CGS International Inc (CGSI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -99.00%
CGS International Inc - Daily Information
Click for more stock information on CGS International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CGS International Inc (CGSI)
Tactical Services
Invest in CGS International Inc (CGSI)
Historical Stock Data for CGS International Inc (CGSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,218 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,725 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968 |
| 2024-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,581 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,185 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,063 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,226 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,154 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,897 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,086 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,678 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,300 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,472 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,787 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,072 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,194 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,210 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,422 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,359 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,527 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,686 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,956 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,694 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,594 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,475 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,636 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,949 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,064 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,006 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,552 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,059 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,150 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,303 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,825 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,930 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,455 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,400 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,647 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,594 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,492 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,509 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,132 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,114 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,380 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,225 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,119 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,106 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,010 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,350 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,304 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,790 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,656 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,550 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,912 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,885 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,743 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,159 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,289 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,495 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,465 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,586 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,335 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,092 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,263 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,818 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,906 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,325 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,569 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,681 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,219 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,433 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,529 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,201 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,905 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,217 |
| 2023-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 147,868 |
| 2023-01-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 68,885 |
| 2022-12-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 126,825 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 379,115 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,373 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,270 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,696 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,761 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,131 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,740 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,305 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,023 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,404 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 281,775 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,032 |
| 2022-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,460 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,385 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,195 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,748 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,898 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,914 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,702 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,210 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,861 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,899 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,100 |
| 2022-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 690,989 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,053 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 290,355 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,345 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,953 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,219 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,925 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,749 |
| 2022-11-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 86,956 |
| 2022-11-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 187,167 |
| 2022-11-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 114,526 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,598 |
| 2022-11-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 163,044 |
| 2022-11-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 120,537 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,020 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 718,342 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,435 |
| 2022-10-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 519,705 |
| 2022-10-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,381,245 |
| 2022-10-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,723,612 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 677,733 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 443,351 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 959,416 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,369 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 812,566 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 952,408 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,382,234 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,358,074 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 584,470 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,724,768 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,313,521 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,744,065 |
| 2022-10-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,748,608 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 294,181 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 763,490 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688,645 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,569 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 376,250 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 439,162 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 912,318 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,202,968 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 551,279 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,655 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 226,334 |
| 2022-09-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 114,309 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 616,762 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 629,628 |
| 2022-09-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 363,797 |
| 2022-09-16 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 802,542 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 562,460 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,656,946 |
| 2022-09-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,288,321 |
| 2022-09-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,125,107 |
| 2022-09-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,700,021 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,439,044 |
| 2022-09-07 | $0.07 | $0.15 | $0.06 | $0.06 | $0.06 | 2,974,106 |
| 2022-09-06 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 593,245 |
| 2022-09-02 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 201,336 |
| 2022-09-01 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 108,991 |
| 2022-08-31 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 55,614 |
| 2022-08-30 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 79,288 |
| 2022-08-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 97,484 |
| 2022-08-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 213,646 |
| 2022-08-25 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 69,727 |
| 2022-08-24 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 344,677 |
| 2022-08-23 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 187,981 |
| 2022-08-22 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 193,809 |
| 2022-08-19 | $0.26 | $0.28 | $0.21 | $0.26 | $0.26 | 426,810 |
| 2022-08-18 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 198,680 |
| 2022-08-17 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 252,298 |
| 2022-08-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 191,789 |
| 2022-08-15 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 136,265 |
| 2022-08-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,231,376 |
| 2022-08-11 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 277,522 |
| 2022-08-10 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 165,660 |
| 2022-08-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 795,151 |
| 2022-08-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 181,338 |
| 2022-08-05 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 369,516 |
| 2022-08-04 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 429,044 |
| 2022-08-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 94,140 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,919 |
| 2022-08-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 147,364 |
| 2022-07-29 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 186,476 |
| 2022-07-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 113,140 |
| 2022-07-27 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 227,107 |
| 2022-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,126 |
| 2022-07-25 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 255,165 |
| 2022-07-22 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 422,953 |
| 2022-07-21 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 742,032 |
| 2022-07-20 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 1,013,946 |
| 2022-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 357,586 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,681 |
| 2022-07-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 73,986 |
| 2022-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 142,943 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,039 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,322 |
| 2022-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 130,075 |
| 2022-07-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 163,618 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 145,764 |
| 2022-07-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 61,998 |
| 2022-07-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 64,032 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,739 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,383,703 |
