.35 | $10.41 | $10.23 | $10.23 | $10.23 | 1,096 |
| 2020-11-06 | $10.15 | $10.40 | $10.15 | $10.23 | $10.23 | 1,643 |
| 2020-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,209 |
| 2020-11-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 26 |
| 2020-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 80 |
| 2020-11-02 | $10.09 | $10.15 | $10.07 | $10.09 | $10.09 | 9,230 |
| 2020-10-30 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 260 |
| 2020-10-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2020-10-28 | $10.09 | $10.09 | $9.97 | $10.08 | $10.08 | 671 |
| 2020-10-27 | $10.09 | $10.09 | $10.00 | $10.05 | $10.05 | 4,339 |
| 2020-10-26 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 474 |
| 2020-10-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 453 |
| 2020-10-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 182 |
| 2020-10-21 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 400 |
| 2020-10-20 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 900 |
| 2020-10-19 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 425 |
| 2020-10-16 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 2,102 |
| 2020-10-15 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 300 |
| 2020-10-14 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 399 |
| 2020-10-13 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 2,299 |
| 2020-10-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 74 |
| 2020-10-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 160 |
| 2020-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 47 |
| 2020-10-07 | $9.86 | $10.20 | $9.86 | $10.20 | $10.20 | 1,019 |
| 2020-10-06 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 26,554 |
| 2020-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 167 |
| 2020-10-02 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 433 |
| 2020-10-01 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 15,523 |
| 2020-09-30 | $10.02 | $10.12 | $10.01 | $10.11 | $10.11 | 8,948 |
| 2020-09-29 | $9.98 | $10.10 | $9.98 | $10.02 | $10.02 | 9,847 |
| 2020-09-28 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 1,634 |
| 2020-09-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 110 |
| 2020-09-24 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 22,260 |
| 2020-09-23 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 7,235 |
| 2020-09-22 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 24,037 |
| 2020-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 460 |
| 2020-09-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 648 |
| 2020-09-17 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 810 |
| 2020-09-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 21 |
| 2020-09-15 | $10.20 | $10.20 | $10.14 | $10.17 | $10.17 | 1,493 |
| 2020-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 227 |
| 2020-09-11 | $10.05 | $10.14 | $10.00 | $10.05 | $10.05 | 154,326 |
| 2020-09-10 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 2,292 |
| 2020-09-09 | $10.12 | $10.26 | $10.12 | $10.26 | $10.26 | 321 |
| 2020-09-08 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 904 |
| 2020-09-04 | $10.03 | $10.20 | $10.03 | $10.20 | $10.20 | 4,078 |
| 2020-09-03 | $9.99 | $10.34 | $9.97 | $10.03 | $10.03 | 1,698 |
| 2020-09-02 | $10.33 | $10.33 | $9.98 | $10.33 | $10.33 | 409 |
| 2020-09-01 | $9.97 | $10.32 | $9.97 | $10.19 | $10.19 | 1,654 |
| 2020-08-31 | $10.00 | $10.23 | $9.95 | $10.06 | $10.06 | 24,414 |
| 2020-08-28 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 2,798 |
| 2020-08-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 519 |
| 2020-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 50 |
| 2020-08-25 | $9.93 | $10.25 | $9.93 | $10.18 | $10.18 | 1,609 |
| 2020-08-24 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 999 |
| 2020-08-21 | $10.28 | $10.28 | $10.01 | $10.01 | $10.01 | 425 |
| 2020-08-20 | $10.15 | $10.15 | $10.01 | $10.01 | $10.01 | 971 |
| 2020-08-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,018 |
| 2020-08-18 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 18,876 |
| 2020-08-17 | $10.33 | $10.33 | $10.19 | $10.20 | $10.20 | 29,549 |
| 2020-08-14 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 60,612 |
| 2020-08-13 | $10.20 | $10.26 | $10.11 | $10.20 | $10.20 | 27,378 |
| 2020-08-12 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 52,100 |
| 2020-08-11 | $10.11 | $10.18 | $10.11 | $10.11 | $10.11 | 11,158 |
| 2020-08-10 | $10.14 | $10.26 | $10.11 | $10.20 | $10.20 | 75,426 |
| 2020-08-07 | $10.14 | $10.17 | $10.10 | $10.10 | $10.10 | 130,664 |
| 2020-08-06 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 2,221 |
| 2020-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,765 |
| 2020-08-04 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 5,985 |
| 2020-08-03 | $10.17 | $10.19 | $9.96 | $9.99 | $9.99 | 34,670 |
| 2020-07-31 | $10.30 | $10.30 | $10.06 | $10.06 | $10.06 | 21,701 |
| 2020-07-30 | $10.12 | $10.27 | $10.10 | $10.20 | $10.20 | 12,861 |
| 2020-07-29 | $10.10 | $10.25 | $10.05 | $10.15 | $10.15 | 35,658 |
| 2020-07-28 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 3,798 |
| 2020-07-27 | $10.24 | $10.41 | $10.10 | $10.10 | $10.10 | 19,768 |
| 2020-07-24 | $10.22 | $10.25 | $10.15 | $10.15 | $10.15 | 27,016 |
| 2020-07-23 | $10.10 | $10.23 | $10.10 | $10.20 | $10.20 | 22,365 |
| 2020-07-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 588 |
| 2020-07-21 | $10.30 | $10.30 | $10.10 | $10.22 | $10.22 | 9,528 |
| 2020-07-20 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 1,700 |
| 2020-07-17 | $10.16 | $10.67 | $10.10 | $10.30 | $10.30 | 1,200 |
| 2020-07-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 180 |
| 2020-07-15 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 35,900 |
| 2020-07-14 | $10.24 | $10.25 | $10.20 | $10.20 | $10.20 | 80,300 |
| 2020-07-13 | $10.44 | $10.44 | $10.15 | $10.15 | $10.15 | 29,100 |
| 2020-07-10 | $10.25 | $10.31 | $10.10 | $10.25 | $10.25 | 2,700 |
| 2020-07-09 | $10.30 | $10.40 | $10.15 | $10.30 | $10.30 | 7,100 |
| 2020-07-08 | $10.39 | $10.39 | $10.15 | $10.25 | $10.25 | 19,300 |
| 2020-07-07 | $10.22 | $10.37 | $10.07 | $10.11 | $10.11 | 2,400 |
| 2020-07-06 | $10.25 | $10.40 | $10.20 | $10.39 | $10.39 | 11,100 |
| 2020-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2020-07-01 | $10.20 | $10.47 | $10.00 | $10.05 | $10.05 | 47,600 |
| 2020-06-30 | $10.10 | $10.12 | $9.51 | $9.51 | $9.51 | 68,100 |
| 2020-06-29 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 207,700 |
| 2020-06-26 | $10.05 | $10.10 | $10.02 | $10.07 | $10.07 | 16,101 |
| 2020-06-25 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 26,256 |
| 2020-06-24 | $10.07 | $10.10 | $10.05 | $10.07 | $10.07 | 665,022 |
| 2020-06-23 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 572,071 |
| 2020-06-22 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 258,597 |
| 2020-06-19 | $9.90 | $10.01 | $9.90 | $9.98 | $9.98 | 147,995 |
| 2020-06-18 | $9.95 | $10.05 | $9.95 | $10.00 | $10.00 | 51,304 |
| 2020-06-17 | $9.89 | $10.05 | $9.89 | $10.05 | $10.05 | 11,379 |
| 2020-06-16 | $9.95 | $9.95 | $9.86 | $9.92 | $9.92 | 418,601 |
| 2020-06-15 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 828 |
| 2020-06-12 | $9.90 | $9.95 | $9.86 | $9.87 | $9.87 | 104,523 |
| 2020-06-11 | $9.85 | $9.95 | $9.85 | $9.90 | $9.90 | 5,238 |
| 2020-06-10 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 103,316 |
| 2020-06-09 | $9.92 | $9.93 | $9.89 | $9.90 | $9.90 | 19,456 |
| 2020-06-08 | $9.85 | $9.93 | $9.85 | $9.93 | $9.93 | 3,043 |
| 2020-06-05 | $9.95 | $9.97 | $9.94 | $9.94 | $9.94 | 15,343 |
| 2020-06-04 | $9.95 | $9.97 | $9.93 | $9.93 | $9.93 | 15,205 |
| 2020-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 434 |
| 2020-06-02 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 12,220 |
| 2020-06-01 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 11,128 |
| 2020-05-29 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 33,680 |
| 2020-05-28 | $9.94 | $9.95 | $9.90 | $9.93 | $9.93 | 4,814 |
| 2020-05-27 | $9.90 | $9.94 | $9.85 | $9.94 | $9.94 | 53,477 |
| 2020-05-26 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 603 |
| 2020-05-22 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 56,034 |
| 2020-05-21 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 7,962 |
| 2020-05-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 6,146 |
| 2020-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17,851 |
| 2020-05-18 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 7,677 |
| 2020-05-15 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 10,208 |
| 2020-05-14 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 102,234 |
| 2020-05-13 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 19,800 |
| 2020-05-12 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 7,455 |
| 2020-05-11 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 1,463 |
| 2020-05-08 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 95,361 |
| 2020-05-07 | $9.96 | $9.96 | $9.92 | $9.95 | $9.95 | 15,267 |
| 2020-05-06 | $9.95 | $9.97 | $9.90 | $9.90 | $9.90 | 600,197 |
| 2020-05-05 | $9.97 | $9.97 | $9.93 | $9.94 | $9.94 | 91,739 |
| 2020-05-04 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 1,337,786 |
| 2020-05-01 | $10.00 | $10.01 | $9.96 | $9.96 | $9.96 | 7,332,102 |
Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU) News Headlines
Recent Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU) News
Similar Companies to Collective Growth Corporation - Units (1 Ord Class A & 1/2 War) (CGROU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |