Cannagrow Holdings Inc (CGRW) Exchange: PINK

  1. Overview
  2. Cannagrow Holdings Inc (CGRW)

Data as of May 6, 2024

$0.02 ($0.00) -20.00%

Cannagrow Holdings Inc - Daily Information
Click for more stock information on Cannagrow Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $0.02
Previous Close $0.02
High $0.03
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.03
Adjusted Low $0.02

About Cannagrow Holdings Inc (CGRW)

Cannagrow Holdin

Invest in Cannagrow Holdings Inc (CGRW)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cannagrow Holdings Inc (CGRW)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.02 $0.03 $0.02 $0.02 $0.02 53,885
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 82,262
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,204
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,544
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,850
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,562
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 415
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 415
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 106,476
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,375
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,504
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,840
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,434
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,381
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 28,601
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,716
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 62,027
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,367
2024-02-22 $0.02 $0.03 $0.02 $0.02 $0.02 7,067
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,791
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,314
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 35,636
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,204
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 601
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 607
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,959
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 574
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,601
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,047
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 848
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,519
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,011
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,286
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 675
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 473
2024-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 68,156
2024-01-26 $0.02 $0.03 $0.02 $0.02 $0.02 203,370
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 103,259
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 23,024
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 19,322
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 54,532
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 250
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,647
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 627
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 63,269
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 29,717
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,006
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,185
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 218
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,252
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 116,710
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 128,838
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 146,829
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,102
2023-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 146,330
2023-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 224,836
2023-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 85,522
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 115,972
2023-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 118,383
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,891
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 362
2023-12-19 $0.03 $0.04 $0.03 $0.03 $0.03 35,328
2023-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 116,688
2023-12-15 $0.03 $0.04 $0.03 $0.03 $0.03 84,147
2023-12-14 $0.03 $0.04 $0.03 $0.03 $0.03 33,222
2023-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 11,717
2023-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 17,445
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,532
2023-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 28,244
2023-12-07 $0.03 $0.06 $0.03 $0.04 $0.04 314,147
2023-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 7,284
2023-12-05 $0.03 $0.04 $0.02 $0.03 $0.03 62,298
2023-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 2,500
2023-12-01 $0.02 $0.03 $0.02 $0.02 $0.02 51,026
2023-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 20,648
2023-11-29 $0.02 $0.03 $0.02 $0.03 $0.03 17,604
2023-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 26,626
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,441
2023-11-24 $0.03 $0.03 $0.02 $0.03 $0.03 18,795
2023-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 54,000
2023-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 55,358
2023-11-20 $0.04 $0.04 $0.02 $0.03 $0.03 214,835
2023-11-17 $0.03 $0.05 $0.03 $0.04 $0.04 33,776
2023-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 46,645
2023-11-15 $0.04 $0.05 $0.04 $0.04 $0.04 388,009
2023-11-14 $0.04 $0.06 $0.04 $0.05 $0.05 530,637
2023-11-13 $0.03 $0.05 $0.03 $0.04 $0.04 642,505
2023-11-10 $0.03 $0.04 $0.03 $0.03 $0.03 171,257
2023-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 438,499
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 116,736
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 134,114
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 81,084
2023-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 853,182
2023-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 125,247
2023-11-01 $0.02 $0.04 $0.02 $0.03 $0.03 1,218,900
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,241
2023-10-30 $0.01 $0.02 $0.01 $0.01 $0.01 5,866
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 55
2023-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 4,330
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-24 $0.02 $0.02 $0.01 $0.01 $0.01 57,078
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,140
2023-10-20 $0.01 $0.02 $0.01 $0.01 $0.01 8,836
2023-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 12,812
2023-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 5,985
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 31,314
2023-10-16 $0.01 $0.02 $0.01 $0.01 $0.01 10,516
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 84
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 417
2023-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 130,818
2023-10-10 $0.01 $0.02 $0.01 $0.01 $0.01 11,932
2023-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 2,343
2023-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 2,436
2023-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 13,561
2023-10-04 $0.01 $0.02 $0.01 $0.01 $0.01 10,562
2023-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 121,146
2023-10-02 $0.01 $0.02 $0.01 $0.01 $0.01 7,765
2023-09-29 $0.02 $0.03 $0.01 $0.01 $0.01 470
2023-09-28 $0.02 $0.03 $0.01 $0.01 $0.01 149,619
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 137,762
2023-09-26 $0.01 $0.04 $0.01 $0.02 $0.02 143,200
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,625
2023-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 455
2023-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 1,982
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 80
2023-09-19 $0.01 $0.02 $0.01 $0.01 $0.01 2,173
2023-09-18 $0.01 $0.02 $0.01 $0.01 $0.01 895
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 31,874
2023-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 43,070
2023-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 3,800
2023-09-12 $0.01 $0.02 $0.01 $0.01 $0.01 31,933
2023-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 28,000
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 119,556
2023-09-07 $0.02 $0.02 $0.01 $0.02 $0.02 47,013
2023-09-06 $0.02 $0.02 $0.01 $0.02 $0.02 72,522
2023-09-05 $0.02 $0.02 $0.01 $0.01 $0.01 50,167
2023-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 18,048
2023-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 16,984
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 244
2023-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,747
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 28,934
2023-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 3,940
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 11
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,009
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 103,452
2023-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 27,208
2023-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 53,985
2023-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 23,575
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 116,549
2023-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 55,711
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 317
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,054
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 71,203
2023-08-08 $0.01 $0.02 $0.01 $0.01 $0.01 229,103
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,091
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 38,276
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,679
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,370
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,201
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,791
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,618
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 251,879
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,475
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 591
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,177
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,409
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 188,018
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,290
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 41,105
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,191
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,682
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 17,726
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,844
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,900
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,835
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 756
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,649
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,673
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,213
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,060
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,698
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 33,140
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,150
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 271
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,745
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,413
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 980
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,322
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,734
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,075
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,333
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 151
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,679
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 543
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 104,499
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,820
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,063
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 76,083
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 992
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,081
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 90
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 710
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 18,108
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,903
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,027
2023-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 18,017
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,913
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,711
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,519
2023-05-12 $0.01 $0.02 $0.01 $0.01 $0.01 12,534
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,860
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,651
2023-05-09 $0.02 $0.02 $0.01 $0.02 $0.02 4,348
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 123,600
2023-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 9,292
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 6,010
2023-05-02 $0.02 $0.02 $0.01 $0.02 $0.02 15,742
2023-05-01 $0.02 $0.02 $0.01 $0.01 $0.01 12,716
2023-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 105,950
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,538
2023-04-26 $0.02 $0.02 $0.01 $0.01 $0.01 911
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,403
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 81
2023-04-20 $0.01 $0.02 $0.01 $0.01 $0.01 86,338
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 247
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,280
2023-04-17 $0.01 $0.02 $0.01 $0.01 $0.01 13,861
2023-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 25,260
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 282
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 574
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,605
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,480
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 159
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,348
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 61,015
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 33,571
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,235
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,776
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,834
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,853
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,932
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,857
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 918
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,608
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 24,025
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,959
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 39,700
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,274
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 61,109
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,305
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,346
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 650
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 466
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,156
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,684
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,704
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 115,147
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,807
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,254
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,040
2023-02-23 $0.02 $0.03 $0.02 $0.02 $0.02 1,111
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 118
2023-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 3,384
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 13,760
2023-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 15,439
2023-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 21,252
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,883
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,750
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 53,309
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,680
2023-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 103,168
2023-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 8,166
2023-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 16,148
2023-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 12,155
2023-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 38,243
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,731
2023-01-31 $0.02 $0.03 $0.02 $0.02 $0.02 27,001
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 16,430
2023-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 6,959
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,086
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 65
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,386
2023-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 51,704
2023-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 11,925
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 57,565
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,051
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,205
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 166
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,763
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 56,215
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 416
2023-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 13,914
2023-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 45,644
2023-01-05 $0.02 $0.02 $0.01 $0.02 $0.02 3,026
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 276
2023-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 11,740
2022-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 72,474
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,238
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 24,914
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,394
2022-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 1,762
2022-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 2,706
2022-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 31,677
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,160
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,295
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,571
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,486
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 70,809
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 76,570
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 27,668
2022-12-09 $0.04 $0.04 $0.02 $0.02 $0.02 219,939
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 3,140
2022-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 6,206
2022-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 11,650
2022-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 122,837
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 18,386
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,127
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,075
2022-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 86,359
2022-11-28 $0.03 $0.04 $0.03 $0.03 $0.03 7,053
2022-11-25 $0.03 $0.04 $0.03 $0.03 $0.03 12,534
2022-11-23 $0.03 $0.04 $0.03 $0.03 $0.03 3,350
2022-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 11,015
2022-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 16,107
2022-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 3,361
2022-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 12,873
2022-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 7,191
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,108
2022-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 5,766
2022-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 27,407
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 588
2022-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 26,040
2022-11-07 $0.03 $0.05 $0.03 $0.03 $0.03 28,291
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 404
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 22,556
2022-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 53,500
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 187
2022-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 10,366
2022-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 11,394
2022-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 5,672
2022-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 9,020
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 52,110
2022-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 24,841
2022-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 1,000
2022-10-18 $0.05 $0.05 $0.02 $0.02 $0.02 953
2022-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 62,089
2022-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 15,970
2022-10-13 $0.02 $0.03 $0.02 $0.03 $0.03 40,332
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,167
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,480
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,787
2022-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 101,982
2022-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 21,659
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,757
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,076
2022-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 14,238
2022-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 48,749
2022-09-28 $0.02 $0.03 $0.02 $0.02 $0.02 84,059
2022-09-27 $0.04 $0.04 $0.02 $0.02 $0.02 341,759
2022-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 6,565
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 81,456
2022-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 389,634
2022-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 6,350
2022-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 7,040
2022-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 5,633
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,520
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,032
2022-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 24,101
2022-09-12 $0.02 $0.03 $0.02 $0.03 $0.03 1,840
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 51
2022-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 7,235
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-09-06 $0.03 $0.03 $0.02 $0.03 $0.03 1,170
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,170
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,843
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,643
2022-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 5,560
2022-08-29 $0.02 $0.04 $0.02 $0.04 $0.04 13,217
2022-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 15,980
2022-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 9,300
2022-08-24 $0.03 $0.03 $0.02 $0.03 $0.03 6,070
2022-08-23 $0.02 $0.04 $0.02 $0.03 $0.03 20,295
2022-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 10,770
2022-08-19 $0.04 $0.04 $0.02 $0.02 $0.02 8,533
2022-08-18 $0.04 $0.04 $0.02 $0.03 $0.03 957
2022-08-17 $0.02 $0.04 $0.02 $0.03 $0.03 1,822
2022-08-16 $0.02 $0.04 $0.02 $0.03 $0.03 32,953
2022-08-15 $0.02 $0.04 $0.02 $0.04 $0.04 1,910
2022-08-12 $0.02 $0.04 $0.02 $0.03 $0.03 31,706
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 31,001
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,502
2022-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 8,837
2022-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 103,930
2022-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 74,527
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 34,220
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 52,794
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,811
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 49,302
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,308
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,809
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 389
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,350
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,235
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 61,912
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,578
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 60,064
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,063
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 64,815
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,115
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 66,277
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,950
2022-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 5,820
2022-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 3,144
2022-07-01 $0.02 $0.03 $0.02 $0.02 $0.02 27,430
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,456
2022-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 4,354
2022-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 50,671
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2022-06-24 $0.02 $0.03 $0.02 $0.02 $0.02 28,660
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,951
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 127
2022-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 11,453
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,067
2022-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 21,895
2022-06-14 $0.04 $0.04 $0.02 $0.02 $0.02 12,206
2022-06-13 $0.02 $0.04 $0.02 $0.02 $0.02 46,664
2022-06-10 $0.02 $0.03 $0.02 $0.02 $0.02 16,800
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,920
2022-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 28,643
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,947
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,686
2022-06-03 $0.02 $0.03 $0.02 $0.02 $0.02 3,727
2022-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 25,066
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-05-31 $0.03 $0.03 $0.02 $0.02 $0.02 2,405
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,070
2022-05-26 $0.03 $0.03 $0.02 $0.02 $0.02 12,560
2022-05-25 $0.02 $0.03 $0.02 $0.02 $0.02 4,897
2022-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 7,788
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 148
2022-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 201,500
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 68,785
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 128,393
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 69,005
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,302
2022-05-13 $0.01 $0.02 $0.01 $0.01 $0.01 113,328
2022-05-12 $0.02 $0.02 $0.01 $0.02 $0.02 285,223
2022-05-11 $0.03 $0.03 $0.02 $0.02 $0.02 123,205
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,234
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 43,993
2022-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 59,199
2022-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 3,129
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 394,226
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 131,935
2022-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 60,177
2022-04-29 $0.03 $0.04 $0.03 $0.03 $0.03 12,776
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,056
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,790
2022-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 30,853
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 26,174
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 26,174
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 24,911
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,345
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,345
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 166,094
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,874
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 30
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 496
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 23,014
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 36,035
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 36,035
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 59,207
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,957
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,596
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 42,558
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 58,428
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,049
2022-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 73,584
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 16,837
2022-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 68,592
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 33,894
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,740
2022-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 3,194
2022-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 22,474
2022-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 22,474
2022-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 25,908
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,401
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 81,491
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,048
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,103
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,779
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,258
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 42,096
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,483
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,360
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,095
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 27,827
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,549
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,787
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,090
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 27,779
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 498,269
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 403,296
2022-02-18 $0.04 $0.05 $0.04 $0.04 $0.04 334,860
2022-02-17 $0.04 $0.05 $0.04 $0.05 $0.05 4,705
2022-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 1,910
2022-02-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,445
2022-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 31,894
2022-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 6,103
2022-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 31,492
2022-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 15,465
2022-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 480,903
2022-02-07 $0.06 $0.06 $0.04 $0.05 $0.05 223,074
2022-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 528,330
2022-02-03 $0.05 $0.06 $0.05 $0.05 $0.05 3,882
2022-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 3,590
2022-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,418
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,850
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 27,270
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 3,965
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,417
2022-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 20,166
2022-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 90,690
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,242
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 40,139
2022-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 10,648
2022-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 10,648
2022-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 19,326
2022-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 8,515
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 24,788
2022-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 7,540
2022-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 28,302
2022-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 41,204
2022-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 10,204
2022-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 19,878
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 64,423
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 73,278
2021-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 47,828
2021-12-30 $0.06 $0.06 $0.03 $0.05 $0.05 89,628
2021-12-29 $0.05 $0.06 $0.05 $0.05 $0.05 103,284
2021-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 60,294
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 41,595
2021-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 40,051
2021-12-22 $0.05 $0.06 $0.04 $0.04 $0.04 102,397
2021-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 66,315
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 424,532
2021-12-17 $0.05 $0.05 $0.04 $0.04 $0.04 78,630
2021-12-16 $0.04 $0.06 $0.04 $0.05 $0.05 74,147
2021-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 388,782
2021-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 6,449
2021-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 25,131
2021-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 38,074
2021-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 43,907
2021-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 29,892
2021-12-07 $0.07 $0.07 $0.05 $0.05 $0.05 69,106
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 84,669
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 24,663
2021-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 59,344
2021-12-01 $0.07 $0.07 $0.06 $0.07 $0.07 71,430
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 44,157
2021-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 34,005
2021-11-26 $0.07 $0.07 $0.06 $0.07 $0.07 56,431
2021-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 92,885
2021-11-23 $0.06 $0.07 $0.06 $0.07 $0.07 60,126
2021-11-22 $0.07 $0.08 $0.06 $0.06 $0.06 350,745
2021-11-19 $0.07 $0.08 $0.07 $0.07 $0.07 36,606
2021-11-18 $0.07 $0.08 $0.07 $0.07 $0.07 86,175
2021-11-17 $0.07 $0.08 $0.07 $0.07 $0.07 24,417
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 70,536
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 37,638
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 19,647
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 50,803
2021-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 20,283
2021-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 36,191
2021-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 16,633
2021-11-05 $0.07 $0.08 $0.07 $0.07 $0.07 69,766
2021-11-04 $0.08 $0.08 $0.07 $0.07 $0.07 93,468
2021-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 41,851
2021-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 36,554
2021-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 36,554
2021-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 166,689
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 33,408
2021-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 171,262
2021-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 40,287
2021-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 162,172
2021-10-22 $0.07 $0.08 $0.07 $0.07 $0.07 316,115
2021-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 55,731
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 49,777
2021-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 163,630
2021-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 79,654
2021-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 135,029
2021-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 167,697
2021-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 46,981
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 48,593
2021-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 39,774
2021-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 15,119
2021-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 8,011
2021-10-06 $0.07 $0.09 $0.07 $0.08 $0.08 21,632
2021-10-05 $0.07 $0.09 $0.07 $0.08 $0.08 23,325
2021-10-04 $0.07 $0.09 $0.07 $0.09 $0.09 15,904
2021-10-01 $0.07 $0.09 $0.07 $0.09 $0.09 27,408
2021-09-30 $0.07 $0.09 $0.07 $0.09 $0.09 28,284
2021-09-29 $0.09 $0.09 $0.06 $0.07 $0.07 49,512
2021-09-28 $0.06 $0.09 $0.06 $0.09 $0.09 187,632
2021-09-27 $0.06 $0.09 $0.06 $0.08 $0.08 79,548
2021-09-24 $0.08 $0.08 $0.07 $0.08 $0.08 13,807
2021-09-23 $0.07 $0.09 $0.07 $0.07 $0.07 28,137
2021-09-22 $0.07 $0.09 $0.07 $0.07 $0.07 32,184
2021-09-21 $0.08 $0.09 $0.07 $0.07 $0.07 36,164
2021-09-20 $0.07 $0.09 $0.07 $0.09 $0.09 23,424
2021-09-17 $0.08 $0.09 $0.07 $0.09 $0.09 44,633
2021-09-16 $0.06 $0.09 $0.06 $0.09 $0.09 6,500
2021-09-15 $0.07 $0.09 $0.07 $0.09 $0.09 15,278
2021-09-14 $0.07 $0.09 $0.07 $0.09 $0.09 18,669
2021-09-13 $0.07 $0.09 $0.07 $0.09 $0.09 22,067
2021-09-10 $0.07 $0.09 $0.06 $0.09 $0.09 149,930
2021-09-09 $0.07 $0.08 $0.06 $0.07 $0.07 169,069
2021-09-08 $0.08 $0.08 $0.06 $0.07 $0.07 154,727
2021-09-07 $0.08 $0.10 $0.08 $0.09 $0.09 16,335
2021-09-03 $0.09 $0.10 $0.08 $0.09 $0.09 37,196
2021-09-02 $0.08 $0.09 $0.08 $0.09 $0.09 144,176
2021-09-01 $0.07 $0.09 $0.07 $0.08 $0.08 156,806
2021-08-31 $0.08 $0.09 $0.06 $0.08 $0.08 191,031
2021-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 69,605
2021-08-27 $0.08 $0.10 $0.08 $0.09 $0.09 5,691
2021-08-26 $0.09 $0.10 $0.08 $0.08 $0.08 115,558
2021-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 9,891
2021-08-24 $0.09 $0.10 $0.08 $0.10 $0.10 230,492
2021-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 78,313
2021-08-20 $0.08 $0.09 $0.08 $0.08 $0.08 15,075
2021-08-19 $0.07 $0.09 $0.07 $0.08 $0.08 68,611
2021-08-18 $0.07 $0.09 $0.07 $0.09 $0.09 28,940
2021-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 13,127
2021-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 31,955
2021-08-13 $0.07 $0.09 $0.07 $0.08 $0.08 32,364
2021-08-12 $0.08 $0.09 $0.07 $0.08 $0.08 33,538
2021-08-11 $0.06 $0.09 $0.06 $0.09 $0.09 30,720
2021-08-10 $0.09 $0.09 $0.08 $0.09 $0.09 24,045
2021-08-09 $0.07 $0.10 $0.07 $0.09 $0.09 18,496
2021-08-06 $0.09 $0.10 $0.07 $0.10 $0.10 92,722
2021-08-05 $0.09 $0.10 $0.09 $0.10 $0.10 83,601
2021-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 29,329
2021-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 8,849
2021-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 7,544
2021-07-30 $0.10 $0.10 $0.09 $0.10 $0.10 5,064
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 101,132
2021-07-28 $0.10 $0.10 $0.09 $0.10 $0.10 101,132
2021-07-27 $0.11 $0.11 $0.09 $0.10 $0.10 61,073
2021-07-26 $0.10 $0.12 $0.09 $0.11 $0.11 22,012
2021-07-23 $0.12 $0.12 $0.09 $0.12 $0.12 16,283
2021-07-22 $0.12 $0.12 $0.10 $0.12 $0.12 113,427
2021-07-21 $0.10 $0.12 $0.10 $0.12 $0.12 38,724
2021-07-20 $0.11 $0.12 $0.11 $0.11 $0.11 42,405
2021-07-19 $0.10 $0.12 $0.10 $0.12 $0.12 27,653
2021-07-16 $0.12 $0.12 $0.10 $0.11 $0.11 71,138
2021-07-15 $0.12 $0.12 $0.11 $0.12 $0.12 3,753
2021-07-14 $0.11 $0.13 $0.11 $0.12 $0.12 72,422
2021-07-13 $0.13 $0.14 $0.11 $0.13 $0.13 22,455
2021-07-12 $0.11 $0.13 $0.11 $0.13 $0.13 22,754
2021-07-09 $0.12 $0.12 $0.11 $0.12 $0.12 19,098
2021-07-08 $0.12 $0.12 $0.11 $0.12 $0.12 114,088
2021-07-07 $0.12 $0.15 $0.12 $0.12 $0.12 41,470
2021-07-06 $0.12 $0.14 $0.12 $0.13 $0.13 29,684
2021-07-02 $0.14 $0.14 $0.12 $0.14 $0.14 45,120
2021-07-01 $0.14 $0.14 $0.12 $0.13 $0.13 172,523
2021-06-30 $0.14 $0.15 $0.14 $0.14 $0.14 19,581
2021-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 23,441
2021-06-28 $0.14 $0.15 $0.14 $0.14 $0.14 18,286
2021-06-25 $0.14 $0.15 $0.14 $0.14 $0.14 18,841
2021-06-24 $0.15 $0.15 $0.14 $0.14 $0.14 84,136
2021-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 7,892
2021-06-22 $0.14 $0.15 $0.14 $0.15 $0.15 20,409
2021-06-21 $0.15 $0.15 $0.14 $0.15 $0.15 124,180
2021-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 24,689
2021-06-17 $0.14 $0.15 $0.14 $0.14 $0.14 62,544
2021-06-16 $0.14 $0.15 $0.14 $0.15 $0.15 110,689
2021-06-15 $0.14 $0.15 $0.14 $0.15 $0.15 76,647
2021-06-14 $0.15 $0.16 $0.14 $0.15 $0.15 135,009
2021-06-11 $0.15 $0.17 $0.15 $0.15 $0.15 106,829
2021-06-10 $0.16 $0.16 $0.15 $0.16 $0.16 5,910
2021-06-09 $0.14 $0.16 $0.14 $0.15 $0.15 96,014
2021-06-08 $0.15 $0.16 $0.14 $0.15 $0.15 42,972
2021-06-07 $0.14 $0.15 $0.14 $0.15 $0.15 116,215
2021-06-04 $0.14 $0.16 $0.14 $0.14 $0.14 89,018
2021-06-03 $0.16 $0.16 $0.15 $0.15 $0.15 86,705
2021-06-02 $0.15 $0.16 $0.15 $0.16 $0.16 77,811
2021-06-01 $0.15 $0.16 $0.15 $0.16 $0.16 33,683
2021-05-28 $0.15 $0.16 $0.15 $0.16 $0.16 29,035
2021-05-27 $0.16 $0.16 $0.15 $0.15 $0.15 94,695
2021-05-26 $0.16 $0.16 $0.15 $0.16 $0.16 66,095
2021-05-25 $0.15 $0.16 $0.15 $0.15 $0.15 3,143
2021-05-24 $0.16 $0.16 $0.14 $0.16 $0.16 12,914
2021-05-21 $0.14 $0.16 $0.14 $0.15 $0.15 42,942
2021-05-20 $0.14 $0.16 $0.14 $0.16 $0.16 6,342
2021-05-19 $0.15 $0.16 $0.13 $0.16 $0.16 29,863
2021-05-18 $0.16 $0.16 $0.14 $0.15 $0.15 103,934
2021-05-17 $0.17 $0.17 $0.13 $0.16 $0.16 71,834
2021-05-14 $0.14 $0.17 $0.14 $0.17 $0.17 15,701
2021-05-13 $0.15 $0.17 $0.13 $0.17 $0.17 21,992
2021-05-12 $0.16 $0.17 $0.13 $0.15 $0.15 23,258
2021-05-11 $0.15 $0.17 $0.14 $0.14 $0.14 54,423
2021-05-10 $0.17 $0.17 $0.15 $0.16 $0.16 67,443
2021-05-07 $0.14 $0.17 $0.14 $0.17 $0.17 189,491
2021-05-06 $0.18 $0.18 $0.15 $0.17 $0.17 62,321
2021-05-05 $0.19 $0.19 $0.15 $0.18 $0.18 25,663
2021-05-04 $0.15 $0.19 $0.15 $0.15 $0.15 63,842
2021-05-03 $0.17 $0.18 $0.15 $0.18 $0.18 103,390
2021-04-30 $0.18 $0.19 $0.17 $0.18 $0.18 61,796
2021-04-29 $0.18 $0.18 $0.16 $0.17 $0.17 62,386
2021-04-28 $0.17 $0.18 $0.16 $0.16 $0.16 34,406
2021-04-27 $0.18 $0.18 $0.16 $0.17 $0.17 36,409
2021-04-26 $0.20 $0.20 $0.17 $0.18 $0.18 31,954
2021-04-23 $0.19 $0.19 $0.16 $0.18 $0.18 26,233
2021-04-22 $0.18 $0.18 $0.16 $0.18 $0.18 59,832
2021-04-21 $0.18 $0.19 $0.16 $0.18 $0.18 31,694
2021-04-20 $0.18 $0.18 $0.16 $0.18 $0.18 53,065
2021-04-19 $0.16 $0.17 $0.16 $0.17 $0.17 50,828
2021-04-16 $0.16 $0.18 $0.16 $0.16 $0.16 58,152
2021-04-15 $0.16 $0.20 $0.16 $0.17 $0.17 169,441
2021-04-14 $0.18 $0.20 $0.18 $0.18 $0.18 39,709
2021-04-13 $0.19 $0.20 $0.18 $0.18 $0.18 34,577
2021-04-12 $0.19 $0.20 $0.19 $0.19 $0.19 15,649
2021-04-09 $0.19 $0.22 $0.19 $0.19 $0.19 61,104
2021-04-08 $0.20 $0.20 $0.18 $0.19 $0.19 49,530
2021-04-07 $0.16 $0.21 $0.16 $0.20 $0.20 116,952
2021-04-06 $0.20 $0.20 $0.18 $0.19 $0.19 46,859
2021-04-05 $0.19 $0.21 $0.18 $0.20 $0.20 153,523
2021-04-01 $0.20 $0.20 $0.17 $0.20 $0.20 37,011
2021-03-31 $0.20 $0.22 $0.17 $0.20 $0.20 219,919
2021-03-30 $0.20 $0.20 $0.16 $0.18 $0.18 56,017
2021-03-29 $0.16 $0.19 $0.16 $0.18 $0.18 60,010
2021-03-26 $0.19 $0.19 $0.16 $0.19 $0.19 107,745
2021-03-25 $0.19 $0.19 $0.16 $0.18 $0.18 26,020
2021-03-24 $0.20 $0.20 $0.16 $0.19 $0.19 103,316
2021-03-23 $0.17 $0.20 $0.17 $0.19 $0.19 23,273
2021-03-22 $0.20 $0.20 $0.17 $0.19 $0.19 56,149
2021-03-19 $0.20 $0.20 $0.18 $0.18 $0.18 66,610
2021-03-18 $0.20 $0.20 $0.18 $0.20 $0.20 47,818
2021-03-17 $0.20 $0.20 $0.17 $0.20 $0.20 33,166
2021-03-16 $0.20 $0.20 $0.17 $0.19 $0.19 148,762
2021-03-15 $0.17 $0.20 $0.16 $0.19 $0.19 41,362
2021-03-12 $0.16 $0.18 $0.16 $0.17 $0.17 84,468
2021-03-11 $0.18 $0.18 $0.16 $0.18 $0.18 57,328
2021-03-10 $0.17 $0.19 $0.16 $0.17 $0.17 124,000
2021-03-09 $0.17 $0.17 $0.13 $0.17 $0.17 42,924
2021-03-08 $0.17 $0.17 $0.13 $0.16 $0.16 39,076
2021-03-05 $0.19 $0.19 $0.12 $0.17 $0.17 240,578
2021-03-04 $0.18 $0.20 $0.15 $0.18 $0.18 202,659
2021-03-03 $0.20 $0.21 $0.17 $0.19 $0.19 121,929
2021-03-02 $0.20 $0.21 $0.19 $0.19 $0.19 91,802
2021-03-01 $0.21 $0.21 $0.18 $0.20 $0.20 61,023
2021-02-26 $0.18 $0.21 $0.17 $0.20 $0.20 135,850
2021-02-25 $0.20 $0.20 $0.18 $0.20 $0.20 150,113
2021-02-24 $0.20 $0.20 $0.17 $0.20 $0.20 150,113
2021-02-23 $0.23 $0.23 $0.16 $0.19 $0.19 459,068
2021-02-22 $0.22 $0.23 $0.21 $0.23 $0.23 140,966
2021-02-19 $0.24 $0.24 $0.22 $0.23 $0.23 90,061
2021-02-18 $0.23 $0.24 $0.22 $0.23 $0.23 237,074
2021-02-17 $0.23 $0.25 $0.20 $0.23 $0.23 237,074
2021-02-16 $0.26 $0.28 $0.20 $0.21 $0.21 415,707
2021-02-12 $0.22 $0.29 $0.22 $0.23 $0.23 186,466
2021-02-11 $0.31 $0.32 $0.23 $0.24 $0.24 560,337
2021-02-10 $0.27 $0.30 $0.22 $0.27 $0.27 573,853
2021-02-09 $0.26 $0.28 $0.22 $0.27 $0.27 573,853
2021-02-08 $0.23 $0.25 $0.21 $0.25 $0.25 426,509
2021-02-05 $0.23 $0.24 $0.17 $0.21 $0.21 547,084
2021-02-04 $0.19 $0.23 $0.17 $0.19 $0.19 621,726
2021-02-03 $0.16 $0.23 $0.16 $0.19 $0.19 366,569
2021-02-02 $0.17 $0.18 $0.15 $0.17 $0.17 134,213
2021-02-01 $0.17 $0.18 $0.17 $0.17 $0.17 67,075
2021-01-29 $0.19 $0.19 $0.16 $0.17 $0.17 334,395
2021-01-28 $0.17 $0.19 $0.17 $0.17 $0.17 148,224
2021-01-27 $0.17 $0.19 $0.17 $0.17 $0.17 86,822
2021-01-26 $0.17 $0.19 $0.16 $0.18 $0.18 227,299
2021-01-25 $0.19 $0.20 $0.14 $0.17 $0.17 1,079,000
2021-01-22 $0.24 $0.24 $0.19 $0.20 $0.20 92,919
2021-01-21 $0.19 $0.25 $0.18 $0.22 $0.22 322,507
2021-01-20 $0.23 $0.25 $0.20 $0.24 $0.24 243,360
2021-01-19 $0.29 $0.31 $0.22 $0.24 $0.24 722,531
2021-01-15 $0.21 $0.28 $0.19 $0.28 $0.28 783,034
2021-01-14 $0.18 $0.22 $0.18 $0.21 $0.21 321,323
2021-01-13 $0.18 $0.19 $0.17 $0.18 $0.18 102,017
2021-01-12 $0.17 $0.19 $0.17 $0.18 $0.18 184,728
2021-01-11 $0.23 $0.23 $0.16 $0.17 $0.17 133,361
2021-01-08 $0.19 $0.20 $0.16 $0.19 $0.19 216,380
2021-01-07 $0.20 $0.23 $0.19 $0.19 $0.19 330,239
2021-01-06 $0.16 $0.20 $0.16 $0.19 $0.19 265,392
2021-01-05 $0.21 $0.22 $0.16 $0.16 $0.16 382,418
2021-01-04 $0.13 $0.30 $0.13 $0.20 $0.20 1,640,993
2020-12-31 $0.13 $0.15 $0.13 $0.13 $0.13 97,946
2020-12-30 $0.15 $0.15 $0.13 $0.13 $0.13 51,954
2020-12-29 $0.11 $0.14 $0.10 $0.14 $0.14 385,250
2020-12-28 $0.11 $0.13 $0.11 $0.11 $0.11 121,319
2020-12-24 $0.12 $0.14 $0.10 $0.11 $0.11 246,144
2020-12-23 $0.14 $0.14 $0.12 $0.13 $0.13 94,839
2020-12-22 $0.15 $0.15 $0.12 $0.14 $0.14 320,727
2020-12-21 $0.16 $0.16 $0.12 $0.14 $0.14 223,728
2020-12-18 $0.13 $0.18 $0.11 $0.15 $0.15 185,185
2020-12-17 $0.16 $0.18 $0.13 $0.16 $0.16 89,406
2020-12-16 $0.17 $0.18 $0.16 $0.18 $0.18 22,159
2020-12-15 $0.17 $0.19 $0.16 $0.17 $0.17 204,166
2020-12-14 $0.18 $0.18 $0.15 $0.17 $0.17 131,878
2020-12-11 $0.16 $0.18 $0.15 $0.17 $0.17 144,847
2020-12-10 $0.18 $0.18 $0.16 $0.17 $0.17 178,556
2020-12-09 $0.22 $0.23 $0.16 $0.18 $0.18 528,405
2020-12-08 $0.29 $0.29 $0.21 $0.22 $0.22 364,337
2020-12-07 $0.25 $0.29 $0.23 $0.29 $0.29 939,979
2020-12-04 $0.15 $0.25 $0.14 $0.22 $0.22 1,406,641
2020-12-03 $0.15 $0.15 $0.12 $0.15 $0.15 103,580
2020-12-02 $0.15 $0.15 $0.10 $0.15 $0.15 68,696
2020-12-01 $0.14 $0.15 $0.13 $0.15 $0.15 417,593
2020-11-30 $0.12 $0.14 $0.10 $0.14 $0.14 168,917
2020-11-27 $0.10 $0.11 $0.08 $0.11 $0.11 91,240
2020-11-25 $0.08 $0.10 $0.08 $0.10 $0.10 87,247
2020-11-24 $0.10 $0.10 $0.08 $0.09 $0.09 72,912
2020-11-23 $0.09 $0.09 $0.08 $0.09 $0.09 93,542
2020-11-20 $0.09 $0.10 $0.08 $0.10 $0.10 54,992
2020-11-19 $0.09 $0.09 $0.08 $0.09 $0.09 34,850
2020-11-18 $0.09 $0.09 $0.08 $0.09 $0.09 58,774
2020-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 31,431
2020-11-16 $0.09 $0.09 $0.08 $0.08 $0.08 8,221
2020-11-13 $0.09 $0.10 $0.08 $0.08 $0.08 57,516
2020-11-12 $0.11 $0.11 $0.08 $0.10 $0.10 57,910
2020-11-11 $0.08 $0.10 $0.08 $0.10 $0.10 32,380
2020-11-10 $0.09 $0.10 $0.08 $0.09 $0.09 80,527
2020-11-09 $0.11 $0.12 $0.09 $0.10 $0.10 427,947
2020-11-06 $0.09 $0.11 $0.08 $0.11 $0.11 231,931
2020-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 23,683
2020-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 17,270
2020-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 35,495
2020-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 12,126
2020-10-30 $0.09 $0.09 $0.08 $0.09 $0.09 58,822
2020-10-29 $0.08 $0.09 $0.08 $0.09 $0.09 58,535
2020-10-28 $0.09 $0.09 $0.08 $0.08 $0.08 82,139
2020-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 47,139
2020-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 60,191
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,932
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,696
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 38,030
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 23,664
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 47,056
2020-10-16 $0.09 $0.09 $0.08 $0.08 $0.08 39,185
2020-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 16,486
2020-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 54,751
2020-10-13 $0.08 $0.09 $0.08 $0.08 $0.08 115,727
2020-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 121,786
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 140,312
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,508
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 28,256
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 37,844
2020-10-05 $0.07 $0.08 $0.07 $0.07 $0.07 81,646
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,251
2020-10-01 $0.07 $0.08 $0.07 $0.07 $0.07 11,825
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 74,394
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 19,940
2020-09-28 $0.07 $0.08 $0.06 $0.07 $0.07 69,757
2020-09-25 $0.07 $0.07 $0.06 $0.07 $0.07 44,531
2020-09-24 $0.08 $0.08 $0.07 $0.07 $0.07 25,244
2020-09-23 $0.07 $0.08 $0.06 $0.08 $0.08 33,603
2020-09-22 $0.07 $0.08 $0.07 $0.07 $0.07 29,944
2020-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 54,008
2020-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 18,363
2020-09-17 $0.08 $0.08 $0.07 $0.08 $0.08 61,404
2020-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 14,771
2020-09-15 $0.08 $0.08 $0.07 $0.08 $0.08 18,817
2020-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 30,886
2020-09-11 $0.09 $0.09 $0.07 $0.08 $0.08 50,615
2020-09-10 $0.09 $0.09 $0.07 $0.09 $0.09 12,609
2020-09-09 $0.07 $0.09 $0.07 $0.07 $0.07 27,015
2020-09-08 $0.08 $0.09 $0.08 $0.08 $0.08 56,353
2020-09-04 $0.07 $0.08 $0.07 $0.08 $0.08 48,764
2020-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 78,583
2020-09-02 $0.07 $0.09 $0.07 $0.08 $0.08 114,363
2020-09-01 $0.07 $0.09 $0.07 $0.08 $0.08 5,728
2020-08-31 $0.07 $0.09 $0.07 $0.08 $0.08 25,901
2020-08-28 $0.09 $0.09 $0.07 $0.07 $0.07 44,708
2020-08-27 $0.08 $0.09 $0.08 $0.08 $0.08 25,698
2020-08-26 $0.08 $0.09 $0.08 $0.08 $0.08 35,566
2020-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 72,977
2020-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 13,710
2020-08-21 $0.09 $0.09 $0.08 $0.09 $0.09 79,683
2020-08-20 $0.09 $0.09 $0.08 $0.08 $0.08 37,521
2020-08-19 $0.08 $0.09 $0.08 $0.08 $0.08 5,106
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 21,695
2020-08-17 $0.09 $0.09 $0.07 $0.08 $0.08 98,600
2020-08-14 $0.09 $0.09 $0.08 $0.08 $0.08 38,772
2020-08-13 $0.10 $0.10 $0.08 $0.09 $0.09 22,554
2020-08-12 $0.10 $0.10 $0.08 $0.09 $0.09 39,499
2020-08-11 $0.08 $0.09 $0.08 $0.09 $0.09 49,033
2020-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 55,121
2020-08-07 $0.08 $0.09 $0.08 $0.09 $0.09 200,912
2020-08-06 $0.09 $0.09 $0.08 $0.08 $0.08 77,850
2020-08-05 $0.09 $0.10 $0.08 $0.09 $0.09 87,156
2020-08-04 $0.10 $0.10 $0.09 $0.09 $0.09 104,187
2020-08-03 $0.09 $0.10 $0.08 $0.10 $0.10 257,913
2020-07-31 $0.10 $0.10 $0.09 $0.09 $0.09 12,147
2020-07-30 $0.09 $0.10 $0.09 $0.09 $0.09 82,216
2020-07-29 $0.09 $0.10 $0.09 $0.09 $0.09 30,697
2020-07-28 $0.10 $0.10 $0.08 $0.09 $0.09 61,532
2020-07-27 $0.08 $0.10 $0.08 $0.09 $0.09 20,135
2020-07-24 $0.08 $0.10 $0.08 $0.08 $0.08 107,955
2020-07-23 $0.08 $0.10 $0.08 $0.09 $0.09 10,493
2020-07-22 $0.09 $0.10 $0.08 $0.09 $0.09 54,845
2020-07-21 $0.08 $0.10 $0.08 $0.09 $0.09 28,985
2020-07-20 $0.10 $0.10 $0.07 $0.10 $0.10 65,571
2020-07-17 $0.09 $0.10 $0.08 $0.09 $0.09 28,900
2020-07-16 $0.10 $0.10 $0.09 $0.09 $0.09 61,000
2020-07-15 $0.09 $0.10 $0.09 $0.10 $0.10 42,600
2020-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 81,100
2020-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 80,700
2020-07-10 $0.09 $0.10 $0.09 $0.09 $0.09 9,700
2020-07-09 $0.10 $0.10 $0.09 $0.10 $0.10 72,300
2020-07-08 $0.11 $0.11 $0.09 $0.11 $0.11 49,200
2020-07-07 $0.10 $0.11 $0.08 $0.10 $0.10 89,400
2020-07-06 $0.11 $0.11 $0.08 $0.10 $0.10 190,000
2020-07-02 $0.10 $0.11 $0.08 $0.09 $0.09 33,700
2020-07-01 $0.11 $0.11 $0.09 $0.10 $0.10 10,800
2020-06-30 $0.10 $0.11 $0.08 $0.09 $0.09 11,400
2020-06-29 $0.12 $0.12 $0.09 $0.09 $0.09 106,524
2020-06-26 $0.11 $0.12 $0.11 $0.11 $0.11 5,331
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 32,553
2020-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 31,742
2020-06-23 $0.12 $0.12 $0.10 $0.11 $0.11 47,891
2020-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 33,312
2020-06-19 $0.11 $0.11 $0.10 $0.11 $0.11 29,801
2020-06-18 $0.12 $0.12 $0.10 $0.10 $0.10 69,345
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 25,675
2020-06-16 $0.11 $0.12 $0.10 $0.11 $0.11 76,589
2020-06-15 $0.12 $0.12 $0.10 $0.11 $0.11 84,546
2020-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 77,485
2020-06-11 $0.12 $0.12 $0.10 $0.10 $0.10 190,380
2020-06-10 $0.12 $0.12 $0.11 $0.12 $0.12 34,784
2020-06-09 $0.12 $0.12 $0.11 $0.12 $0.12 52,237
2020-06-08 $0.11 $0.13 $0.11 $0.12 $0.12 218,494
2020-06-05 $0.13 $0.13 $0.11 $0.12 $0.12 91,196
2020-06-04 $0.12 $0.13 $0.11 $0.12 $0.12 53,652
2020-06-03 $0.13 $0.13 $0.11 $0.12 $0.12 68,560
2020-06-02 $0.11 $0.14 $0.11 $0.13 $0.13 103,593
2020-06-01 $0.12 $0.13 $0.11 $0.11 $0.11 15,556
2020-05-29 $0.11 $0.12 $0.11 $0.12 $0.12 13,884
2020-05-28 $0.14 $0.14 $0.11 $0.12 $0.12 190,979
2020-05-27 $0.14 $0.15 $0.13 $0.14 $0.14 126,458
2020-05-26 $0.13 $0.14 $0.12 $0.13 $0.13 133,379
2020-05-22 $0.10 $0.13 $0.10 $0.12 $0.12 31,516
2020-05-21 $0.13 $0.13 $0.10 $0.12 $0.12 138,416
2020-05-20 $0.10 $0.14 $0.10 $0.13 $0.13 106,069
2020-05-19 $0.13 $0.15 $0.10 $0.10 $0.10 133,470
2020-05-18 $0.10 $0.13 $0.07 $0.13 $0.13 217,940
2020-05-15 $0.08 $0.10 $0.07 $0.09 $0.09 65,055
2020-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 43,036
2020-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 57,890
2020-05-12 $0.08 $0.09 $0.07 $0.08 $0.08 233,294
2020-05-11 $0.08 $0.10 $0.06 $0.09 $0.09 82,665
2020-05-08 $0.05 $0.08 $0.05 $0.06 $0.06 509,877
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 57,746
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 29,122
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 40,191
2020-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 26,281
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 180,909
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 71,840
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 118,616
2020-04-28 $0.05 $0.05 $0.04 $0.05 $0.05 71,907
2020-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 119,239
2020-04-24 $0.04 $0.06 $0.04 $0.05 $0.05 49,731
2020-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 29,394
2020-04-22 $0.06 $0.06 $0.04 $0.05 $0.05 5,750
2020-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 63,428
2020-04-20 $0.06 $0.06 $0.03 $0.04 $0.04 59,015
2020-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 34,166
2020-04-16 $0.05 $0.05 $0.04 $0.05 $0.05 55,241
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 45,922
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 84,743
2020-04-13 $0.05 $0.06 $0.05 $0.05 $0.05 84,394
2020-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 148,016
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 92,129
2020-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 109,861
2020-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 228,104
2020-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 36,824
2020-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 59,141
2020-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 100,495
2020-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 63,093
2020-03-30 $0.06 $0.07 $0.05 $0.05 $0.05 160,952
2020-03-27 $0.07 $0.07 $0.05 $0.06 $0.06 236,447
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 38,520
2020-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 67,853
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 43,765
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 31,899
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 49,823
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 47,474
2020-03-18 $0.07 $0.08 $0.07 $0.07 $0.07 31,247
2020-03-17 $0.09 $0.09 $0.07 $0.07 $0.07 16,526
2020-03-16 $0.08 $0.10 $0.06 $0.08 $0.08 86,885
2020-03-13 $0.09 $0.10 $0.08 $0.08 $0.08 63,822
2020-03-12 $0.11 $0.12 $0.09 $0.09 $0.09 109,811
2020-03-11 $0.11 $0.12 $0.11 $0.11 $0.11 11,349
2020-03-10 $0.11 $0.12 $0.11 $0.11 $0.11 51,959
2020-03-09 $0.13 $0.13 $0.11 $0.11 $0.11 140,725
2020-03-06 $0.14 $0.14 $0.13 $0.13 $0.13 37,029
2020-03-05 $0.14 $0.14 $0.13 $0.14 $0.14 15,675
2020-03-04 $0.14 $0.14 $0.13 $0.14 $0.14 26,008
2020-03-03 $0.14 $0.15 $0.13 $0.13 $0.13 45,482
2020-03-02 $0.15 $0.15 $0.13 $0.13 $0.13 23,983
2020-02-28 $0.14 $0.15 $0.13 $0.13 $0.13 31,505
2020-02-27 $0.15 $0.16 $0.13 $0.14 $0.14 69,495
2020-02-26 $0.16 $0.17 $0.15 $0.15 $0.15 39,118
2020-02-25 $0.16 $0.17 $0.16 $0.16 $0.16 19,689
2020-02-24 $0.17 $0.17 $0.16 $0.16 $0.16 56,683
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,129
2020-02-20 $0.16 $0.17 $0.16 $0.16 $0.16 9,501
2020-02-19 $0.16 $0.17 $0.16 $0.16 $0.16 24,161
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,086
2020-02-14 $0.16 $0.18 $0.16 $0.16 $0.16 24,424
2020-02-13 $0.16 $0.17 $0.16 $0.17 $0.17 15,929
2020-02-12 $0.16 $0.18 $0.16 $0.16 $0.16 29,773
2020-02-11 $0.18 $0.18 $0.16 $0.16 $0.16 33,485
2020-02-10 $0.16 $0.18 $0.16 $0.18 $0.18 54,693
2020-02-07 $0.20 $0.20 $0.16 $0.16 $0.16 60,166
2020-02-06 $0.19 $0.20 $0.19 $0.19 $0.19 62,380
2020-02-05 $0.19 $0.20 $0.19 $0.19 $0.19 30,016
2020-02-04 $0.19 $0.21 $0.19 $0.20 $0.20 38,364
2020-02-03 $0.20 $0.21 $0.19 $0.19 $0.19 31,872
2020-01-31 $0.17 $0.20 $0.17 $0.20 $0.20 32,070
2020-01-30 $0.16 $0.17 $0.16 $0.17 $0.17 4,261
2020-01-29 $0.18 $0.18 $0.16 $0.17 $0.17 19,059
2020-01-28 $0.16 $0.17 $0.16 $0.17 $0.17 4,079
2020-01-27 $0.16 $0.17 $0.16 $0.16 $0.16 14,031
2020-01-24 $0.17 $0.17 $0.16 $0.16 $0.16 15,144
2020-01-23 $0.17 $0.18 $0.16 $0.16 $0.16 18,210
2020-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 34,679
2020-01-21 $0.19 $0.19 $0.17 $0.18 $0.18 31,573
2020-01-17 $0.17 $0.20 $0.17 $0.18 $0.18 125,339
2020-01-16 $0.21 $0.21 $0.17 $0.17 $0.17 134,927
2020-01-15 $0.18 $0.21 $0.18 $0.21 $0.21 158,381
2020-01-14 $0.16 $0.19 $0.16 $0.17 $0.17 81,092
2020-01-13 $0.14 $0.17 $0.13 $0.17 $0.17 133,875
2020-01-10 $0.15 $0.15 $0.13 $0.13 $0.13 32,325
2020-01-09 $0.14 $0.14 $0.13 $0.13 $0.13 36,240
2020-01-08 $0.13 $0.15 $0.13 $0.15 $0.15 12,044
2020-01-07 $0.13 $0.14 $0.13 $0.14 $0.14 51,722
2020-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 12,191
2020-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 64,709
2020-01-02 $0.12 $0.13 $0.12 $0.13 $0.13 31,921
2019-12-31 $0.12 $0.13 $0.11 $0.12 $0.12 107,593
2019-12-30 $0.12 $0.13 $0.12 $0.12 $0.12 63,730
2019-12-27 $0.14 $0.14 $0.12 $0.12 $0.12 127,951
2019-12-26 $0.14 $0.14 $0.13 $0.13 $0.13 38,430
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 11,108
2019-12-23 $0.14 $0.15 $0.14 $0.14 $0.14 34,091
2019-12-20 $0.14 $0.15 $0.14 $0.14 $0.14 15,513
2019-12-19 $0.15 $0.15 $0.14 $0.14 $0.14 20,611
2019-12-18 $0.14 $0.15 $0.14 $0.15 $0.15 10,325
2019-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 13,259
2019-12-16 $0.15 $0.17 $0.14 $0.14 $0.14 25,601
2019-12-13 $0.14 $0.16 $0.14 $0.15 $0.15 16,863
2019-12-12 $0.16 $0.16 $0.14 $0.14 $0.14 7,991
2019-12-11 $0.14 $0.16 $0.14 $0.14 $0.14 3,949
2019-12-10 $0.15 $0.16 $0.14 $0.14 $0.14 35,461
2019-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 35,173
2019-12-06 $0.15 $0.16 $0.15 $0.15 $0.15 10,429
2019-12-05 $0.16 $0.16 $0.14 $0.16 $0.16 23,978
2019-12-04 $0.16 $0.16 $0.14 $0.16 $0.16 10,505
2019-12-03 $0.15 $0.16 $0.14 $0.14 $0.14 37,110
2019-12-02 $0.18 $0.18 $0.15 $0.15 $0.15 8,181
2019-11-29 $0.15 $0.17 $0.15 $0.17 $0.17 6,100
2019-11-27 $0.18 $0.18 $0.15 $0.15 $0.15 53,677
2019-11-26 $0.16 $0.17 $0.16 $0.17 $0.17 37,834
2019-11-25 $0.17 $0.19 $0.16 $0.16 $0.16 23,304
2019-11-22 $0.18 $0.19 $0.18 $0.18 $0.18 42,141
2019-11-21 $0.17 $0.19 $0.16 $0.18 $0.18 162,497
2019-11-20 $0.17 $0.17 $0.15 $0.16 $0.16 27,232
2019-11-19 $0.17 $0.17 $0.16 $0.16 $0.16 23,157
2019-11-18 $0.17 $0.18 $0.17 $0.17 $0.17 21,013
2019-11-15 $0.17 $0.18 $0.17 $0.17 $0.17 20,213
2019-11-14 $0.17 $0.18 $0.17 $0.17 $0.17 26,537
2019-11-13 $0.17 $0.19 $0.17 $0.18 $0.18 12,208
2019-11-12 $0.18 $0.19 $0.17 $0.17 $0.17 29,391
2019-11-11 $0.19 $0.20 $0.18 $0.18 $0.18 26,963
2019-11-08 $0.20 $0.21 $0.18 $0.18 $0.18 29,379
2019-11-07 $0.18 $0.22 $0.18 $0.20 $0.20 51,835
2019-11-06 $0.20 $0.20 $0.18 $0.19 $0.19 7,614
2019-11-05 $0.19 $0.22 $0.19 $0.20 $0.20 63,242
2019-11-04 $0.21 $0.23 $0.17 $0.22 $0.22 110,251
2019-11-01 $0.21 $0.24 $0.21 $0.24 $0.24 55,615
2019-10-31 $0.23 $0.23 $0.21 $0.23 $0.23 12,392
2019-10-30 $0.23 $0.24 $0.21 $0.24 $0.24 8,360
2019-10-29 $0.21 $0.23 $0.21 $0.22 $0.22 31,061
2019-10-28 $0.21 $0.24 $0.18 $0.21 $0.21 43,352
2019-10-25 $0.21 $0.21 $0.18 $0.21 $0.21 10,371
2019-10-24 $0.23 $0.24 $0.17 $0.21 $0.21 35,806
2019-10-23 $0.19 $0.24 $0.16 $0.24 $0.24 48,635
2019-10-22 $0.25 $0.25 $0.16 $0.16 $0.16 11,138
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 11,751
2019-10-18 $0.23 $0.23 $0.20 $0.20 $0.20 25,832
2019-10-17 $0.20 $0.24 $0.20 $0.20 $0.20 32,560
2019-10-16 $0.20 $0.21 $0.20 $0.21 $0.21 15,603
2019-10-15 $0.22 $0.23 $0.19 $0.21 $0.21 33,338
2019-10-14 $0.21 $0.22 $0.18 $0.22 $0.22 22,006
2019-10-11 $0.22 $0.23 $0.19 $0.21 $0.21 84,802
2019-10-10 $0.25 $0.25 $0.22 $0.23 $0.23 14,312
2019-10-09 $0.24 $0.25 $0.22 $0.22 $0.22 27,917
2019-10-08 $0.22 $0.25 $0.20 $0.21 $0.21 19,939
2019-10-07 $0.23 $0.25 $0.22 $0.25 $0.25 32,646
2019-10-04 $0.24 $0.24 $0.22 $0.23 $0.23 36,903
2019-10-03 $0.20 $0.23 $0.20 $0.23 $0.23 20,314
2019-10-02 $0.20 $0.22 $0.20 $0.21 $0.21 20,626
2019-10-01 $0.23 $0.24 $0.20 $0.20 $0.20 28,466
2019-09-30 $0.22 $0.26 $0.21 $0.23 $0.23 6,934
2019-09-27 $0.22 $0.24 $0.22 $0.22 $0.22 19,012
2019-09-26 $0.24 $0.24 $0.22 $0.23 $0.23 16,545
2019-09-25 $0.22 $0.24 $0.22 $0.24 $0.24 4,759
2019-09-24 $0.22 $0.26 $0.22 $0.25 $0.25 36,857
2019-09-23 $0.22 $0.25 $0.22 $0.22 $0.22 16,936
2019-09-20 $0.25 $0.25 $0.22 $0.25 $0.25 53,630
2019-09-19 $0.22 $0.25 $0.22 $0.23 $0.23 14,660
2019-09-18 $0.22 $0.24 $0.22 $0.24 $0.24 3,333
2019-09-17 $0.23 $0.24 $0.22 $0.23 $0.23 11,853
2019-09-16 $0.23 $0.24 $0.22 $0.23 $0.23 24,822
2019-09-13 $0.23 $0.24 $0.22 $0.23 $0.23 11,268
2019-09-12 $0.23 $0.25 $0.23 $0.23 $0.23 5,528
2019-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 8,900
2019-09-10 $0.24 $0.25 $0.24 $0.24 $0.24 20,296
2019-09-09 $0.23 $0.27 $0.23 $0.24 $0.24 14,262
2019-09-06 $0.26 $0.26 $0.23 $0.25 $0.25 30,284
2019-09-05 $0.22 $0.24 $0.22 $0.24 $0.24 17,430
2019-09-04 $0.20 $0.25 $0.20 $0.22 $0.22 16,805
2019-09-03 $0.22 $0.23 $0.20 $0.23 $0.23 11,980
2019-08-30 $0.22 $0.23 $0.20 $0.22 $0.22 36,948
2019-08-29 $0.25 $0.25 $0.21 $0.23 $0.23 16,463
2019-08-28 $0.24 $0.25 $0.19 $0.25 $0.25 66,551
2019-08-27 $0.27 $0.27 $0.24 $0.24 $0.24 23,305
2019-08-26 $0.28 $0.28 $0.25 $0.27 $0.27 17,243
2019-08-23 $0.27 $0.28 $0.26 $0.28 $0.28 47,318
2019-08-22 $0.28 $0.28 $0.26 $0.27 $0.27 34,749
2019-08-21 $0.27 $0.30 $0.26 $0.27 $0.27 84,383
2019-08-20 $0.29 $0.32 $0.27 $0.27 $0.27 25,014
2019-08-19 $0.27 $0.32 $0.26 $0.29 $0.29 23,936
2019-08-16 $0.33 $0.33 $0.29 $0.32 $0.32 10,567
2019-08-15 $0.27 $0.33 $0.27 $0.33 $0.33 27,386
2019-08-14 $0.35 $0.36 $0.27 $0.27 $0.27 82,421
2019-08-13 $0.33 $0.37 $0.33 $0.35 $0.35 34,033
2019-08-12 $0.37 $0.37 $0.33 $0.34 $0.34 29,533
2019-08-09 $0.30 $0.35 $0.28 $0.34 $0.34 101,389
2019-08-08 $0.28 $0.30 $0.27 $0.27 $0.27 59,776
2019-08-07 $0.27 $0.30 $0.25 $0.27 $0.27 69,919
2019-08-06 $0.28 $0.31 $0.26 $0.27 $0.27 27,336
2019-08-05 $0.31 $0.31 $0.28 $0.29 $0.29 22,604
2019-08-02 $0.36 $0.36 $0.30 $0.30 $0.30 21,145
2019-08-01 $0.28 $0.35 $0.28 $0.34 $0.34 65,241
2019-07-31 $0.30 $0.30 $0.27 $0.28 $0.28 19,966
2019-07-30 $0.31 $0.31 $0.29 $0.30 $0.30 123,494
2019-07-29 $0.30 $0.31 $0.30 $0.30 $0.30 14,333
2019-07-26 $0.30 $0.31 $0.29 $0.30 $0.30 16,455
2019-07-25 $0.31 $0.32 $0.29 $0.30 $0.30 44,322
2019-07-24 $0.34 $0.34 $0.30 $0.31 $0.31 33,683
2019-07-23 $0.32 $0.33 $0.30 $0.33 $0.33 31,628
2019-07-22 $0.30 $0.32 $0.30 $0.32 $0.32 21,532
2019-07-19 $0.30 $0.31 $0.30 $0.31 $0.31 25,483
2019-07-18 $0.31 $0.32 $0.29 $0.31 $0.31 22,605
2019-07-17 $0.33 $0.33 $0.27 $0.31 $0.31 161,013
2019-07-16 $0.35 $0.36 $0.34 $0.34 $0.34 74,915
2019-07-15 $0.37 $0.38 $0.35 $0.37 $0.37 13,882
2019-07-12 $0.37 $0.38 $0.37 $0.38 $0.38 11,730
2019-07-11 $0.39 $0.39 $0.37 $0.37 $0.37 13,723
2019-07-10 $0.36 $0.38 $0.34 $0.38 $0.38 35,644
2019-07-09 $0.35 $0.39 $0.34 $0.36 $0.36 50,623
2019-07-08 $0.38 $0.39 $0.38 $0.38 $0.38 15,955
2019-07-05 $0.38 $0.39 $0.38 $0.38 $0.38 35,404
2019-07-03 $0.39 $0.40 $0.38 $0.38 $0.38 30,636
2019-07-02 $0.39 $0.44 $0.39 $0.40 $0.40 38,136
2019-07-01 $0.42 $0.45 $0.38 $0.43 $0.43 38,260
2019-06-28 $0.38 $0.42 $0.38 $0.42 $0.42 20,726
2019-06-27 $0.38 $0.45 $0.38 $0.41 $0.41 24,607
2019-06-26 $0.39 $0.44 $0.39 $0.41 $0.41 17,407
2019-06-25 $0.38 $0.43 $0.38 $0.41 $0.41 18,927
2019-06-24 $0.44 $0.45 $0.40 $0.40 $0.40 47,865
2019-06-21 $0.41 $0.45 $0.39 $0.44 $0.44 5,225
2019-06-20 $0.43 $0.45 $0.39 $0.41 $0.41 8,240
2019-06-19 $0.39 $0.44 $0.39 $0.43 $0.43 16,250
2019-06-18 $0.39 $0.45 $0.39 $0.39 $0.39 16,012
2019-06-17 $0.43 $0.44 $0.39 $0.41 $0.41 18,349
2019-06-14 $0.43 $0.45 $0.39 $0.42 $0.42 35,740
2019-06-13 $0.39 $0.46 $0.39 $0.42 $0.42 34,367
2019-06-12 $0.41 $0.48 $0.41 $0.41 $0.41 7,993
2019-06-11 $0.50 $0.50 $0.42 $0.42 $0.42 59,380
2019-06-10 $0.38 $0.52 $0.38 $0.46 $0.46 45,159
2019-06-07 $0.45 $0.47 $0.38 $0.44 $0.44 21,009
2019-06-06 $0.41 $0.45 $0.39 $0.45 $0.45 29,510
2019-06-05 $0.45 $0.45 $0.40 $0.42 $0.42 10,679
2019-06-04 $0.50 $0.50 $0.40 $0.45 $0.45 139,801
2019-06-03 $0.50 $0.54 $0.50 $0.50 $0.50 16,232
2019-05-31 $0.53 $0.53 $0.50 $0.50 $0.50 15,747
2019-05-30 $0.50 $0.54 $0.50 $0.51 $0.51 16,143
2019-05-29 $0.51 $0.54 $0.50 $0.50 $0.50 125,444
2019-05-28 $0.55 $0.55 $0.50 $0.51 $0.51 26,930
2019-05-24 $0.52 $0.54 $0.51 $0.51 $0.51 21,569
2019-05-23 $0.55 $0.55 $0.52 $0.52 $0.52 17,321
2019-05-22 $0.54 $0.56 $0.52 $0.55 $0.55 17,258
2019-05-21 $0.55 $0.55 $0.51 $0.54 $0.54 38,405
2019-05-20 $0.55 $0.60 $0.51 $0.52 $0.52 21,756
2019-05-17 $0.50 $0.54 $0.50 $0.51 $0.51 33,135
2019-05-16 $0.52 $0.54 $0.49 $0.50 $0.50 79,803
2019-05-15 $0.60 $0.60 $0.54 $0.55 $0.55 28,010
2019-05-14 $0.54 $0.58 $0.53 $0.57 $0.57 21,692
2019-05-13 $0.59 $0.59 $0.54 $0.55 $0.55 13,221
2019-05-10 $0.59 $0.59 $0.55 $0.58 $0.58 20,002
2019-05-09 $0.59 $0.59 $0.54 $0.56 $0.56 8,647
2019-05-08 $0.56 $0.58 $0.55 $0.58 $0.58 17,719
2019-05-07 $0.59 $0.59 $0.54 $0.56 $0.56 20,772
2019-05-06 $0.60 $0.60 $0.54 $0.58 $0.58 28,320
2019-05-03 $0.54 $0.60 $0.54 $0.58 $0.58 40,035
2019-05-02 $0.57 $0.60 $0.54 $0.59 $0.59 58,710
2019-05-01 $0.56 $0.60 $0.56 $0.59 $0.59 32,946
2019-04-30 $0.57 $0.60 $0.56 $0.60 $0.60 23,557
2019-04-29 $0.62 $0.62 $0.56 $0.56 $0.56 39,107
2019-04-26 $0.60 $0.62 $0.56 $0.61 $0.61 33,581
2019-04-25 $0.60 $0.62 $0.60 $0.60 $0.60 10,620
2019-04-24 $0.58 $0.64 $0.58 $0.61 $0.61 15,366
2019-04-23 $0.60 $0.65 $0.59 $0.62 $0.62 36,665
2019-04-22 $0.63 $0.63 $0.59 $0.61 $0.61 33,581
2019-04-18 $0.56 $0.65 $0.56 $0.59 $0.59 32,334
2019-04-17 $0.55 $0.63 $0.55 $0.55 $0.55 41,783
2019-04-16 $0.59 $0.60 $0.55 $0.59 $0.59 60,007
2019-04-15 $0.60 $0.61 $0.49 $0.53 $0.53 74,327
2019-04-12 $0.63 $0.63 $0.57 $0.61 $0.61 57,990
2019-04-11 $0.62 $0.64 $0.60 $0.63 $0.63 49,954
2019-04-10 $0.64 $0.64 $0.61 $0.62 $0.62 21,673
2019-04-09 $0.63 $0.66 $0.61 $0.61 $0.61 40,723
2019-04-08 $0.67 $0.70 $0.61 $0.63 $0.63 70,516
2019-04-05 $0.65 $0.71 $0.60 $0.64 $0.64 70,982
2019-04-04 $0.62 $0.65 $0.62 $0.64 $0.64 31,006
2019-04-03 $0.72 $0.72 $0.62 $0.63 $0.63 37,929
2019-04-02 $0.77 $0.79 $0.67 $0.67 $0.67 40,781
2019-04-01 $0.75 $0.75 $0.62 $0.73 $0.73 155,238
2019-03-29 $0.61 $0.62 $0.59 $0.62 $0.62 42,760
2019-03-28 $0.63 $0.63 $0.58 $0.60 $0.60 51,116
2019-03-27 $0.64 $0.64 $0.59 $0.64 $0.64 31,042
2019-03-26 $0.57 $0.64 $0.57 $0.64 $0.64 55,879
2019-03-25 $0.60 $0.63 $0.57 $0.57 $0.57 43,983
2019-03-22 $0.67 $0.67 $0.60 $0.60 $0.60 55,191
2019-03-21 $0.60 $0.67 $0.58 $0.67 $0.67 77,463
2019-03-20 $0.54 $0.63 $0.54 $0.60 $0.60 48,301
2019-03-19 $0.60 $0.62 $0.50 $0.54 $0.54 133,774
2019-03-18 $0.68 $0.69 $0.58 $0.60 $0.60 122,461
2019-03-15 $0.75 $0.75 $0.67 $0.67 $0.67 71,164
2019-03-14 $0.60 $0.68 $0.60 $0.68 $0.68 84,912
2019-03-13 $0.58 $0.64 $0.56 $0.62 $0.62 57,093
2019-03-12 $0.59 $0.64 $0.56 $0.58 $0.58 61,643
2019-03-11 $0.64 $0.65 $0.56 $0.58 $0.58 66,760
2019-03-08 $0.68 $0.68 $0.62 $0.64 $0.64 44,258
2019-03-07 $0.66 $0.68 $0.65 $0.65 $0.65 11,533
2019-03-06 $0.69 $0.72 $0.66 $0.66 $0.66 25,436
2019-03-05 $0.57 $0.72 $0.55 $0.72 $0.72 64,664
2019-03-04 $0.62 $0.64 $0.55 $0.59 $0.59 59,846
2019-03-01 $0.66 $0.69 $0.60 $0.64 $0.64 38,854
2019-02-28 $0.63 $0.66 $0.63 $0.65 $0.65 29,896
2019-02-27 $0.66 $0.68 $0.64 $0.67 $0.67 39,616
2019-02-26 $0.73 $0.73 $0.68 $0.68 $0.68 46,208
2019-02-25 $0.75 $0.75 $0.70 $0.73 $0.73 34,144
2019-02-22 $0.75 $0.77 $0.73 $0.75 $0.75 47,264
2019-02-21 $0.77 $0.77 $0.73 $0.75 $0.75 52,459
2019-02-20 $0.78 $0.78 $0.76 $0.76 $0.76 15,199
2019-02-19 $0.79 $0.79 $0.74 $0.76 $0.76 57,175
2019-02-15 $0.80 $0.83 $0.75 $0.76 $0.76 52,458
2019-02-14 $0.73 $0.79 $0.72 $0.76 $0.76 58,938
2019-02-13 $0.80 $0.80 $0.73 $0.73 $0.73 36,277
2019-02-12 $0.83 $0.83 $0.76 $0.77 $0.77 60,955
2019-02-11 $0.82 $0.83 $0.80 $0.81 $0.81 21,883
2019-02-08 $0.81 $0.84 $0.78 $0.80 $0.80 63,687
2019-02-07 $0.79 $0.83 $0.79 $0.82 $0.82 68,107
2019-02-06 $0.84 $0.84 $0.79 $0.80 $0.80 47,890
2019-02-05 $0.88 $0.90 $0.81 $0.84 $0.84 39,294
2019-02-04 $0.84 $0.91 $0.84 $0.89 $0.89 111,390
2019-02-01 $0.85 $0.88 $0.83 $0.85 $0.85 28,455
2019-01-31 $0.88 $1.00 $0.81 $0.84 $0.84 77,675
2019-01-30 $0.91 $0.91 $0.85 $0.86 $0.86 34,786
2019-01-29 $0.88 $0.89 $0.80 $0.88 $0.88 38,611
2019-01-28 $0.96 $0.97 $0.86 $0.90 $0.90 95,779
2019-01-25 $0.91 $0.97 $0.87 $0.93 $0.93 117,404
2019-01-24 $0.86 $0.93 $0.83 $0.90 $0.90 95,786
2019-01-23 $0.90 $0.90 $0.80 $0.83 $0.83 52,004
2019-01-22 $0.80 $0.87 $0.80 $0.85 $0.85 68,000
2019-01-18 $0.83 $0.84 $0.77 $0.80 $0.80 66,607
2019-01-17 $0.85 $0.85 $0.83 $0.84 $0.84 34,014
2019-01-16 $0.90 $0.90 $0.84 $0.85 $0.85 27,168
2019-01-15 $0.92 $0.95 $0.87 $0.88 $0.88 82,501
2019-01-14 $0.86 $0.96 $0.84 $0.91 $0.91 190,673
2019-01-11 $0.78 $0.92 $0.74 $0.82 $0.82 120,885
2019-01-10 $0.81 $0.82 $0.73 $0.76 $0.76 68,705
2019-01-09 $0.93 $0.93 $0.72 $0.82 $0.82 145,034
2019-01-08 $0.88 $0.99 $0.87 $0.91 $0.91 215,436
2019-01-07 $0.80 $0.90 $0.75 $0.86 $0.86 211,497
2019-01-04 $0.71 $0.84 $0.67 $0.74 $0.74 236,152
2019-01-03 $0.52 $0.69 $0.52 $0.65 $0.65 150,290
2019-01-02 $0.51 $0.53 $0.48 $0.53 $0.53 39,140
2018-12-31 $0.56 $0.56 $0.47 $0.51 $0.51 73,417
2018-12-28 $0.58 $0.59 $0.52 $0.54 $0.54 57,362
2018-12-27 $0.60 $0.60 $0.56 $0.56 $0.56 45,757
2018-12-26 $0.50 $0.60 $0.50 $0.60 $0.60 67,815
2018-12-24 $0.45 $0.56 $0.45 $0.50 $0.50 15,666
2018-12-21 $0.56 $0.60 $0.45 $0.49 $0.49 98,074
2018-12-20 $0.57 $0.60 $0.55 $0.56 $0.56 68,437
2018-12-19 $0.60 $0.60 $0.53 $0.56 $0.56 34,178
2018-12-18 $0.68 $0.68 $0.59 $0.59 $0.59 32,590
2018-12-17 $0.70 $0.70 $0.60 $0.65 $0.65 18,382
2018-12-14 $0.72 $0.74 $0.68 $0.68 $0.68 50,712
2018-12-13 $0.77 $0.84 $0.71 $0.74 $0.74 62,724
2018-12-12 $0.84 $0.85 $0.75 $0.78 $0.78 79,542
2018-12-11 $0.72 $0.83 $0.72 $0.80 $0.80 91,154
2018-12-10 $0.61 $0.73 $0.60 $0.73 $0.73 69,000
2018-12-07 $0.50 $0.60 $0.48 $0.60 $0.60 60,595
2018-12-06 $0.59 $0.59 $0.48 $0.54 $0.54 82,259
2018-12-04 $0.60 $0.63 $0.56 $0.59 $0.59 77,099
2018-12-03 $0.71 $0.71 $0.62 $0.64 $0.64 19,330
2018-11-30 $0.71 $0.72 $0.66 $0.70 $0.70 33,612
2018-11-29 $0.72 $0.72 $0.70 $0.71 $0.71 50,038
2018-11-28 $0.76 $0.76 $0.70 $0.71 $0.71 24,240
2018-11-27 $0.77 $0.79 $0.72 $0.72 $0.72 49,307
2018-11-26 $0.77 $0.80 $0.75 $0.79 $0.79 46,158
2018-11-23 $0.80 $0.84 $0.76 $0.78 $0.78 16,730
2018-11-21 $0.83 $0.84 $0.77 $0.82 $0.82 13,754
2018-11-20 $0.81 $0.85 $0.79 $0.80 $0.80 58,463
2018-11-19 $0.83 $0.85 $0.81 $0.81 $0.81 33,653
2018-11-16 $0.83 $0.91 $0.75 $0.81 $0.81 34,289
2018-11-15 $0.87 $0.88 $0.71 $0.86 $0.86 79,502
2018-11-14 $0.83 $1.40 $0.79 $0.87 $0.87 1,137,448
2018-11-13 $0.82 $0.90 $0.82 $0.83 $0.83 13,690
2018-11-12 $0.90 $0.91 $0.83 $0.87 $0.87 27,358
2018-11-09 $0.97 $0.97 $0.84 $0.90 $0.90 42,593
2018-11-08 $0.98 $1.04 $0.10 $0.96 $0.96 52,440
2018-11-07 $0.92 $0.99 $0.90 $0.99 $0.99 54,712
2018-11-06 $1.09 $1.09 $0.83 $0.91 $0.91 134,422
2018-11-05 $1.05 $1.09 $1.05 $1.07 $1.07 41,861
2018-11-02 $1.00 $1.10 $1.00 $1.06 $1.06 66,221
2018-11-01 $0.86 $1.01 $0.86 $1.00 $1.00 44,248
2018-10-31 $0.88 $0.93 $0.85 $0.86 $0.86 29,054
2018-10-30 $0.92 $0.95 $0.85 $0.91 $0.91 50,495
2018-10-29 $0.97 $1.00 $0.92 $0.92 $0.92 34,845
2018-10-26 $0.98 $1.02 $0.97 $0.97 $0.97 13,351
2018-10-25 $0.95 $1.02 $0.95 $1.02 $1.02 21,866
2018-10-24 $0.98 $1.00 $0.95 $0.96 $0.96 46,465
2018-10-23 $1.00 $1.04 $0.96 $0.97 $0.97 50,910
2018-10-22 $1.04 $1.07 $1.02 $1.03 $1.03 70,602
2018-10-19 $1.08 $1.09 $1.03 $1.03 $1.03 28,877
2018-10-18 $1.10 $1.13 $1.06 $1.08 $1.08 33,783
2018-10-17 $1.10 $1.14 $1.08 $1.10 $1.10 41,515
2018-10-16 $1.06 $1.13 $1.06 $1.11 $1.11 88,182
2018-10-15 $1.06 $1.10 $1.06 $1.08 $1.08 91,836
2018-10-12 $1.08 $1.08 $1.05 $1.06 $1.06 33,989
2018-10-11 $1.04 $1.08 $1.03 $1.06 $1.06 71,380
2018-10-10 $1.06 $1.08 $1.03 $1.04 $1.04 37,895
2018-10-09 $1.13 $1.13 $1.05 $1.05 $1.05 17,389
2018-10-08 $1.05 $1.10 $1.04 $1.05 $1.05 18,652
2018-10-05 $1.13 $1.13 $1.04 $1.07 $1.07 45,922
2018-10-04 $1.15 $1.20 $1.02 $1.09 $1.09 63,181
2018-10-03 $1.14 $1.18 $1.10 $1.14 $1.14 45,848
2018-10-02 $1.17 $1.20 $1.08 $1.11 $1.11 57,947
2018-10-01 $1.08 $1.19 $1.05 $1.15 $1.15 120,702
2018-09-28 $1.09 $1.10 $1.03 $1.08 $1.08 37,764
2018-09-27 $1.08 $1.11 $1.00 $1.05 $1.05 35,544
2018-09-26 $1.10 $1.12 $1.05 $1.08 $1.08 53,734
2018-09-25 $1.13 $1.13 $1.05 $1.05 $1.05 83,431
2018-09-24 $1.03 $1.12 $1.03 $1.07 $1.07 85,446
2018-09-21 $1.07 $1.09 $0.99 $1.04 $1.04 50,170
2018-09-20 $1.00 $1.07 $0.95 $1.07 $1.07 85,469
2018-09-19 $1.00 $1.04 $0.95 $0.95 $0.95 69,960
2018-09-18 $0.95 $1.03 $0.95 $1.02 $1.02 76,622
2018-09-17 $0.97 $1.04 $0.96 $0.97 $0.97 39,540
2018-09-14 $0.97 $1.04 $0.92 $1.00 $1.00 44,368
2018-09-13 $1.05 $1.07 $1.01 $1.02 $1.02 34,007
2018-09-12 $1.06 $1.08 $1.03 $1.04 $1.04 42,985
2018-09-11 $1.06 $1.12 $1.03 $1.06 $1.06 61,282
2018-09-10 $1.07 $1.09 $1.03 $1.07 $1.07 27,181
2018-09-07 $1.06 $1.07 $1.03 $1.05 $1.05 41,040
2018-09-06 $1.05 $1.08 $1.03 $1.05 $1.05 24,600
2018-09-05 $1.03 $1.09 $1.03 $1.04 $1.04 36,545
2018-09-04 $1.11 $1.11 $1.03 $1.08 $1.08 70,480
2018-08-31 $1.04 $1.14 $1.04 $1.08 $1.08 65,065
2018-08-30 $1.04 $1.08 $1.03 $1.07 $1.07 61,228
2018-08-29 $1.11 $1.11 $1.00 $1.03 $1.03 85,673
2018-08-28 $1.09 $1.11 $1.01 $1.09 $1.09 81,750
2018-08-27 $1.16 $1.18 $1.03 $1.09 $1.09 106,765
2018-08-24 $1.22 $1.22 $1.12 $1.18 $1.18 78,209
2018-08-23 $1.15 $1.22 $1.15 $1.21 $1.21 40,898
2018-08-22 $1.20 $1.23 $1.07 $1.21 $1.21 97,705
2018-08-21 $1.00 $1.21 $0.98 $1.20 $1.20 195,468
2018-08-20 $1.05 $1.06 $0.95 $1.00 $1.00 115,393
2018-08-17 $1.00 $1.05 $0.97 $1.05 $1.05 38,945
2018-08-16 $0.98 $1.00 $0.93 $0.99 $0.99 16,557
2018-08-15 $0.96 $0.98 $0.96 $0.98 $0.98 13,394
2018-08-14 $0.98 $0.98 $0.91 $0.96 $0.96 35,286
2018-08-13 $0.97 $1.00 $0.93 $0.93 $0.93 13,134
2018-08-10 $1.00 $1.00 $0.94 $0.97 $0.97 12,158
2018-08-09 $0.93 $1.01 $0.93 $1.00 $1.00 29,849
2018-08-08 $0.97 $1.01 $0.93 $0.95 $0.95 12,418
2018-08-07 $0.97 $1.00 $0.90 $0.98 $0.98 24,136
2018-08-06 $0.91 $1.00 $0.90 $0.93 $0.93 27,191
2018-08-03 $0.92 $1.00 $0.91 $0.92 $0.92 30,485
2018-08-02 $0.90 $0.96 $0.90 $0.94 $0.94 32,012
2018-08-01 $0.98 $1.00 $0.90 $0.95 $0.95 65,813
2018-07-31 $1.04 $1.04 $0.91 $1.00 $1.00 56,655
2018-07-30 $1.15 $1.15 $1.02 $1.05 $1.05 34,378
2018-07-27 $1.15 $1.15 $1.00 $1.15 $1.15 33,077
2018-07-26 $1.06 $1.10 $1.05 $1.10 $1.10 23,084
2018-07-25 $1.05 $1.10 $1.05 $1.08 $1.08 18,414
2018-07-24 $1.10 $1.14 $1.08 $1.08 $1.08 23,447
2018-07-23 $1.13 $1.13 $1.08 $1.08 $1.08 18,479
2018-07-20 $1.13 $1.20 $1.12 $1.13 $1.13 16,725
2018-07-19 $1.18 $1.20 $1.13 $1.13 $1.13 29,763
2018-07-18 $1.18 $1.20 $1.12 $1.20 $1.20 36,594
2018-07-17 $1.14 $1.22 $1.13 $1.18 $1.18 14,136
2018-07-16 $1.26 $1.26 $1.10 $1.14 $1.14 37,278
2018-07-13 $1.26 $1.28 $1.24 $1.24 $1.24 18,810
2018-07-12 $1.28 $1.29 $1.20 $1.25 $1.25 28,800
2018-07-11 $1.35 $1.35 $1.27 $1.27 $1.27 14,631
2018-07-10 $1.28 $1.32 $1.26 $1.31 $1.31 21,464
2018-07-09 $1.34 $1.34 $1.25 $1.28 $1.28 33,911
2018-07-06 $1.21 $1.34 $1.16 $1.34 $1.34 63,100
2018-07-05 $1.22 $1.23 $1.20 $1.20 $1.20 25,627
2018-07-03 $1.24 $1.28 $1.20 $1.23 $1.23 6,782
2018-07-02 $1.29 $1.30 $1.23 $1.23 $1.23 30,790
2018-06-29 $1.26 $1.30 $1.26 $1.28 $1.28 16,362
2018-06-28 $1.29 $1.30 $1.25 $1.26 $1.26 45,900
2018-06-27 $1.35 $1.38 $1.30 $1.30 $1.30 41,537
2018-06-26 $1.33 $1.33 $1.30 $1.30 $1.30 35,333
2018-06-25 $1.32 $1.32 $1.28 $1.32 $1.32 30,319
2018-06-22 $1.30 $1.33 $1.26 $1.29 $1.29 43,695
2018-06-21 $1.30 $1.30 $1.25 $1.30 $1.30 54,198
2018-06-20 $1.28 $1.30 $1.25 $1.28 $1.28 33,638
2018-06-19 $1.30 $1.30 $1.26 $1.27 $1.27 23,106
2018-06-18 $1.28 $1.33 $1.26 $1.30 $1.30 35,015
2018-06-15 $1.32 $1.35 $1.26 $1.30 $1.30 40,440
2018-06-14 $1.34 $1.35 $1.25 $1.33 $1.33 36,046
2018-06-13 $1.33 $1.34 $1.30 $1.34 $1.34 14,511
2018-06-12 $1.38 $1.38 $1.28 $1.33 $1.33 44,630
2018-06-11 $1.31 $1.39 $1.30 $1.38 $1.38 47,012
2018-06-08 $1.34 $1.35 $1.31 $1.34 $1.34 38,899
2018-06-07 $1.31 $1.36 $1.26 $1.35 $1.35 41,266
2018-06-06 $1.25 $1.35 $1.18 $1.35 $1.35 85,417
2018-06-05 $1.33 $1.35 $1.25 $1.30 $1.30 25,843
2018-06-04 $1.37 $1.38 $1.29 $1.35 $1.35 43,633
2018-06-01 $1.33 $1.37 $1.30 $1.36 $1.36 30,416
2018-05-31 $1.34 $1.37 $1.30 $1.33 $1.33 36,937
2018-05-30 $1.33 $1.37 $1.30 $1.35 $1.35 43,697
2018-05-29 $1.34 $1.38 $1.31 $1.33 $1.33 10,056
2018-05-25 $1.38 $1.38 $1.32 $1.34 $1.34 10,090
2018-05-24 $1.34 $1.39 $1.32 $1.35 $1.35 19,189
2018-05-23 $1.34 $1.35 $1.30 $1.32 $1.32 21,764
2018-05-22 $1.43 $1.43 $1.33 $1.34 $1.34 35,598
2018-05-21 $1.40 $1.44 $1.32 $1.42 $1.42 47,172
2018-05-18 $1.45 $1.45 $1.32 $1.32 $1.32 53,362
2018-05-17 $1.37 $1.45 $1.30 $1.45 $1.45 39,618
2018-05-16 $1.30 $1.38 $1.26 $1.38 $1.38 26,320
2018-05-15 $1.30 $1.32 $1.27 $1.28 $1.28 19,714
2018-05-14 $1.20 $1.29 $1.20 $1.28 $1.28 23,907
2018-05-11 $1.33 $1.35 $1.18 $1.19 $1.19 37,189
2018-05-10 $1.30 $1.37 $1.30 $1.32 $1.32 21,037
2018-05-09 $1.16 $1.31 $1.16 $1.30 $1.30 49,892
2018-05-08 $1.29 $1.29 $1.17 $1.17 $1.17 30,742
2018-05-07 $1.28 $1.28 $1.22 $1.28 $1.28 30,095
2018-05-04 $1.30 $1.33 $1.26 $1.28 $1.28 35,871
2018-05-03 $1.36 $1.36 $1.30 $1.32 $1.32 12,909
2018-05-02 $1.37 $1.38 $1.32 $1.34 $1.34 11,385
2018-05-01 $1.39 $1.39 $1.35 $1.38 $1.38 13,846
2018-04-30 $1.37 $1.39 $1.34 $1.38 $1.38 20,654
2018-04-27 $1.38 $1.38 $1.32 $1.36 $1.36 29,549
2018-04-26 $1.46 $1.49 $1.35 $1.37 $1.37 54,583
2018-04-25 $1.41 $1.49 $1.35 $1.48 $1.48 51,864
2018-04-24 $1.48 $1.51 $1.38 $1.48 $1.48 64,436
2018-04-23 $1.54 $1.57 $1.45 $1.54 $1.54 49,747
2018-04-20 $1.43 $1.55 $1.43 $1.55 $1.55 60,712
2018-04-19 $1.53 $1.53 $1.38 $1.43 $1.43 35,763
2018-04-18 $1.35 $1.53 $1.35 $1.46 $1.46 38,688
2018-04-17 $1.63 $1.64 $1.25 $1.39 $1.39 136,410
2018-04-16 $1.59 $1.69 $1.50 $1.62 $1.62 160,325
2018-04-13 $1.44 $1.68 $1.38 $1.46 $1.46 227,481
2018-04-12 $1.19 $1.35 $1.13 $1.32 $1.32 41,807
2018-04-11 $1.16 $1.20 $1.16 $1.19 $1.19 24,939
2018-04-10 $0.97 $1.17 $0.90 $1.15 $1.15 80,528
2018-04-09 $1.02 $1.14 $0.89 $0.95 $0.95 55,136
2018-04-06 $1.10 $1.10 $1.02 $1.04 $1.04 50,153
2018-04-05 $1.05 $1.09 $1.02 $1.09 $1.09 32,043
2018-04-04 $1.16 $1.16 $1.01 $1.02 $1.02 52,997
2018-04-03 $1.16 $1.21 $1.12 $1.16 $1.16 30,367
2018-04-02 $1.21 $1.23 $1.16 $1.16 $1.16 41,422
2018-03-29 $1.26 $1.28 $1.20 $1.22 $1.22 34,882
2018-03-28 $1.34 $1.38 $1.27 $1.28 $1.28 25,914
2018-03-27 $1.40 $1.40 $1.30 $1.33 $1.33 18,260
2018-03-26 $1.43 $1.50 $1.35 $1.40 $1.40 20,730
2018-03-23 $1.38 $1.45 $1.35 $1.43 $1.43 32,720
2018-03-22 $1.43 $1.44 $1.38 $1.40 $1.40 16,640
2018-03-21 $1.49 $1.49 $1.35 $1.42 $1.42 37,256
2018-03-20 $1.29 $1.40 $1.27 $1.40 $1.40 34,846
2018-03-19 $1.38 $1.38 $1.27 $1.30 $1.30 23,587
2018-03-16 $1.26 $1.40 $1.24 $1.35 $1.35 72,126
2018-03-15 $1.35 $1.35 $1.22 $1.28 $1.28 30,738
2018-03-14 $1.21 $1.29 $1.20 $1.29 $1.29 37,471
2018-03-13 $1.27 $1.27 $1.20 $1.21 $1.21 16,437
2018-03-12 $1.26 $1.27 $1.22 $1.25 $1.25 42,132
2018-03-09 $1.30 $1.30 $1.23 $1.25 $1.25 43,938
2018-03-08 $1.27 $1.35 $1.23 $1.30 $1.30 29,250
2018-03-07 $1.35 $1.40 $1.28 $1.35 $1.35 44,660
2018-03-06 $1.49 $1.49 $1.32 $1.38 $1.38 21,650
2018-03-05 $1.46 $1.50 $1.31 $1.49 $1.49 82,726
2018-03-02 $1.41 $1.51 $1.31 $1.47 $1.47 34,305
2018-03-01 $1.16 $1.42 $1.13 $1.41 $1.41 149,822
2018-02-28 $1.40 $1.40 $1.23 $1.26 $1.26 78,180
2018-02-27 $1.45 $1.53 $1.38 $1.40 $1.40 70,075
2018-02-26 $1.50 $1.53 $1.46 $1.51 $1.51 147,418
2018-02-23 $1.53 $1.53 $1.47 $1.53 $1.53 26,393
2018-02-22 $1.52 $1.57 $1.51 $1.55 $1.55 23,378
2018-02-21 $1.52 $1.55 $1.51 $1.55 $1.55 18,016
2018-02-20 $1.55 $1.59 $1.52 $1.53 $1.53 21,855
2018-02-16 $1.52 $1.55 $1.50 $1.55 $1.55 32,575
2018-02-15 $1.55 $1.60 $1.47 $1.54 $1.54 92,346
2018-02-14 $1.52 $1.58 $1.51 $1.57 $1.57 49,003
2018-02-13 $1.53 $1.58 $1.48 $1.51 $1.51 103,532
2018-02-12 $1.62 $1.66 $1.52 $1.56 $1.56 71,325
2018-02-09 $1.62 $1.64 $1.55 $1.58 $1.58 52,288
2018-02-08 $1.75 $1.75 $1.60 $1.62 $1.62 62,319
2018-02-07 $1.60 $1.69 $1.56 $1.65 $1.65 157,154
2018-02-06 $1.58 $1.58 $1.52 $1.58 $1.58 59,096
2018-02-05 $1.50 $1.58 $1.50 $1.57 $1.57 127,155
2018-02-02 $1.64 $1.64 $1.50 $1.55 $1.55 240,769
2018-02-01 $1.76 $1.76 $1.61 $1.64 $1.64 81,848
2018-01-31 $1.68 $1.78 $1.67 $1.76 $1.76 64,628
2018-01-30 $1.70 $1.75 $1.55 $1.75 $1.75 144,833
2018-01-29 $1.78 $1.80 $1.70 $1.72 $1.72 110,001
2018-01-26 $1.74 $1.85 $1.70 $1.82 $1.82 128,595
2018-01-25 $1.91 $1.93 $1.73 $1.80 $1.80 134,567
2018-01-24 $1.89 $1.90 $1.73 $1.89 $1.89 173,986
2018-01-23 $1.73 $1.80 $1.68 $1.78 $1.78 154,336
2018-01-22 $1.62 $1.72 $1.58 $1.70 $1.70 140,911
2018-01-19 $1.68 $1.70 $1.55 $1.62 $1.62 50,437
2018-01-18 $1.74 $1.78 $1.51 $1.65 $1.65 102,198
2018-01-17 $1.78 $1.89 $1.62 $1.72 $1.72 191,543
2018-01-16 $1.40 $1.87 $1.40 $1.87 $1.87 263,334
2018-01-12 $1.69 $1.75 $1.30 $1.48 $1.48 418,884
2018-01-11 $2.02 $2.09 $1.60 $1.73 $1.73 366,176
2018-01-10 $2.17 $2.20 $1.91 $1.99 $1.99 246,740
2018-01-09 $2.05 $2.23 $2.04 $2.15 $2.15 325,893
2018-01-08 $1.75 $2.28 $1.70 $2.01 $2.01 542,454
2018-01-05 $1.66 $1.70 $1.08 $1.70 $1.70 613,343
2018-01-04 $2.50 $2.50 $1.32 $1.70 $1.70 1,228,341
2018-01-03 $2.24 $2.50 $2.20 $2.50 $2.50 486,520
2018-01-02 $2.12 $2.25 $2.05 $2.20 $2.20 431,517
2017-12-29 $1.93 $2.16 $1.86 $2.00 $2.00 497,006
2017-12-28 $1.77 $1.95 $1.76 $1.84 $1.84 319,234
2017-12-27 $1.68 $1.76 $1.64 $1.76 $1.76 204,686
2017-12-26 $1.48 $1.63 $1.47 $1.57 $1.57 231,176
2017-12-22 $1.41 $1.47 $1.39 $1.47 $1.47 92,779
2017-12-21 $1.43 $1.44 $1.33 $1.40 $1.40 112,463
2017-12-20 $1.37 $1.46 $1.35 $1.42 $1.42 140,906
2017-12-19 $1.37 $1.38 $1.32 $1.34 $1.34 98,284
2017-12-18 $1.30 $1.35 $1.17 $1.30 $1.30 107,691
2017-12-15 $1.25 $1.32 $1.24 $1.30 $1.30 87,915
2017-12-14 $1.30 $1.38 $1.16 $1.26 $1.26 162,867
2017-12-13 $1.48 $1.49 $1.27 $1.32 $1.32 164,172
2017-12-12 $1.44 $1.50 $1.40 $1.47 $1.47 223,764
2017-12-11 $1.31 $1.42 $1.26 $1.42 $1.42 317,459
2017-12-08 $1.06 $1.28 $1.06 $1.27 $1.27 206,980
2017-12-07 $1.12 $1.18 $1.04 $1.08 $1.08 73,348
2017-12-06 $1.18 $1.21 $1.03 $1.12 $1.12 150,624
2017-12-05 $1.06 $1.24 $1.03 $1.17 $1.17 344,390
2017-12-04 $0.94 $1.04 $0.88 $1.04 $1.04 314,981
2017-12-01 $0.91 $0.98 $0.87 $0.94 $0.94 166,594
2017-11-30 $0.93 $0.99 $0.83 $0.99 $0.99 106,877
2017-11-29 $0.98 $0.98 $0.88 $0.93 $0.93 48,604
2017-11-28 $0.94 $0.99 $0.90 $0.97 $0.97 155,136
2017-11-27 $0.95 $1.00 $0.93 $0.96 $0.96 100,676
2017-11-24 $0.97 $1.02 $0.92 $0.96 $0.96 85,254
2017-11-22 $0.97 $0.98 $0.90 $0.98 $0.98 82,824
2017-11-21 $0.95 $0.98 $0.82 $0.95 $0.95 216,519
2017-11-20 $1.01 $1.02 $0.85 $0.94 $0.94 214,020
2017-11-17 $1.00 $1.07 $0.96 $1.00 $1.00 212,130
2017-11-16 $0.85 $1.00 $0.85 $1.00 $1.00 192,593
2017-11-15 $0.86 $0.87 $0.83 $0.86 $0.86 74,763
2017-11-14 $0.85 $0.90 $0.81 $0.83 $0.83 142,451
2017-11-13 $0.68 $0.84 $0.68 $0.80 $0.80 155,391
2017-11-10 $0.71 $0.74 $0.68 $0.69 $0.69 36,893
2017-11-09 $0.73 $0.74 $0.70 $0.73 $0.73 45,754
2017-11-08 $0.72 $0.73 $0.68 $0.73 $0.73 36,970
2017-11-07 $0.74 $0.75 $0.70 $0.70 $0.70 54,101
2017-11-06 $0.74 $0.76 $0.70 $0.74 $0.74 81,278
2017-11-03 $0.65 $0.75 $0.63 $0.73 $0.73 146,864
2017-11-02 $0.82 $0.82 $0.63 $0.71 $0.71 150,076
2017-11-01 $0.87 $0.87 $0.82 $0.82 $0.82 67,522
2017-10-31 $0.87 $0.89 $0.84 $0.84 $0.84 64,403
2017-10-30 $0.89 $0.89 $0.86 $0.89 $0.89 31,678
2017-10-27 $0.85 $0.89 $0.85 $0.87 $0.87 22,198
2017-10-26 $0.86 $0.89 $0.86 $0.86 $0.86 13,340
2017-10-25 $0.87 $0.91 $0.84 $0.89 $0.89 126,770
2017-10-24 $0.91 $0.91 $0.86 $0.89 $0.89 8,563
2017-10-23 $0.87 $0.93 $0.85 $0.91 $0.91 20,867
2017-10-20 $0.86 $0.91 $0.86 $0.87 $0.87 23,313
2017-10-19 $0.88 $0.94 $0.86 $0.86 $0.86 40,886
2017-10-18 $0.89 $0.94 $0.86 $0.88 $0.88 34,728
2017-10-17 $0.94 $0.95 $0.89 $0.89 $0.89 47,411
2017-10-16 $0.91 $0.94 $0.85 $0.94 $0.94 33,905
2017-10-13 $0.90 $0.95 $0.85 $0.92 $0.92 55,994
2017-10-12 $0.93 $0.95 $0.91 $0.93 $0.93 12,900
2017-10-11 $0.93 $0.97 $0.91 $0.91 $0.91 24,422
2017-10-10 $0.92 $0.96 $0.91 $0.94 $0.94 29,201
2017-10-09 $1.00 $1.04 $0.92 $0.92 $0.92 55,929
2017-10-06 $0.97 $1.03 $0.95 $1.00 $1.00 32,778
2017-10-05 $0.95 $1.02 $0.92 $0.98 $0.98 43,261
2017-10-04 $0.95 $0.98 $0.91 $0.92 $0.92 7,206
2017-10-03 $1.00 $1.00 $0.91 $0.95 $0.95 33,283
2017-10-02 $1.00 $1.00 $0.90 $0.98 $0.98 26,665
2017-09-29 $1.00 $1.00 $0.89 $0.96 $0.96 74,896
2017-09-28 $0.96 $1.02 $0.93 $0.97 $0.97 80,502
2017-09-27 $0.93 $0.96 $0.93 $0.94 $0.94 10,975
2017-09-26 $0.93 $0.94 $0.93 $0.94 $0.94 14,627
2017-09-25 $0.94 $0.95 $0.91 $0.93 $0.93 14,878
2017-09-22 $0.89 $0.95 $0.88 $0.94 $0.94 56,703
2017-09-21 $0.86 $0.93 $0.86 $0.88 $0.88 119,683
2017-09-20 $0.84 $0.90 $0.83 $0.86 $0.86 38,938
2017-09-19 $0.93 $0.96 $0.85 $0.85 $0.85 53,384
2017-09-18 $0.93 $0.97 $0.90 $0.93 $0.93 34,954
2017-09-15 $0.98 $0.98 $0.83 $0.95 $0.95 25,227
2017-09-14 $0.95 $0.98 $0.91 $0.95 $0.95 28,041
2017-09-13 $0.91 $0.97 $0.91 $0.94 $0.94 46,845
2017-09-12 $0.95 $0.97 $0.89 $0.92 $0.92 69,648
2017-09-11 $0.93 $0.97 $0.84 $0.90 $0.90 47,609
2017-09-08 $0.95 $0.97 $0.85 $0.92 $0.92 73,501
2017-09-07 $0.90 $0.95 $0.89 $0.89 $0.89 18,402
2017-09-06 $0.95 $0.95 $0.89 $0.90 $0.90 16,312
2017-09-05 $0.92 $0.99 $0.89 $0.95 $0.95 32,862
2017-09-01 $0.96 $0.96 $0.92 $0.92 $0.92 34,622
2017-08-31 $0.96 $0.96 $0.88 $0.94 $0.94 89,152
2017-08-30 $0.99 $1.01 $0.93 $0.96 $0.96 30,885
2017-08-29 $0.97 $1.04 $0.93 $1.00 $1.00 38,516
2017-08-28 $0.96 $1.01 $0.94 $1.00 $1.00 17,805
2017-08-25 $1.00 $1.03 $0.96 $0.98 $0.98 70,305
2017-08-24 $0.92 $1.03 $0.92 $1.00 $1.00 20,899
2017-08-23 $1.00 $1.02 $0.95 $1.00 $1.00 75,354
2017-08-22 $0.97 $1.03 $0.96 $0.99 $0.99 89,509
2017-08-21 $1.00 $1.04 $0.95 $1.03 $1.03 58,285
2017-08-18 $1.00 $1.03 $0.97 $0.99 $0.99 27,912
2017-08-17 $1.00 $1.05 $0.97 $1.00 $1.00 64,795
2017-08-16 $1.01 $1.03 $1.00 $1.02 $1.02 43,815
2017-08-15 $0.90 $1.03 $0.88 $1.01 $1.01 71,387
2017-08-14 $0.85 $0.89 $0.83 $0.89 $0.89 60,315
2017-08-11 $0.87 $0.87 $0.83 $0.86 $0.86 19,132
2017-08-10 $0.89 $0.91 $0.80 $0.87 $0.87 132,864
2017-08-09 $0.92 $1.01 $0.87 $0.89 $0.89 71,395
2017-08-08 $1.02 $1.03 $1.00 $1.00 $1.00 60,109
2017-08-07 $1.00 $1.05 $1.00 $1.03 $1.03 35,704
2017-08-04 $1.04 $1.07 $1.01 $1.01 $1.01 32,100
2017-08-03 $1.04 $1.08 $1.03 $1.04 $1.04 25,161
2017-08-02 $1.04 $1.08 $1.01 $1.08 $1.08 40,605
2017-08-01 $1.08 $1.08 $0.95 $1.02 $1.02 43,366
2017-07-31 $1.04 $1.08 $0.98 $1.06 $1.06 100,254
2017-07-28 $1.07 $1.08 $1.04 $1.05 $1.05 12,642
2017-07-27 $1.04 $1.08 $1.04 $1.08 $1.08 23,255
2017-07-26 $1.09 $1.12 $1.04 $1.05 $1.05 65,615
2017-07-25 $1.12 $1.12 $1.02 $1.06 $1.06 88,382
2017-07-24 $1.15 $1.15 $1.06 $1.08 $1.08 34,903
2017-07-21 $1.14 $1.16 $1.08 $1.14 $1.14 32,742
2017-07-20 $1.11 $1.16 $1.11 $1.13 $1.13 55,187
2017-07-19 $1.07 $1.12 $1.05 $1.11 $1.11 27,877
2017-07-18 $1.10 $1.15 $1.03 $1.07 $1.07 34,738
2017-07-17 $1.12 $1.14 $1.02 $1.10 $1.10 67,130
2017-07-14 $1.13 $1.14 $1.05 $1.08 $1.08 32,536
2017-07-13 $1.11 $1.17 $1.09 $1.09 $1.09 34,216
2017-07-12 $1.14 $1.17 $1.12 $1.15 $1.15 19,538
2017-07-11 $1.17 $1.19 $1.10 $1.12 $1.12 12,138
2017-07-10 $1.06 $1.16 $1.06 $1.16 $1.16 17,375
2017-07-07 $1.22 $1.22 $1.08 $1.10 $1.10 37,298
2017-07-06 $1.11 $1.22 $1.06 $1.22 $1.22 15,132
2017-07-05 $1.15 $1.21 $1.15 $1.15 $1.15 40,858
2017-07-03 $1.06 $1.20 $1.06 $1.18 $1.18 29,837
2017-06-30 $1.10 $1.15 $1.08 $1.15 $1.15 16,864
2017-06-29 $1.15 $1.15 $1.07 $1.08 $1.08 30,122
2017-06-28 $1.07 $1.11 $1.02 $1.11 $1.11 25,944
2017-06-27 $1.05 $1.08 $1.05 $1.06 $1.06 11,100
2017-06-26 $1.09 $1.10 $1.02 $1.06 $1.06 29,100
2017-06-23 $1.06 $1.15 $1.02 $1.05 $1.05 44,700
2017-06-22 $1.03 $1.13 $1.02 $1.13 $1.13 50,700
2017-06-21 $1.02 $1.08 $1.01 $1.04 $1.04 34,696
2017-06-20 $1.03 $1.09 $1.02 $1.02 $1.02 35,300
2017-06-19 $1.06 $1.19 $1.04 $1.04 $1.04 47,210
2017-06-16 $1.08 $1.21 $1.02 $1.06 $1.06 56,554
2017-06-15 $1.14 $1.14 $1.06 $1.08 $1.08 11,420
2017-06-14 $1.20 $1.20 $1.05 $1.14 $1.14 77,465
2017-06-13 $1.15 $1.20 $1.14 $1.19 $1.19 27,434
2017-06-12 $1.15 $1.19 $1.14 $1.15 $1.15 28,190
2017-06-09 $1.06 $1.16 $1.00 $1.14 $1.14 56,634
2017-06-08 $1.02 $1.14 $1.00 $1.06 $1.06 64,045
2017-06-07 $1.05 $1.05 $1.00 $1.01 $1.01 63,511
2017-06-06 $1.01 $1.08 $1.01 $1.05 $1.05 36,045
2017-06-05 $1.05 $1.07 $1.01 $1.02 $1.02 64,874
2017-06-02 $1.09 $1.11 $1.02 $1.06 $1.06 32,702
2017-06-01 $1.14 $1.15 $1.03 $1.09 $1.09 34,185
2017-05-31 $1.16 $1.19 $1.06 $1.15 $1.15 88,298
2017-05-30 $1.23 $1.25 $1.12 $1.18 $1.18 61,196
2017-05-26 $1.29 $1.33 $1.21 $1.23 $1.23 132,479
2017-05-25 $1.31 $1.32 $1.25 $1.29 $1.29 28,390
2017-05-24 $1.30 $1.32 $1.25 $1.29 $1.29 26,684
2017-05-23 $1.34 $1.36 $1.20 $1.32 $1.32 117,223
2017-05-22 $1.37 $1.37 $1.33 $1.33 $1.33 24,330
2017-05-19 $1.30 $1.35 $1.27 $1.30 $1.30 35,873
2017-05-18 $1.31 $1.33 $1.16 $1.30 $1.30 23,616
2017-05-17 $1.30 $1.35 $1.22 $1.30 $1.30 103,564
2017-05-16 $1.37 $1.38 $1.30 $1.30 $1.30 22,576
2017-05-15 $1.36 $1.38 $1.26 $1.32 $1.32 46,717
2017-05-12 $1.33 $1.38 $1.26 $1.35 $1.35 53,097
2017-05-11 $1.30 $1.34 $1.25 $1.32 $1.32 38,495
2017-05-10 $1.37 $1.38 $1.28 $1.35 $1.35 33,059
2017-05-09 $1.37 $1.38 $1.33 $1.36 $1.36 44,645
2017-05-08 $1.30 $1.35 $1.28 $1.35 $1.35 41,724
2017-05-05 $1.15 $1.32 $1.06 $1.29 $1.29 113,448
2017-05-04 $1.15 $1.20 $1.14 $1.17 $1.17 47,213
2017-05-03 $1.19 $1.20 $1.17 $1.20 $1.20 30,149
2017-05-02 $1.18 $1.19 $1.18 $1.19 $1.19 24,104
2017-05-01 $1.14 $1.19 $1.11 $1.18 $1.18 31,517
2017-04-28 $1.06 $1.20 $1.01 $1.13 $1.13 235,656
2017-04-27 $1.14 $1.17 $1.05 $1.10 $1.10 84,947
2017-04-26 $1.13 $1.20 $1.12 $1.14 $1.14 49,010
2017-04-25 $1.19 $1.26 $1.11 $1.14 $1.14 123,270
2017-04-24 $1.29 $1.32 $1.11 $1.19 $1.19 98,256
2017-04-21 $1.24 $1.30 $1.23 $1.28 $1.28 54,384
2017-04-20 $1.31 $1.38 $1.22 $1.23 $1.23 139,921
2017-04-19 $1.31 $1.35 $1.22 $1.33 $1.33 58,571
2017-04-18 $1.41 $1.43 $1.28 $1.32 $1.32 115,520
2017-04-17 $1.38 $1.40 $1.34 $1.38 $1.38 113,038
2017-04-13 $1.32 $1.36 $1.26 $1.34 $1.34 59,415
2017-04-12 $1.31 $1.32 $1.31 $1.32 $1.32 44,579
2017-04-11 $1.28 $1.36 $1.25 $1.30 $1.30 87,771
2017-04-10 $1.33 $1.35 $1.21 $1.29 $1.29 101,799
2017-04-07 $1.34 $1.35 $1.29 $1.33 $1.33 57,143
2017-04-06 $1.30 $1.36 $1.29 $1.35 $1.35 129,746
2017-04-05 $1.34 $1.45 $1.03 $1.34 $1.34 300,138
2017-04-04 $1.45 $1.45 $1.26 $1.36 $1.36 74,799
2017-04-03 $1.47 $1.49 $1.35 $1.41 $1.41 133,500
2017-03-31 $1.49 $1.49 $1.39 $1.45 $1.45 79,500
2017-03-30 $1.49 $1.50 $1.40 $1.48 $1.48 37,800
2017-03-29 $1.42 $1.50 $1.38 $1.50 $1.50 69,600
2017-03-28 $1.47 $1.49 $1.39 $1.46 $1.46 60,800
2017-03-27 $1.48 $1.50 $1.40 $1.45 $1.45 154,600
2017-03-24 $1.44 $1.48 $1.43 $1.48 $1.48 63,900
2017-03-23 $1.41 $1.47 $1.41 $1.45 $1.45 78,800
2017-03-22 $1.45 $1.48 $1.40 $1.41 $1.41 61,500
2017-03-21 $1.40 $1.49 $1.40 $1.44 $1.44 94,300
2017-03-20 $1.39 $1.43 $1.35 $1.43 $1.43 90,900
2017-03-17 $1.45 $1.50 $1.34 $1.37 $1.37 298,200
2017-03-16 $1.42 $1.44 $1.34 $1.38 $1.38 147,300
2017-03-15 $1.37 $1.49 $1.34 $1.38 $1.38 137,300
2017-03-14 $1.53 $1.54 $1.33 $1.36 $1.36 261,000
2017-03-13 $1.63 $1.65 $1.45 $1.53 $1.53 78,600
2017-03-10 $1.53 $1.55 $1.50 $1.55 $1.55 62,800
2017-03-09 $1.42 $1.51 $1.35 $1.50 $1.50 90,100
2017-03-08 $1.60 $1.63 $1.40 $1.42 $1.42 133,100
2017-03-07 $1.67 $1.71 $1.60 $1.62 $1.62 82,200
2017-03-06 $1.62 $1.70 $1.55 $1.67 $1.67 64,000
2017-03-03 $1.58 $1.68 $1.56 $1.65 $1.65 156,400
2017-03-02 $1.55 $1.58 $1.28 $1.58 $1.58 364,900
2017-03-01 $1.65 $1.67 $1.50 $1.53 $1.53 251,900
2017-02-28 $1.70 $1.76 $1.62 $1.63 $1.63 111,500
2017-02-27 $1.84 $1.87 $1.65 $1.69 $1.69 196,200
2017-02-24 $1.85 $1.89 $1.60 $1.84 $1.84 358,700
2017-02-23 $2.15 $2.30 $1.90 $2.00 $2.00 414,000
2017-02-22 $1.87 $2.20 $1.87 $2.12 $2.12 671,600
2017-02-21 $1.82 $1.88 $1.72 $1.87 $1.87 224,800
2017-02-17 $1.72 $1.95 $1.65 $1.72 $1.72 434,200
2017-02-16 $1.65 $1.73 $1.64 $1.73 $1.73 115,300
2017-02-15 $1.74 $1.74 $1.64 $1.66 $1.66 83,400
2017-02-14 $1.67 $1.73 $1.64 $1.66 $1.66 117,200
2017-02-13 $1.73 $1.75 $1.61 $1.67 $1.67 76,000
2017-02-10 $1.71 $1.75 $1.60 $1.72 $1.72 145,500
2017-02-09 $1.80 $1.82 $1.69 $1.72 $1.72 102,800
2017-02-08 $1.85 $1.89 $1.73 $1.79 $1.79 97,100
2017-02-07 $1.84 $1.87 $1.84 $1.86 $1.86 51,500
2017-02-06 $1.82 $1.87 $1.79 $1.84 $1.84 81,300
2017-02-03 $1.88 $1.89 $1.72 $1.79 $1.79 110,500
2017-02-02 $1.90 $1.92 $1.81 $1.87 $1.87 39,000
2017-02-01 $1.89 $1.92 $1.80 $1.89 $1.89 105,808
2017-01-31 $1.83 $1.90 $1.80 $1.88 $1.88 140,888
2017-01-30 $1.67 $1.85 $1.67 $1.81 $1.81 119,795
2017-01-27 $1.66 $1.69 $1.61 $1.64 $1.64 106,641
2017-01-26 $1.77 $1.78 $1.65 $1.65 $1.65 129,834
2017-01-25 $1.88 $1.90 $1.66 $1.77 $1.77 214,416
2017-01-24 $1.94 $2.00 $1.84 $1.85 $1.85 151,200
2017-01-23 $2.00 $2.05 $1.83 $1.94 $1.94 142,090
2017-01-20 $2.05 $2.08 $1.86 $1.99 $1.99 100,617
2017-01-19 $2.05 $2.09 $1.99 $2.04 $2.04 135,372
2017-01-18 $2.00 $2.10 $1.96 $2.03 $2.03 242,643
2017-01-17 $1.92 $2.00 $1.91 $1.98 $1.98 157,766
2017-01-13 $1.97 $1.98 $1.83 $1.91 $1.91 217,621
2017-01-12 $2.04 $2.07 $1.92 $1.97 $1.97 145,279
2017-01-11 $2.05 $2.05 $1.97 $2.03 $2.03 81,034
2017-01-10 $2.03 $2.08 $1.99 $2.00 $2.00 112,731
2017-01-09 $1.97 $2.08 $1.96 $2.02 $2.02 233,465
2017-01-06 $1.81 $1.99 $1.80 $1.96 $1.96 180,241
2017-01-05 $1.92 $1.96 $1.65 $1.80 $1.80 315,379
2017-01-04 $2.12 $2.15 $1.80 $1.88 $1.88 541,955
2017-01-03 $1.86 $2.22 $1.85 $2.20 $2.20 551,207
2016-12-30 $1.63 $1.90 $1.56 $1.78 $1.78 447,032
2016-12-29 $1.48 $1.59 $1.44 $1.55 $1.55 232,794
2016-12-28 $1.42 $1.53 $1.34 $1.43 $1.43 307,110
2016-12-27 $1.19 $1.44 $1.16 $1.38 $1.38 311,225
2016-12-23 $1.14 $1.21 $1.12 $1.17 $1.17 82,573
2016-12-22 $1.20 $1.25 $1.00 $1.18 $1.18 192,999
2016-12-21 $0.92 $1.17 $0.90 $1.14 $1.14 147,091
2016-12-20 $0.97 $1.03 $0.92 $0.92 $0.92 98,053
2016-12-19 $1.09 $1.10 $0.90 $1.02 $1.02 314,362
2016-12-16 $1.23 $1.23 $1.00 $1.10 $1.10 260,184
2016-12-15 $1.24 $1.27 $1.20 $1.20 $1.20 101,733
2016-12-14 $1.25 $1.30 $1.23 $1.23 $1.23 113,314
2016-12-13 $1.36 $1.37 $1.21 $1.23 $1.23 134,589
2016-12-12 $1.34 $1.40 $1.30 $1.35 $1.35 49,724
2016-12-09 $1.40 $1.40 $1.28 $1.33 $1.33 157,279
2016-12-08 $1.48 $1.50 $1.27 $1.40 $1.40 107,237
2016-12-07 $1.40 $1.50 $1.40 $1.48 $1.48 60,916
2016-12-06 $1.39 $1.43 $1.38 $1.41 $1.41 77,476
2016-12-05 $1.28 $1.47 $1.28 $1.37 $1.37 214,907
2016-12-02 $1.48 $1.48 $1.22 $1.25 $1.25 248,456
2016-12-01 $1.51 $1.55 $1.43 $1.45 $1.45 162,815
2016-11-30 $1.66 $1.66 $1.50 $1.54 $1.54 97,882
2016-11-29 $1.74 $1.75 $1.55 $1.66 $1.66 58,250
2016-11-28 $1.62 $1.75 $1.60 $1.70 $1.70 111,716
2016-11-25 $1.60 $1.60 $1.55 $1.60 $1.60 34,611
2016-11-23 $1.64 $1.66 $1.48 $1.60 $1.60 178,157
2016-11-22 $1.88 $1.91 $1.65 $1.67 $1.67 220,125
2016-11-21 $2.06 $2.09 $1.85 $1.90 $1.90 215,171
2016-11-18 $2.00 $2.10 $1.89 $2.03 $2.03 305,572
2016-11-17 $2.02 $2.04 $1.78 $1.90 $1.90 258,172
2016-11-16 $1.77 $2.03 $1.76 $2.00 $2.00 336,405
2016-11-15 $1.74 $1.78 $1.69 $1.75 $1.75 168,068
2016-11-14 $1.49 $1.78 $1.45 $1.74 $1.74 308,383
2016-11-11 $1.48 $1.50 $1.22 $1.48 $1.48 326,242
2016-11-10 $1.98 $2.04 $1.40 $1.46 $1.46 499,039
2016-11-09 $2.13 $2.22 $1.68 $2.00 $2.00 465,228
2016-11-08 $2.20 $2.31 $1.90 $2.11 $2.11 542,165
2016-11-07 $2.15 $2.23 $1.84 $2.20 $2.20 447,174
2016-11-04 $1.85 $2.09 $1.52 $2.07 $2.07 314,848
2016-11-03 $2.16 $2.18 $1.51 $1.80 $1.80 496,170
2016-11-02 $2.14 $2.20 $2.01 $2.09 $2.09 263,393
2016-11-01 $2.10 $2.32 $2.05 $2.13 $2.13 405,870
2016-10-31 $2.34 $2.34 $2.09 $2.09 $2.09 338,566
2016-10-28 $2.20 $2.34 $2.07 $2.27 $2.27 468,679
2016-10-27 $2.24 $2.34 $2.08 $2.20 $2.20 201,141
2016-10-26 $2.49 $2.60 $2.10 $2.22 $2.22 287,302
2016-10-25 $2.40 $2.64 $2.35 $2.47 $2.47 394,081
2016-10-24 $2.06 $2.44 $2.00 $2.35 $2.35 522,229
2016-10-21 $2.36 $2.38 $1.81 $2.01 $2.01 841,415
2016-10-20 $2.95 $3.00 $2.20 $2.33 $2.33 743,855
2016-10-19 $3.44 $3.45 $2.00 $2.80 $2.80 1,943,679
2016-10-18 $2.65 $3.45 $2.64 $3.20 $3.20 1,303,473
2016-10-17 $1.97 $2.63 $1.90 $2.58 $2.58 1,014,003
2016-10-14 $1.99 $2.15 $1.77 $1.94 $1.94 639,019
2016-10-13 $1.92 $2.15 $1.69 $1.95 $1.95 1,293,607
2016-10-12 $1.50 $1.92 $1.48 $1.80 $1.80 817,277
2016-10-11 $1.39 $1.56 $1.37 $1.48 $1.48 441,099
2016-10-10 $1.26 $1.47 $1.25 $1.39 $1.39 346,780
2016-10-07 $1.45 $1.45 $1.15 $1.21 $1.21 552,128
2016-10-06 $1.06 $1.47 $0.92 $1.47 $1.47 951,516
2016-10-05 $0.95 $1.08 $0.88 $1.07 $1.07 420,088
2016-10-04 $0.86 $0.94 $0.84 $0.94 $0.94 287,835
2016-10-03 $0.70 $0.85 $0.70 $0.83 $0.83 274,198
2016-09-30 $0.75 $0.75 $0.71 $0.74 $0.74 124,019
2016-09-29 $0.73 $0.74 $0.71 $0.74 $0.74 83,720
2016-09-28 $0.69 $0.73 $0.69 $0.71 $0.71 148,330
2016-09-27 $0.70 $0.70 $0.65 $0.69 $0.69 36,520
2016-09-26 $0.70 $0.70 $0.64 $0.70 $0.70 38,532
2016-09-23 $0.68 $0.70 $0.67 $0.69 $0.69 41,486
2016-09-22 $0.68 $0.69 $0.66 $0.69 $0.69 29,770
2016-09-21 $0.65 $0.68 $0.63 $0.67 $0.67 29,620
2016-09-20 $0.65 $0.65 $0.63 $0.64 $0.64 6,812
2016-09-19 $0.65 $0.65 $0.61 $0.65 $0.65 35,410
2016-09-16 $0.64 $0.65 $0.63 $0.64 $0.64 32,517
2016-09-15 $0.64 $0.65 $0.61 $0.64 $0.64 38,736
2016-09-14 $0.61 $0.65 $0.61 $0.64 $0.64 23,350
2016-09-13 $0.65 $0.65 $0.60 $0.63 $0.63 16,580
2016-09-12 $0.62 $0.65 $0.60 $0.63 $0.63 60,228
2016-09-09 $0.62 $0.64 $0.61 $0.61 $0.61 29,336
2016-09-08 $0.62 $0.63 $0.60 $0.62 $0.62 185,541
2016-09-07 $0.59 $0.63 $0.59 $0.59 $0.59 50,022
2016-09-06 $0.63 $0.65 $0.59 $0.60 $0.60 69,368
2016-09-02 $0.62 $0.65 $0.62 $0.62 $0.62 136,049
2016-09-01 $0.64 $0.64 $0.61 $0.62 $0.62 10,833
2016-08-31 $0.59 $0.66 $0.58 $0.64 $0.64 85,321
2016-08-30 $0.61 $0.61 $0.56 $0.58 $0.58 14,707
2016-08-29 $0.60 $0.63 $0.58 $0.63 $0.63 23,674
2016-08-26 $0.60 $0.61 $0.55 $0.61 $0.61 27,964
2016-08-25 $0.60 $0.61 $0.59 $0.60 $0.60 18,869
2016-08-24 $0.60 $0.63 $0.45 $0.60 $0.60 58,752
2016-08-23 $0.62 $0.63 $0.60 $0.60 $0.60 12,140
2016-08-22 $0.64 $0.65 $0.62 $0.62 $0.62 3,303
2016-08-19 $0.62 $0.65 $0.60 $0.65 $0.65 26,251
2016-08-18 $0.62 $0.66 $0.61 $0.61 $0.61 10,326
2016-08-17 $0.64 $0.66 $0.63 $0.63 $0.63 5,463
2016-08-16 $0.65 $0.66 $0.63 $0.64 $0.64 22,272
2016-08-15 $0.67 $0.67 $0.61 $0.63 $0.63 31,382
2016-08-12 $0.65 $0.67 $0.65 $0.65 $0.65 32,620
2016-08-11 $0.67 $0.67 $0.64 $0.66 $0.66 21,549
2016-08-10 $0.67 $0.67 $0.64 $0.65 $0.65 22,311
2016-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 3,484
2016-08-08 $0.70 $0.70 $0.65 $0.65 $0.65 62,100
2016-08-05 $0.67 $0.70 $0.67 $0.67 $0.67 38,259
2016-08-04 $0.67 $0.70 $0.67 $0.67 $0.67 16,756
2016-08-03 $0.67 $0.68 $0.67 $0.67 $0.67 13,556
2016-08-02 $0.68 $0.69 $0.66 $0.67 $0.67 25,222
2016-08-01 $0.72 $0.72 $0.67 $0.68 $0.68 77,845
2016-07-29 $0.70 $0.71 $0.65 $0.71 $0.71 22,994
2016-07-28 $0.69 $0.70 $0.65 $0.69 $0.69 36,806
2016-07-27 $0.69 $0.70 $0.62 $0.70 $0.70 40,900
2016-07-26 $0.68 $0.70 $0.67 $0.69 $0.69 31,909
2016-07-25 $0.64 $0.70 $0.60 $0.68 $0.68 59,032
2016-07-22 $0.67 $0.72 $0.66 $0.66 $0.66 107,632
2016-07-21 $0.64 $0.72 $0.63 $0.66 $0.66 293,555
2016-07-20 $0.58 $0.65 $0.58 $0.60 $0.60 134,206
2016-07-19 $0.59 $0.59 $0.58 $0.58 $0.58 13,736
2016-07-18 $0.60 $0.65 $0.58 $0.59 $0.59 16,428
2016-07-15 $0.60 $0.60 $0.58 $0.59 $0.59 21,309
2016-07-14 $0.66 $0.66 $0.59 $0.60 $0.60 57,435
2016-07-13 $0.58 $0.64 $0.57 $0.62 $0.62 7,870
2016-07-12 $0.57 $0.59 $0.57 $0.58 $0.58 23,866
2016-07-11 $0.58 $0.59 $0.57 $0.57 $0.57 15,842
2016-07-08 $0.60 $0.64 $0.57 $0.58 $0.58 38,404
2016-07-07 $0.59 $0.64 $0.57 $0.58 $0.58 61,717
2016-07-06 $0.53 $0.64 $0.53 $0.60 $0.60 40,428
2016-07-05 $0.60 $0.64 $0.60 $0.60 $0.60 10,800
2016-07-01 $0.60 $0.63 $0.60 $0.60 $0.60 29,435
2016-06-30 $0.61 $0.64 $0.60 $0.62 $0.62 17,856
2016-06-29 $0.66 $0.66 $0.55 $0.61 $0.61 66,952
2016-06-28 $0.67 $0.67 $0.61 $0.64 $0.64 5,998
2016-06-27 $0.67 $0.67 $0.61 $0.63 $0.63 21,662
2016-06-24 $0.64 $0.65 $0.60 $0.64 $0.64 5,775
2016-06-23 $0.66 $0.66 $0.61 $0.61 $0.61 18,636
2016-06-22 $0.68 $0.68 $0.62 $0.64 $0.64 65,446
2016-06-21 $0.66 $0.70 $0.63 $0.66 $0.66 11,482
2016-06-20 $0.70 $0.70 $0.63 $0.65 $0.65 39,456
2016-06-17 $0.67 $0.67 $0.65 $0.67 $0.67 2,821
2016-06-16 $0.65 $0.67 $0.63 $0.63 $0.63 12,288
2016-06-15 $0.71 $0.71 $0.61 $0.65 $0.65 36,706
2016-06-14 $0.71 $0.71 $0.61 $0.66 $0.66 89,926
2016-06-13 $0.69 $0.70 $0.65 $0.65 $0.65 36,096
2016-06-10 $0.62 $0.67 $0.62 $0.62 $0.62 19,390
2016-06-09 $0.67 $0.68 $0.62 $0.65 $0.65 7,623
2016-06-08 $0.62 $0.69 $0.62 $0.66 $0.66 4,550
2016-06-07 $0.66 $0.68 $0.57 $0.68 $0.68 23,374
2016-06-06 $0.62 $0.67 $0.62 $0.65 $0.65 42,523
2016-06-03 $0.71 $0.71 $0.62 $0.63 $0.63 18,820
2016-06-02 $0.69 $0.71 $0.58 $0.63 $0.63 33,830
2016-06-01 $0.66 $0.73 $0.59 $0.70 $0.70 115,290
2016-05-31 $0.65 $0.66 $0.64 $0.66 $0.66 21,041
2016-05-27 $0.64 $0.65 $0.61 $0.65 $0.65 54,869
2016-05-26 $0.62 $0.65 $0.61 $0.64 $0.64 14,337
2016-05-25 $0.65 $0.65 $0.62 $0.64 $0.64 9,808
2016-05-24 $0.64 $0.65 $0.62 $0.65 $0.65 17,665
2016-05-23 $0.67 $0.67 $0.62 $0.64 $0.64 22,134
2016-05-20 $0.67 $0.67 $0.62 $0.67 $0.67 17,634
2016-05-19 $0.66 $0.67 $0.62 $0.67 $0.67 28,720
2016-05-18 $0.65 $0.65 $0.62 $0.65 $0.65 20,669
2016-05-17 $0.63 $0.66 $0.62 $0.64 $0.64 36,520
2016-05-16 $0.67 $0.67 $0.62 $0.65 $0.65 20,800
2016-05-13 $0.65 $0.67 $0.65 $0.65 $0.65 30,638
2016-05-12 $0.67 $0.67 $0.65 $0.66 $0.66 21,313
2016-05-11 $0.69 $0.69 $0.65 $0.66 $0.66 24,125
2016-05-10 $0.67 $0.70 $0.65 $0.68 $0.68 28,979
2016-05-09 $0.68 $0.69 $0.66 $0.67 $0.67 13,437
2016-05-06 $0.70 $0.71 $0.65 $0.69 $0.69 41,164
2016-05-05 $0.70 $0.70 $0.65 $0.67 $0.67 38,979
2016-05-04 $0.70 $0.70 $0.67 $0.67 $0.67 9,588
2016-05-03 $0.70 $0.71 $0.67 $0.71 $0.71 36,772
2016-05-02 $0.71 $0.71 $0.67 $0.67 $0.67 19,061
2016-04-29 $0.73 $0.73 $0.70 $0.70 $0.70 19,926
2016-04-28 $0.68 $0.73 $0.67 $0.73 $0.73 34,488
2016-04-27 $0.70 $0.73 $0.68 $0.72 $0.72 78,655
2016-04-26 $0.69 $0.72 $0.69 $0.70 $0.70 8,013
2016-04-25 $0.67 $0.71 $0.67 $0.69 $0.69 25,871
2016-04-22 $0.72 $0.72 $0.69 $0.70 $0.70 46,381
2016-04-21 $0.70 $0.74 $0.68 $0.70 $0.70 39,606
2016-04-20 $0.81 $0.81 $0.70 $0.70 $0.70 71,338
2016-04-19 $0.80 $0.81 $0.70 $0.81 $0.81 136,657
2016-04-18 $0.79 $0.81 $0.69 $0.81 $0.81 52,955
2016-04-15 $0.80 $0.81 $0.76 $0.81 $0.81 18,625
2016-04-14 $0.83 $0.84 $0.69 $0.81 $0.81 50,712
2016-04-13 $0.84 $0.84 $0.81 $0.81 $0.81 26,722
2016-04-12 $0.85 $0.85 $0.78 $0.81 $0.81 110,277
2016-04-11 $0.79 $0.85 $0.78 $0.85 $0.85 82,147
2016-04-08 $0.73 $0.79 $0.73 $0.79 $0.79 70,302
2016-04-07 $0.72 $0.73 $0.70 $0.73 $0.73 56,076
2016-04-06 $0.73 $0.73 $0.68 $0.70 $0.70 59,435
2016-04-05 $0.70 $0.75 $0.66 $0.69 $0.69 156,677
2016-04-04 $0.86 $0.87 $0.61 $0.61 $0.61 334,770
2016-04-01 $0.88 $0.90 $0.84 $0.86 $0.86 67,732
2016-03-31 $0.94 $0.96 $0.83 $0.87 $0.87 268,238
2016-03-30 $0.81 $0.90 $0.80 $0.90 $0.90 109,780
2016-03-29 $0.82 $0.85 $0.75 $0.80 $0.80 173,267
2016-03-28 $0.69 $0.80 $0.69 $0.75 $0.75 163,253
2016-03-24 $0.64 $0.70 $0.64 $0.65 $0.65 114,188
2016-03-23 $0.66 $0.66 $0.60 $0.65 $0.65 47,426
2016-03-22 $0.60 $0.66 $0.58 $0.66 $0.66 66,454
2016-03-21 $0.50 $0.60 $0.49 $0.60 $0.60 165,844
2016-03-18 $0.49 $0.50 $0.47 $0.49 $0.49 41,507
2016-03-17 $0.45 $0.50 $0.44 $0.49 $0.49 85,905
2016-03-16 $0.45 $0.45 $0.43 $0.44 $0.44 15,937
2016-03-15 $0.45 $0.46 $0.41 $0.43 $0.43 69,853
2016-03-14 $0.45 $0.45 $0.43 $0.45 $0.45 6,095
2016-03-11 $0.45 $0.45 $0.41 $0.45 $0.45 6,752
2016-03-10 $0.45 $0.45 $0.41 $0.44 $0.44 23,250
2016-03-09 $0.40 $0.45 $0.40 $0.45 $0.45 17,902
2016-03-08 $0.42 $0.42 $0.40 $0.41 $0.41 6,833
2016-03-07 $0.43 $0.43 $0.39 $0.42 $0.42 26,863
2016-03-04 $0.45 $0.45 $0.40 $0.43 $0.43 34,944
2016-03-03 $0.42 $0.46 $0.41 $0.45 $0.45 8,939
2016-03-02 $0.42 $0.46 $0.41 $0.46 $0.46 9,958
2016-03-01 $0.42 $0.45 $0.42 $0.42 $0.42 6,128
2016-02-29 $0.44 $0.45 $0.42 $0.45 $0.45 11,008
2016-02-26 $0.40 $0.44 $0.40 $0.44 $0.44 4,650
2016-02-25 $0.45 $0.45 $0.40 $0.44 $0.44 8,703
2016-02-24 $0.45 $0.45 $0.42 $0.43 $0.43 11,214
2016-02-23 $0.42 $0.45 $0.40 $0.45 $0.45 15,621
2016-02-22 $0.47 $0.47 $0.39 $0.44 $0.44 6,882
2016-02-19 $0.43 $0.47 $0.40 $0.47 $0.47 9,234
2016-02-18 $0.42 $0.47 $0.40 $0.40 $0.40 16,573
2016-02-17 $0.47 $0.47 $0.40 $0.42 $0.42 1,904
2016-02-16 $0.39 $0.44 $0.39 $0.42 $0.42 14,023
2016-02-12 $0.45 $0.47 $0.43 $0.43 $0.43 2,254
2016-02-11 $0.47 $0.47 $0.41 $0.44 $0.44 12,847
2016-02-10 $0.43 $0.45 $0.43 $0.45 $0.45 16,957
2016-02-09 $0.47 $0.47 $0.43 $0.43 $0.43 2,790
2016-02-08 $0.43 $0.45 $0.43 $0.45 $0.45 15,525
2016-02-05 $0.45 $0.45 $0.43 $0.43 $0.43 6,202
2016-02-04 $0.51 $0.51 $0.43 $0.45 $0.45 3,794
2016-02-03 $0.45 $0.45 $0.43 $0.45 $0.45 7,583
2016-02-02 $0.47 $0.48 $0.45 $0.45 $0.45 17,998
2016-02-01 $0.48 $0.48 $0.43 $0.47 $0.47 11,957
2016-01-29 $0.47 $0.48 $0.44 $0.48 $0.48 12,587
2016-01-28 $0.47 $0.48 $0.41 $0.48 $0.48 8,329
2016-01-27 $0.45 $0.47 $0.44 $0.47 $0.47 6,312
2016-01-26 $0.44 $0.49 $0.44 $0.48 $0.48 30,646
2016-01-25 $0.47 $0.49 $0.47 $0.49 $0.49 37,895
2016-01-22 $0.47 $0.49 $0.47 $0.49 $0.49 14,351
2016-01-21 $0.48 $0.51 $0.48 $0.48 $0.48 31,603
2016-01-20 $0.49 $0.50 $0.48 $0.49 $0.49 61,384
2016-01-19 $0.40 $0.48 $0.40 $0.48 $0.48 45,839
2016-01-15 $0.45 $0.46 $0.42 $0.46 $0.46 4,932
2016-01-14 $0.41 $0.45 $0.41 $0.45 $0.45 9,636
2016-01-13 $0.46 $0.46 $0.40 $0.46 $0.46 21,160
2016-01-12 $0.43 $0.46 $0.43 $0.46 $0.46 38,084
2016-01-11 $0.46 $0.46 $0.43 $0.43 $0.43 5,134
2016-01-08 $0.43 $0.47 $0.43 $0.46 $0.46 4,225
2016-01-07 $0.44 $0.47 $0.43 $0.43 $0.43 35,945
2016-01-06 $0.45 $0.45 $0.43 $0.44 $0.44 17,484
2016-01-05 $0.43 $0.47 $0.43 $0.45 $0.45 12,063
2016-01-04 $0.43 $0.46 $0.43 $0.43 $0.43 8,698
2015-12-31 $0.46 $0.46 $0.43 $0.43 $0.43 6,461
2015-12-30 $0.44 $0.46 $0.43 $0.46 $0.46 20,455
2015-12-29 $0.44 $0.45 $0.40 $0.45 $0.45 13,834
2015-12-28 $0.40 $0.44 $0.40 $0.44 $0.44 16,736
2015-12-24 $0.44 $0.44 $0.41 $0.41 $0.41 17,456
2015-12-23 $0.39 $0.45 $0.39 $0.44 $0.44 28,289
2015-12-22 $0.40 $0.46 $0.39 $0.45 $0.45 16,705
2015-12-21 $0.41 $0.44 $0.40 $0.44 $0.44 11,002
2015-12-18 $0.44 $0.44 $0.39 $0.44 $0.44 6,312
2015-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 2,875
2015-12-16 $0.41 $0.46 $0.41 $0.44 $0.44 3,084
2015-12-15 $0.41 $0.46 $0.41 $0.46 $0.46 17,552
2015-12-14 $0.42 $0.47 $0.38 $0.46 $0.46 31,684
2015-12-11 $0.42 $0.47 $0.42 $0.44 $0.44 24,817
2015-12-10 $0.49 $0.49 $0.42 $0.49 $0.49 12,673
2015-12-09 $0.50 $0.50 $0.43 $0.49 $0.49 15,007
2015-12-08 $0.50 $0.50 $0.42 $0.49 $0.49 4,793
2015-12-07 $0.49 $0.49 $0.44 $0.49 $0.49 8,748
2015-12-04 $0.50 $0.50 $0.42 $0.49 $0.49 14,362
2015-12-03 $0.50 $0.50 $0.44 $0.47 $0.47 11,009
2015-12-02 $0.46 $0.50 $0.42 $0.50 $0.50 18,356
2015-12-01 $0.47 $0.50 $0.43 $0.46 $0.46 24,857
2015-11-30 $0.49 $0.50 $0.43 $0.47 $0.47 25,914
2015-11-27 $0.49 $0.49 $0.46 $0.49 $0.49 4,692
2015-11-25 $0.51 $0.51 $0.47 $0.49 $0.49 10,721
2015-11-24 $0.50 $0.51 $0.47 $0.51 $0.51 4,719
2015-11-23 $0.47 $0.50 $0.47 $0.50 $0.50 27,993
2015-11-20 $0.49 $0.51 $0.47 $0.49 $0.49 9,174
2015-11-19 $0.49 $0.52 $0.47 $0.51 $0.51 45,830
2015-11-18 $0.49 $0.51 $0.47 $0.51 $0.51 9,156
2015-11-17 $0.48 $0.50 $0.47 $0.50 $0.50 12,146
2015-11-16 $0.47 $0.52 $0.47 $0.50 $0.50 6,956
2015-11-13 $0.48 $0.52 $0.47 $0.52 $0.52 5,444
2015-11-12 $0.46 $0.52 $0.46 $0.52 $0.52 5,019
2015-11-11 $0.50 $0.52 $0.49 $0.52 $0.52 14,697
2015-11-10 $0.48 $0.52 $0.48 $0.52 $0.52 12,503
2015-11-09 $0.52 $0.52 $0.48 $0.52 $0.52 14,085
2015-11-06 $0.52 $0.52 $0.47 $0.52 $0.52 11,203
2015-11-05 $0.51 $0.52 $0.46 $0.51 $0.51 4,798
2015-11-04 $0.52 $0.52 $0.47 $0.51 $0.51 4,176
2015-11-03 $0.48 $0.52 $0.47 $0.52 $0.52 24,477
2015-11-02 $0.52 $0.52 $0.47 $0.47 $0.47 7,806
2015-10-30 $0.47 $0.52 $0.46 $0.52 $0.52 13,574
2015-10-29 $0.51 $0.52 $0.47 $0.52 $0.52 14,895
2015-10-28 $0.51 $0.51 $0.48 $0.51 $0.51 15,040
2015-10-27 $0.50 $0.52 $0.47 $0.51 $0.51 19,796
2015-10-26 $0.52 $0.52 $0.48 $0.50 $0.50 21,862
2015-10-23 $0.55 $0.55 $0.46 $0.55 $0.55 13,509
2015-10-22 $0.53 $0.55 $0.47 $0.55 $0.55 18,360
2015-10-21 $0.55 $0.56 $0.52 $0.53 $0.53 13,900
2015-10-20 $0.56 $0.60 $0.55 $0.55 $0.55 104,344
2015-10-19 $0.55 $0.56 $0.54 $0.55 $0.55 10,104
2015-10-16 $0.55 $0.55 $0.54 $0.55 $0.55 22,089
2015-10-15 $0.53 $0.55 $0.52 $0.55 $0.55 15,659
2015-10-14 $0.51 $0.55 $0.51 $0.51 $0.51 39,080
2015-10-13 $0.45 $0.51 $0.45 $0.51 $0.51 8,147
2015-10-12 $0.46 $0.50 $0.44 $0.48 $0.48 42,816
2015-10-09 $0.45 $0.47 $0.45 $0.46 $0.46 15,145
2015-10-08 $0.47 $0.47 $0.44 $0.47 $0.47 9,830
2015-10-07 $0.48 $0.48 $0.44 $0.47 $0.47 13,562
2015-10-06 $0.51 $0.51 $0.45 $0.48 $0.48 2,487
2015-10-05 $0.51 $0.51 $0.44 $0.48 $0.48 28,678
2015-10-02 $0.47 $0.51 $0.44 $0.49 $0.49 35,065
2015-10-01 $0.46 $0.49 $0.46 $0.47 $0.47 24,925
2015-09-30 $0.50 $0.50 $0.46 $0.48 $0.48 22,180
2015-09-29 $0.48 $0.48 $0.46 $0.46 $0.46 35,749
2015-09-28 $0.54 $0.54 $0.47 $0.48 $0.48 24,195
2015-09-25 $0.51 $0.55 $0.47 $0.52 $0.52 27,558
2015-09-24 $0.52 $0.52 $0.47 $0.47 $0.47 5,628
2015-09-23 $0.52 $0.52 $0.47 $0.52 $0.52 2,601
2015-09-22 $0.54 $0.54 $0.46 $0.52 $0.52 12,257
2015-09-21 $0.48 $0.54 $0.47 $0.54 $0.54 9,403
2015-09-18 $0.47 $0.53 $0.47 $0.51 $0.51 12,055
2015-09-17 $0.56 $0.56 $0.47 $0.50 $0.50 13,646
2015-09-16 $0.54 $0.54 $0.51 $0.51 $0.51 946
2015-09-15 $0.49 $0.54 $0.49 $0.54 $0.54 7,902
2015-09-14 $0.55 $0.55 $0.49 $0.52 $0.52 11,167
2015-09-11 $0.56 $0.57 $0.45 $0.52 $0.52 15,639
2015-09-10 $0.54 $0.54 $0.49 $0.52 $0.52 21,739
2015-09-09 $0.52 $0.53 $0.51 $0.53 $0.53 7,010
2015-09-08 $0.55 $0.55 $0.51 $0.53 $0.53 33,635
2015-09-04 $0.55 $0.55 $0.54 $0.54 $0.54 15,209
2015-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 1,094
2015-09-02 $0.56 $0.56 $0.53 $0.55 $0.55 2,271
2015-09-01 $0.55 $0.55 $0.51 $0.54 $0.54 24,254
2015-08-31 $0.53 $0.55 $0.53 $0.55 $0.55 4,295
2015-08-28 $0.57 $0.57 $0.53 $0.53 $0.53 6,856
2015-08-27 $0.55 $0.55 $0.53 $0.55 $0.55 7,803
2015-08-26 $0.55 $0.55 $0.53 $0.55 $0.55 21,828
2015-08-25 $0.62 $0.62 $0.52 $0.54 $0.54 13,017
2015-08-24 $0.55 $0.62 $0.48 $0.54 $0.54 22,297
2015-08-21 $0.52 $0.57 $0.52 $0.55 $0.55 21,925
2015-08-20 $0.55 $0.57 $0.50 $0.55 $0.55 17,438
2015-08-19 $0.53 $0.55 $0.47 $0.55 $0.55 31,813
2015-08-18 $0.47 $0.53 $0.45 $0.53 $0.53 5,358
2015-08-17 $0.50 $0.53 $0.44 $0.53 $0.53 20,547
2015-08-14 $0.48 $0.50 $0.48 $0.50 $0.50 2,601
2015-08-13 $0.50 $0.50 $0.44 $0.50 $0.50 10,309
2015-08-12 $0.47 $0.50 $0.44 $0.50 $0.50 9,881
2015-08-11 $0.50 $0.50 $0.41 $0.50 $0.50 37,080
2015-08-10 $0.50 $0.50 $0.45 $0.50 $0.50 7,597
2015-08-07 $0.47 $0.50 $0.47 $0.50 $0.50 2,889
2015-08-06 $0.50 $0.50 $0.45 $0.50 $0.50 4,328
2015-08-05 $0.50 $0.50 $0.45 $0.50 $0.50 7,376
2015-08-04 $0.48 $0.50 $0.45 $0.50 $0.50 23,050
2015-08-03 $0.50 $0.50 $0.40 $0.46 $0.46 28,634
2015-07-31 $0.40 $0.50 $0.40 $0.50 $0.50 12,457
2015-07-30 $0.40 $0.50 $0.40 $0.50 $0.50 14,409
2015-07-29 $0.46 $0.51 $0.40 $0.46 $0.46 22,808
2015-07-28 $0.54 $0.55 $0.51 $0.51 $0.51 16,350

Cannagrow Holdings Inc (CGRW) News Headlines

Recent Cannagrow Holdings Inc (CGRW) News
Similar Companies to Cannagrow Holdings Inc (CGRW) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.