| 2022-06-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,445,992 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,513 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 231,667 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,365 |
| 2022-06-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 106,532 |
| 2022-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,398,904 |
| 2022-06-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 227,692 |
| 2022-06-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 948,238 |
| 2022-06-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,006,513 |
| 2022-06-15 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 535,559 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,698 |
| 2022-06-13 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 67,646 |
| 2022-06-10 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 435,833 |
| 2022-06-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 83,221 |
| 2022-06-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 165,230 |
| 2022-06-07 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 734,113 |
| 2022-06-06 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 481,061 |
| 2022-06-03 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 450,369 |
| 2022-06-02 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 659,702 |
| 2022-06-01 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 184,229 |
| 2022-05-31 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 128,947 |
| 2022-05-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 662,700 |
| 2022-05-26 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 939,566 |
| 2022-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 134,920 |
| 2022-05-24 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 1,659,860 |
| 2022-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 98,866 |
| 2022-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,844 |
| 2022-05-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,597 |
| 2022-05-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 158,003 |
| 2022-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,242 |
| 2022-05-16 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 101,858 |
| 2022-05-13 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 176,487 |
| 2022-05-12 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 107,370 |
| 2022-05-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 135,538 |
| 2022-05-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 187,751 |
| 2022-05-09 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 182,556 |
| 2022-05-06 | $0.21 | $0.23 | $0.16 | $0.20 | $0.20 | 589,832 |
| 2022-05-05 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 157,658 |
| 2022-05-04 | $0.23 | $0.31 | $0.18 | $0.20 | $0.20 | 1,132,975 |
| 2022-05-03 | $0.32 | $0.32 | $0.20 | $0.23 | $0.23 | 409,284 |
| 2022-05-02 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 123,650 |
| 2022-04-29 | $0.40 | $0.40 | $0.24 | $0.27 | $0.27 | 589,105 |
| 2022-04-28 | $0.42 | $0.42 | $0.28 | $0.29 | $0.29 | 596,758 |
| 2022-04-27 | $0.33 | $0.43 | $0.32 | $0.42 | $0.42 | 221,453 |
| 2022-04-26 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 241,879 |
| 2022-04-25 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 241,879 |
| 2022-04-22 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 184,892 |
| 2022-04-21 | $0.45 | $0.45 | $0.27 | $0.30 | $0.30 | 950,280 |
| 2022-04-20 | $0.48 | $0.51 | $0.43 | $0.45 | $0.45 | 153,338 |
| 2022-04-19 | $0.46 | $0.56 | $0.43 | $0.45 | $0.45 | 762,551 |
| 2022-04-18 | $0.49 | $0.55 | $0.46 | $0.49 | $0.49 | 413,310 |
| 2022-04-14 | $0.60 | $0.60 | $0.46 | $0.49 | $0.49 | 1,362,008 |
| 2022-04-13 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 199,491 |
| 2022-04-12 | $0.55 | $0.66 | $0.55 | $0.64 | $0.64 | 193,671 |
| 2022-04-11 | $0.80 | $0.80 | $0.50 | $0.55 | $0.55 | 1,304,733 |
| 2022-04-08 | $0.90 | $0.95 | $0.70 | $0.75 | $0.75 | 1,614,866 |
| 2022-04-07 | $0.80 | $0.89 | $0.75 | $0.85 | $0.85 | 496,424 |
| 2022-04-06 | $0.66 | $0.78 | $0.63 | $0.75 | $0.75 | 392,574 |
| 2022-04-05 | $0.64 | $0.66 | $0.55 | $0.66 | $0.66 | 288,370 |
| 2022-04-04 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 709,269 |
| 2022-04-01 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 452,489 |
| 2022-03-31 | $0.81 | $0.81 | $0.58 | $0.61 | $0.61 | 1,009,700 |
| 2022-03-30 | $0.67 | $0.87 | $0.67 | $0.80 | $0.80 | 1,090,973 |
| 2022-03-29 | $1.06 | $1.06 | $0.62 | $0.66 | $0.66 | 1,677,631 |
| 2022-03-28 | $1.16 | $1.29 | $0.97 | $1.05 | $1.05 | 468,181 |
| 2022-03-25 | $1.18 | $1.35 | $0.98 | $1.15 | $1.15 | 475,226 |
| 2022-03-24 | $1.70 | $1.89 | $1.09 | $1.25 | $1.25 | 956,996 |
| 2022-03-23 | $1.59 | $1.70 | $1.46 | $1.66 | $1.66 | 1,220,066 |
| 2022-03-22 | $1.38 | $1.50 | $1.27 | $1.50 | $1.50 | 711,951 |
| 2022-03-21 | $1.44 | $1.44 | $1.14 | $1.22 | $1.22 | 832,405 |
| 2022-03-18 | $0.88 | $1.25 | $0.77 | $1.09 | $1.09 | 1,302,969 |
| 2022-03-17 | $0.70 | $0.90 | $0.69 | $0.77 | $0.77 | 505,480 |
| 2022-03-16 | $0.63 | $0.69 | $0.60 | $0.68 | $0.68 | 249,371 |
| 2022-03-15 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 297,508 |
| 2022-03-14 | $0.49 | $0.58 | $0.45 | $0.56 | $0.56 | 351,812 |
| 2022-03-11 | $0.75 | $0.90 | $0.45 | $0.45 | $0.45 | 960,075 |
| 2022-03-10 | $0.85 | $0.85 | $0.73 | $0.77 | $0.77 | 53,786 |
| 2022-03-09 | $0.80 | $0.95 | $0.79 | $0.84 | $0.84 | 64,350 |
| 2022-03-08 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 43,404 |
| 2022-03-07 | $0.74 | $1.00 | $0.74 | $0.80 | $0.80 | 161,782 |
| 2022-03-04 | $0.99 | $0.99 | $0.74 | $0.75 | $0.75 | 426,854 |
| 2022-03-03 | $1.56 | $1.56 | $0.93 | $0.95 | $0.95 | 150,264 |
| 2022-03-02 | $1.01 | $1.09 | $0.86 | $0.99 | $0.99 | 247,589 |
| 2022-03-01 | $1.20 | $1.21 | $1.00 | $1.08 | $1.08 | 266,150 |
| 2022-02-28 | $1.05 | $1.18 | $0.95 | $1.09 | $1.09 | 264,893 |
| 2022-02-25 | $1.60 | $1.60 | $0.83 | $0.90 | $0.90 | 517,109 |
| 2022-02-24 | $1.34 | $1.34 | $1.00 | $1.21 | $1.21 | 331,882 |
| 2022-02-23 | $1.95 | $2.03 | $1.15 | $1.27 | $1.27 | 918,739 |
| 2022-02-22 | $2.30 | $2.40 | $1.84 | $1.86 | $1.86 | 260,546 |
| 2022-02-18 | $2.57 | $2.99 | $1.90 | $2.20 | $2.20 | 325,199 |
| 2022-02-17 | $2.80 | $2.81 | $2.49 | $2.75 | $2.75 | 88,745 |
| 2022-02-16 | $2.92 | $2.98 | $2.72 | $2.72 | $2.72 | 77,346 |
| 2022-02-15 | $2.83 | $2.97 | $2.46 | $2.65 | $2.65 | 112,841 |
| 2022-02-14 | $2.48 | $2.84 | $1.82 | $2.22 | $2.22 | 335,511 |
| 2022-02-11 | $2.99 | $2.99 | $2.26 | $2.26 | $2.26 | 177,930 |
| 2022-02-10 | $3.82 | $3.82 | $2.90 | $2.90 | $2.90 | 117,933 |
| 2022-02-09 | $4.85 | $4.85 | $3.26 | $3.55 | $3.55 | 152,836 |
| 2022-02-08 | $4.43 | $4.60 | $4.30 | $4.40 | $4.40 | 111,692 |
| 2022-02-07 | $4.98 | $4.98 | $4.00 | $4.30 | $4.30 | 48,537 |
| 2022-02-04 | $3.60 | $4.79 | $3.60 | $4.63 | $4.63 | 26,609 |
| 2022-02-03 | $3.81 | $3.96 | $3.39 | $3.96 | $3.96 | 130,377 |
| 2022-02-02 | $4.04 | $4.25 | $3.97 | $4.02 | $4.02 | 79,359 |
| 2022-02-01 | $3.60 | $4.03 | $3.56 | $3.93 | $3.93 | 27,804 |
| 2022-01-31 | $3.50 | $4.30 | $2.62 | $3.60 | $3.60 | 113,816 |
| 2022-01-28 | $1.66 | $2.80 | $1.65 | $2.70 | $2.70 | 161,173 |
| 2022-01-27 | $3.05 | $3.16 | $1.35 | $1.50 | $1.50 | 320,565 |
| 2022-01-26 | $4.16 | $4.38 | $3.01 | $3.15 | $3.15 | 149,048 |
| 2022-01-25 | $5.05 | $5.08 | $3.75 | $3.90 | $3.90 | 81,784 |
| 2022-01-24 | $4.70 | $5.14 | $4.19 | $5.08 | $5.08 | 34,362 |
| 2022-01-21 | $5.05 | $5.25 | $4.23 | $4.88 | $4.88 | 27,814 |
| 2022-01-20 | $4.49 | $5.25 | $4.30 | $5.10 | $5.10 | 99,672 |
| 2022-01-19 | $4.24 | $4.59 | $3.89 | $4.24 | $4.24 | 120,279 |
| 2022-01-18 | $4.75 | $5.10 | $3.56 | $4.24 | $4.24 | 120,279 |
| 2022-01-14 | $6.40 | $6.50 | $4.50 | $4.66 | $4.66 | 164,969 |
| 2022-01-13 | $6.00 | $6.47 | $5.51 | $5.60 | $5.60 | 38,426 |
| 2022-01-12 | $5.19 | $5.80 | $4.66 | $5.78 | $5.78 | 102,000 |
| 2022-01-11 | $7.23 | $7.30 | $4.60 | $5.26 | $5.26 | 217,163 |
| 2022-01-10 | $7.50 | $8.35 | $6.50 | $6.90 | $6.90 | 88,421 |
| 2022-01-07 | $10.12 | $10.98 | $6.60 | $8.25 | $8.25 | 76,550 |
| 2022-01-06 | $8.78 | $9.75 | $8.78 | $9.25 | $9.25 | 27,303 |
| 2022-01-05 | $7.12 | $9.75 | $7.11 | $8.85 | $8.85 | 124,600 |
| 2022-01-04 | $12.55 | $12.55 | $6.13 | $6.25 | $6.25 | 159,436 |
| 2022-01-03 | $9.30 | $13.00 | $9.30 | $11.00 | $11.00 | 85,551 |
| 2021-12-31 | $15.40 | $17.40 | $9.00 | $9.00 | $9.00 | 56,681 |
| 2021-12-30 | $16.80 | $17.40 | $15.40 | $15.40 | $15.40 | 31,011 |
| 2021-12-29 | $13.90 | $17.00 | $13.90 | $15.40 | $15.40 | 42,205 |
| 2021-12-28 | $9.10 | $13.90 | $9.10 | $12.91 | $12.91 | 23,656 |
| 2021-12-27 | $13.15 | $14.00 | $7.65 | $10.00 | $10.00 | 72,050 |
| 2021-12-23 | $19.55 | $22.50 | $13.00 | $13.25 | $13.25 | 69,701 |
| 2021-12-22 | $22.00 | $23.00 | $21.00 | $21.00 | $21.00 | 58,901 |
| 2021-12-21 | $18.50 | $21.74 | $17.00 | $21.00 | $21.00 | 48,090 |
| 2021-12-20 | $16.98 | $19.90 | $15.60 | $18.80 | $18.80 | 57,799 |
| 2021-12-17 | $15.50 | $17.00 | $10.00 | $17.00 | $17.00 | 96,430 |
| 2021-12-16 | $14.00 | $15.78 | $12.05 | $14.90 | $14.90 | 66,197 |
| 2021-12-15 | $10.00 | $12.00 | $9.25 | $11.75 | $11.75 | 46,190 |
| 2021-12-14 | $8.50 | $9.00 | $6.10 | $9.00 | $9.00 | 35,023 |
| 2021-12-13 | $6.00 | $6.00 | $3.78 | $6.00 | $6.00 | 30,489 |
| 2021-12-10 | $8.75 | $9.00 | $4.75 | $5.45 | $5.45 | 149,031 |
| 2021-12-09 | $9.00 | $9.00 | $6.05 | $8.14 | $8.14 | 18,422 |
| 2021-12-08 | $10.25 | $11.65 | $7.00 | $7.95 | $7.95 | 38,400 |
| 2021-12-07 | $11.10 | $13.40 | $10.55 | $11.25 | $11.25 | 33,451 |
| 2021-12-06 | $9.97 | $19.89 | $9.00 | $10.60 | $10.60 | 52,328 |
| 2021-12-03 | $17.46 | $19.00 | $9.00 | $9.00 | $9.00 | 34,282 |
| 2021-12-02 | $18.99 | $19.00 | $17.20 | $17.95 | $17.95 | 16,733 |
| 2021-12-01 | $18.09 | $18.50 | $16.60 | $18.50 | $18.50 | 21,054 |
| 2021-11-30 | $20.00 | $21.00 | $16.00 | $16.60 | $16.60 | 29,264 |
| 2021-11-29 | $26.00 | $26.00 | $15.00 | $15.00 | $15.00 | 9,204 |
| 2021-11-26 | $25.10 | $26.00 | $25.00 | $25.00 | $25.00 | 3,314 |
| 2021-11-24 | $23.05 | $24.00 | $22.85 | $23.75 | $23.75 | 6,793 |
| 2021-11-23 | $22.00 | $23.00 | $21.00 | $22.80 | $22.80 | 13,709 |
| 2021-11-22 | $22.00 | $22.00 | $21.00 | $21.75 | $21.75 | 3,871 |
| 2021-11-19 | $18.00 | $20.00 | $16.10 | $19.00 | $19.00 | 4,775 |
| 2021-11-18 | $7.15 | $16.00 | $7.15 | $14.90 | $14.90 | 6,885 |
| 2021-11-17 | $9.00 | $9.00 | $7.00 | $7.04 | $7.04 | 2,070 |
| 2021-11-16 | $6.96 | $7.01 | $5.65 | $5.65 | $5.65 | 900 |
| 2021-11-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-11-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 568 |
| 2021-11-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-11-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-11-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-11-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 568 |
| 2021-11-05 | $4.17 | $4.25 | $4.17 | $4.25 | $4.25 | 402 |
| 2021-11-04 | $4.14 | $4.14 | $4.13 | $4.14 | $4.14 | 1,050 |
| 2021-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 203 |
| 2021-11-02 | $4.15 | $4.15 | $4.13 | $4.13 | $4.13 | 351 |
| 2021-11-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4 |
| 2021-10-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 304 |
| 2021-10-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 62 |
| 2021-10-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 6 |
| 2021-10-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2021-10-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 9 |
| 2021-10-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-10-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 307 |
| 2021-10-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 370 |
| 2021-10-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,508 |
| 2021-10-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-09-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,508 |
| 2021-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2021-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2021-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14 |
| 2021-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3 |
| 2021-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-13 | $1.77 | $2.00 | $1.02 | $1.02 | $1.02 | 1,102 |
| 2021-09-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 250 |
| 2021-09-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3 |
| 2021-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-09-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 51 |
| 2021-09-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2 |
| 2021-09-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,705 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,895 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,382 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,171 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,016 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,635 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,018 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,018 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,010 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,998 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,488 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,956 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,775 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,468,365 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,777 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,852 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,896 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,200 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,605 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,908 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 505,292 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 348,821 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 331,000 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,377 |
| 2021-06-25 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 1,334,750 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 845,597 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,446 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 291,279 |
| 2021-06-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 974,509 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 368,925 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,241,663 |
| 2021-06-08 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 10,354,920 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,232 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,450 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,365 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,421 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,659 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 540 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,466 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,900 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,234 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,350 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,691 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 588,261 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 478,663 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,958 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177,801 |
| 2021-03-24 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 1,672,417 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,501 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 597,478 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,477 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,219 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 842,933 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,636,885 |
| 2021-02-25 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,636,885 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,900 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,333 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,700 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,080 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,400 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,882 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,825 |
| 2020-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 270,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,550 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2020-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,090 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,090 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,350 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,900 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,520 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,786 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,207 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,462 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,938 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,580 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2019-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,934 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,050 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 399,700 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,240 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,835 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,347 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,992 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,142 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,316 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,784 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,460 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,940 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,800 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 872,325 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,431 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,667 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,586 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,289 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,858 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,484 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,378 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,550 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,375 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,111 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,636 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,070 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,510 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 906,148 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,979,137 |
| 2019-02-22 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 11,739,581 |
| 2019-02-21 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 4,027,217 |
| 2019-02-20 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 5,074,456 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,549 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,650 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,900 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,790 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,815 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,034 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,500 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,966 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 30,500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 435,800 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,015 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-09-07 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 140,769 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,488 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,180 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,512 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,070 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,802 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,566 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,500 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,066 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,999 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,103 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,516 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,100 |
| 2018-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,558 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,289 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,555 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 601,465 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,999 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,730 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 771,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,350 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,650 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-04-17 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 291,654 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,350 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-04-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,350 |
| 2018-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,200 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,100 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,000 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,670 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,850 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,099 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,140 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,555 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 39,600 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,355 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,554 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,431 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,302 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,151 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,150 |
| 2018-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2018-01-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 24,151 |
| 2018-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,669 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,220 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,130 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,010 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,919 |
| 2018-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2018-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 372,111 |
| 2018-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 306,375 |
| 2018-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,892 |
| 2018-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,378 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,470 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,794 |
| 2017-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,196 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,001 |
| 2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,348 |
| 2017-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 361,146 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,735 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,800 |
| 2017-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,725 |
| 2017-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,858 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,830 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,000 |
| 2017-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,950 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,412 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,113 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,203 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,750 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,487 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,725 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,153 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,066 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 472,525 |
| 2017-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,866 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,774 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 690,137 |
| 2017-11-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 456,221 |
| 2017-11-22 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 6,040,155 |
| 2017-11-21 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 3,983,601 |
| 2017-11-20 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 3,294,177 |
| 2017-11-17 | $0.50 | $0.50 | $0.10 | $0.15 | $0.15 | 2,507,153 |
| 2017-11-16 | $1.08 | $1.09 | $0.56 | $0.59 | $0.59 | 1,121,700 |
| 2017-11-15 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 594,200 |
| 2017-11-14 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 771,700 |
| 2017-11-13 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 1,187,800 |
| 2017-11-10 | $0.96 | $1.04 | $0.94 | $1.02 | $1.02 | 1,900,600 |
| 2017-11-09 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 1,176,400 |
| 2017-11-08 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 1,581,000 |
| 2017-11-07 | $0.66 | $0.84 | $0.65 | $0.83 | $0.83 | 2,422,400 |
| 2017-11-06 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 794,400 |
| 2017-11-03 | $0.70 | $0.75 | $0.60 | $0.67 | $0.67 | 696,000 |
| 2017-11-02 | $0.74 | $0.80 | $0.60 | $0.72 | $0.72 | 1,281,700 |
| 2017-11-01 | $0.79 | $0.82 | $0.41 | $0.75 | $0.75 | 3,531,300 |
| 2017-10-31 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 3,013,400 |
| 2017-10-30 | $0.71 | $0.74 | $0.65 | $0.74 | $0.74 | 1,764,000 |
| 2017-10-27 | $0.65 | $0.71 | $0.64 | $0.71 | $0.71 | 1,752,100 |
| 2017-10-26 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 2,107,600 |
| 2017-10-25 | $1.25 | $1.25 | $0.65 | $0.66 | $0.66 | 255,700 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
CGS International Inc (CGSI) News Headlines
Recent CGS International Inc (CGSI) News
Similar Companies to CGS International Inc (CGSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |