COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) Exchange: NMFQS
Data as of Aug. 22, 2025
$105.08 ($-2.30) -2.14%
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $105.08 |
Previous Close | $105.08 |
High | $105.08 |
Low | $105.08 |
Adjusted Open | $105.08 |
Previous Adjusted Close | $105.08 |
Adjusted High | $105.08 |
Adjusted Low | $105.08 |
About COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX)
Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations. Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.
Invest in COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX)
Historical Stock Data for COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2025-07-31 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2025-07-30 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2025-07-29 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2025-07-28 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2025-07-25 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2025-07-24 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2025-07-23 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2025-07-22 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2025-07-21 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2025-07-18 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2025-07-17 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2025-07-16 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2025-07-15 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2025-07-14 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2025-07-11 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2025-07-10 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2025-07-09 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2025-07-08 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2025-07-07 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2025-07-03 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2025-07-02 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2025-07-01 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2025-06-30 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2025-06-27 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2025-06-26 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2025-06-25 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2025-06-24 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2025-06-23 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2025-06-20 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2025-06-18 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2025-06-17 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2025-06-16 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2025-06-13 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2025-06-12 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2025-06-11 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2025-06-10 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2025-06-09 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2025-06-06 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2025-06-05 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2025-06-04 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2025-06-03 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2025-06-02 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2025-05-30 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2025-05-29 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2025-05-28 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2025-05-27 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2025-05-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2025-05-22 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2025-05-21 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2025-05-20 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2025-05-19 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2025-05-16 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2025-05-15 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2025-05-14 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2025-05-13 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2025-05-12 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2025-05-09 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2025-05-08 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2025-05-07 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2025-05-06 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2025-05-05 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2025-05-02 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2025-05-01 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2025-04-30 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-04-29 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2025-04-28 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2025-04-25 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2025-04-24 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2025-04-23 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2025-04-22 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2025-04-21 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2025-04-17 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2025-04-16 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2025-04-15 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2025-04-14 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2025-04-11 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2025-04-10 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2025-04-09 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-04-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2025-04-07 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2025-04-04 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2025-04-03 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-04-02 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2025-04-01 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2025-03-31 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2025-03-28 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-03-27 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-03-26 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2025-03-25 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2025-03-24 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2025-03-21 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2025-03-20 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2025-03-19 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2025-03-18 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2025-03-17 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2025-03-14 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2025-03-13 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2025-03-12 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2025-03-11 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2025-03-10 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2025-03-07 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2025-03-06 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2025-03-05 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-03-04 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2025-03-03 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2025-02-28 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2025-02-27 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2025-02-26 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2025-02-25 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2025-02-24 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2025-02-21 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2025-02-20 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2025-02-19 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2025-02-18 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2025-02-14 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2025-02-13 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2025-02-12 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2025-02-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2025-02-10 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2025-02-07 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
2025-02-06 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
2025-02-05 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2025-02-04 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2025-02-03 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
2025-01-31 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2025-01-30 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2025-01-29 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2025-01-28 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2025-01-27 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2025-01-24 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2025-01-23 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2025-01-22 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2025-01-21 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2025-01-17 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2025-01-16 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2025-01-15 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2025-01-14 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2025-01-13 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2025-01-10 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2025-01-08 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2025-01-07 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2025-01-06 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2025-01-03 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2025-01-02 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2024-12-31 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2024-12-30 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2024-12-27 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-12-26 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2024-12-24 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
2024-12-23 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2024-12-20 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2024-12-19 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2024-12-18 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
2024-12-17 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2024-12-16 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2024-12-13 | $97.83 | $97.83 | $97.83 | $97.83 | $96.91 | 0 |
2024-12-12 | $96.91 | $96.91 | $96.91 | $96.91 | $96.00 | 0 |
2024-12-11 | $97.62 | $97.62 | $97.62 | $97.62 | $96.70 | 0 |
2024-12-10 | $95.69 | $95.69 | $95.69 | $95.69 | $94.79 | 0 |
2024-12-09 | $96.79 | $96.79 | $96.79 | $96.79 | $95.88 | 0 |
2024-12-06 | $97.60 | $97.60 | $97.60 | $97.60 | $96.68 | 0 |
2024-12-05 | $96.96 | $96.96 | $96.96 | $96.96 | $96.05 | 0 |
2024-12-04 | $97.73 | $97.73 | $97.73 | $97.73 | $96.81 | 0 |
2024-12-03 | $95.86 | $95.86 | $95.86 | $95.86 | $94.96 | 0 |
2024-12-02 | $95.41 | $95.41 | $95.41 | $95.41 | $94.51 | 0 |
2024-11-29 | $94.21 | $94.21 | $94.21 | $94.21 | $93.32 | 0 |
2024-11-27 | $93.28 | $93.28 | $93.28 | $93.28 | $92.40 | 0 |
2024-11-26 | $94.34 | $94.34 | $94.34 | $94.34 | $93.45 | 0 |
2024-11-25 | $93.94 | $93.94 | $93.94 | $93.94 | $93.06 | 0 |
2024-11-22 | $94.08 | $94.08 | $94.08 | $94.08 | $93.20 | 0 |
2024-11-21 | $94.29 | $94.29 | $94.29 | $94.29 | $93.40 | 0 |
2024-11-20 | $93.40 | $93.40 | $93.40 | $93.40 | $92.52 | 0 |
2024-11-19 | $93.61 | $93.61 | $93.61 | $93.61 | $92.73 | 0 |
2024-11-18 | $92.57 | $92.57 | $92.57 | $92.57 | $91.70 | 0 |
2024-11-15 | $92.22 | $92.22 | $92.22 | $92.22 | $91.35 | 0 |
2024-11-14 | $94.63 | $94.63 | $94.63 | $94.63 | $93.74 | 0 |
2024-11-13 | $94.90 | $94.90 | $94.90 | $94.90 | $94.01 | 0 |
2024-11-12 | $95.30 | $95.30 | $95.30 | $95.30 | $94.40 | 0 |
2024-11-11 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2024-11-08 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2024-11-07 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2024-11-06 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2024-11-05 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2024-11-04 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2024-11-01 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2024-10-31 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2024-10-30 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-10-29 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2024-10-28 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-10-25 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2024-10-24 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2024-10-23 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2024-10-22 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2024-10-21 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2024-10-18 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2024-10-17 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2024-10-16 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2024-10-15 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2024-10-14 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2024-10-11 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2024-10-10 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-10-09 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2024-10-08 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2024-10-07 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2024-10-04 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-10-03 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2024-10-02 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-10-01 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2024-09-30 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2024-09-27 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2024-09-26 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2024-09-25 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2024-09-24 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2024-09-23 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2024-09-20 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2024-09-19 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2024-09-18 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2024-09-17 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-09-16 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2024-09-13 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2024-09-12 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2024-09-11 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2024-09-10 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-09-09 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
2024-09-06 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2024-09-05 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2024-09-04 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2024-09-03 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-08-30 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2024-08-29 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2024-08-28 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2024-08-27 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2024-08-26 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2024-08-23 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2024-08-22 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2024-08-21 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2024-08-20 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2024-08-19 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2024-08-16 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-08-15 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2024-08-14 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2024-08-13 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-08-12 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-08-09 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2024-08-08 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-08-07 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-08-06 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2024-08-05 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2024-08-02 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-08-01 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-07-31 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2024-07-30 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2024-07-29 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2024-07-26 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2024-07-25 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2024-07-24 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2024-07-23 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2024-07-22 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2024-07-19 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2024-07-18 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2024-07-17 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2024-07-16 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2024-07-15 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2024-07-12 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2024-07-11 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2024-07-10 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2024-07-09 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2024-07-08 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2024-07-05 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-07-03 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2024-07-02 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2024-07-01 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2024-06-28 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2024-06-27 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-06-26 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2024-06-25 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2024-06-24 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
2024-06-21 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-06-20 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2024-06-18 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2024-06-17 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-06-14 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2024-06-13 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2024-06-12 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2024-06-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2024-06-10 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2024-06-07 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2024-06-06 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2024-06-05 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2024-06-04 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-06-03 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-05-31 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2024-05-30 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2024-05-29 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2024-05-28 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2024-05-24 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-05-23 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-05-22 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2024-05-21 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-05-20 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-05-17 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-05-16 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-05-15 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-05-14 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2024-05-13 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2024-05-10 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-05-09 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-05-08 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2024-05-07 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-05-06 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2024-05-03 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
2024-05-02 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-05-01 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-04-30 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-04-29 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2024-04-26 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2024-04-25 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2024-04-24 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-04-23 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-04-22 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2024-04-19 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2024-04-18 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-04-17 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-04-16 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-04-15 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2024-04-12 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2024-04-11 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2024-04-10 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-04-09 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2024-04-08 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-04-05 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-04-04 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-04-03 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2024-04-02 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-04-01 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2024-03-28 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2024-03-27 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2024-03-26 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-03-25 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2024-03-22 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2024-03-21 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-03-20 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2024-03-19 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2024-03-18 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-03-15 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-03-14 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2024-03-13 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-03-12 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-03-11 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-03-08 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2024-03-07 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2024-03-06 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-03-05 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2024-03-04 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2024-03-01 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2024-02-29 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-02-28 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2024-02-27 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-02-26 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-02-23 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2024-02-22 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-02-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2024-02-20 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-02-16 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2024-02-15 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-02-14 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2024-02-13 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-02-12 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-02-09 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-02-08 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-02-07 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-02-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-02-05 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2024-02-02 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2024-02-01 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-01-31 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2024-01-30 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-01-29 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-01-26 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-01-25 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-01-24 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2024-01-23 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-01-22 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-01-19 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2024-01-18 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-01-17 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-01-16 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2024-01-12 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2024-01-11 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-01-10 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-01-09 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2024-01-08 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2024-01-05 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2024-01-04 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2024-01-03 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2024-01-02 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-12-29 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-12-28 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-12-27 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-12-26 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-12-22 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-12-21 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-12-20 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-12-19 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-12-18 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-12-15 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-12-14 | $72.85 | $72.85 | $72.85 | $72.85 | $71.29 | 0 |
2023-12-13 | $72.77 | $72.77 | $72.77 | $72.77 | $71.21 | 0 |
2023-12-12 | $72.06 | $72.06 | $72.06 | $72.06 | $70.52 | 0 |
2023-12-11 | $71.45 | $71.45 | $71.45 | $71.45 | $69.92 | 0 |
2023-12-08 | $70.76 | $70.76 | $70.76 | $70.76 | $69.25 | 0 |
2023-12-07 | $70.31 | $70.31 | $70.31 | $70.31 | $68.81 | 0 |
2023-12-06 | $69.29 | $69.29 | $69.29 | $69.29 | $67.81 | 0 |
2023-12-05 | $69.82 | $69.82 | $69.82 | $69.82 | $68.33 | 0 |
2023-12-04 | $69.59 | $69.59 | $69.59 | $69.59 | $68.10 | 0 |
2023-12-01 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-11-30 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-11-29 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-11-28 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-11-27 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-11-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-11-22 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-11-21 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-11-20 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-11-17 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-11-16 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-11-15 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-11-14 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2023-11-13 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-11-10 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2023-11-09 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2023-11-08 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-11-07 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2023-11-06 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-11-03 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-11-02 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-11-01 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-10-31 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-10-30 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-10-27 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2023-10-26 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-10-25 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-10-24 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-10-23 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2023-10-20 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-10-19 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-10-18 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-10-17 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-10-16 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-10-13 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-10-12 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-10-11 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-10-10 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-10-09 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-10-06 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-10-05 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-10-04 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-10-03 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-10-02 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-09-29 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-09-28 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-09-27 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-09-26 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-09-25 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-09-22 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-09-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-09-20 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-09-19 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-09-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-09-15 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-09-14 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-09-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-09-12 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-09-11 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-09-08 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2023-09-07 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-09-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2023-09-05 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-09-01 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-08-31 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-08-30 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-08-29 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-08-28 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2023-08-25 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-08-24 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-08-23 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-08-22 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-08-21 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-08-18 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-08-17 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-08-16 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-08-15 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-08-14 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-08-11 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-08-10 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-08-09 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-08-08 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-08-07 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-08-04 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-08-03 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-08-02 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-08-01 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-07-31 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-07-28 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-07-27 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-07-26 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-07-25 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-07-24 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-07-21 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-07-20 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2023-07-19 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-07-18 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-07-17 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-07-14 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-07-13 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-07-12 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-07-11 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-07-10 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-07-07 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-07-06 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-07-05 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-07-03 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-06-30 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-06-29 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-06-28 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-06-27 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-06-26 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-06-23 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-06-22 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-06-21 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-06-20 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-06-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-15 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-06-14 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-06-13 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2023-06-12 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-06-09 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-06-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2023-06-07 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-06-06 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-06-05 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-06-02 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-06-01 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-05-31 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-05-30 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-05-26 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-05-25 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-05-24 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-05-23 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-05-22 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-05-19 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-05-18 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-05-17 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2023-05-16 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2023-05-15 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-05-12 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-05-11 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2023-05-10 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2023-05-09 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2023-05-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-05-05 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-05-04 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2023-05-03 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-05-02 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-05-01 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-04-28 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2023-04-27 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-04-26 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2023-04-25 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-04-24 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-04-21 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-04-20 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2023-04-19 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-04-18 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-04-17 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2023-04-14 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2023-04-13 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2023-04-12 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2023-04-11 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-04-10 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-04-06 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-04-05 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-04-04 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2023-04-03 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-03-31 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-03-30 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2023-03-29 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-03-28 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2023-03-27 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-03-24 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-03-23 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2023-03-22 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-03-21 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-03-20 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-03-17 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2023-03-16 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-03-15 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2023-03-14 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-03-13 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-03-10 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2023-03-09 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2023-03-08 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-03-07 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2023-03-06 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-03-03 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-03-02 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2023-03-01 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-02-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-02-27 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-02-24 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-02-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-02-22 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-02-21 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-02-17 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-02-16 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2023-02-15 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-02-14 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-02-13 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-02-10 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-02-09 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2023-02-08 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-02-07 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2023-02-06 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-02-03 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2023-02-02 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-02-01 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2023-01-31 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-01-30 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-01-27 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-01-26 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-01-25 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2023-01-24 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-01-23 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2023-01-20 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-01-19 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-01-18 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-01-17 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-01-13 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
2023-01-12 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2023-01-11 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2023-01-10 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-01-09 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-01-06 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-01-05 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2023-01-04 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2023-01-03 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2022-12-30 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-12-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2022-12-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-12-27 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-12-23 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-12-22 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-12-21 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-12-20 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2022-12-19 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2022-12-16 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2022-12-15 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-12-14 | $52.11 | $52.11 | $52.11 | $52.11 | $50.51 | 0 |
2022-12-13 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-12-12 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-12-09 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-12-08 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-12-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
2022-12-06 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-12-05 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-12-02 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2022-12-01 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-11-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-11-29 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-11-28 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2022-11-25 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-11-23 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-11-22 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2022-11-21 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-11-18 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-11-17 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
2022-11-16 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-11-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2022-11-14 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-11-11 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2022-11-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2022-11-09 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-11-08 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-11-07 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2022-11-04 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-11-03 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2022-11-02 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2022-11-01 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2022-10-31 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-10-28 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2022-10-27 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-10-26 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-10-25 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2022-10-24 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2022-10-21 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-10-20 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-10-19 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2022-10-18 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-10-17 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2022-10-14 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-10-13 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-10-12 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2022-10-11 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-10-10 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2022-10-07 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-10-06 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-10-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-10-04 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-10-03 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-09-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-09-29 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-09-28 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-09-27 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-09-26 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-09-23 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-09-22 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-09-21 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-09-20 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2022-09-19 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-09-16 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-09-15 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2022-09-14 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2022-09-13 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-09-12 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-09-09 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2022-09-08 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-09-07 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-09-06 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-09-02 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-09-01 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-08-31 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-08-30 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-08-29 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2022-08-26 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-08-25 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2022-08-24 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2022-08-23 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2022-08-22 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-08-19 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-08-18 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-08-17 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-08-16 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-08-15 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2022-08-12 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-08-11 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2022-08-10 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-08-09 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-08-08 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-08-05 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-08-04 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-08-03 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2022-08-02 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-08-01 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-07-29 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-07-28 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2022-07-27 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-07-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-07-25 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-07-22 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-07-21 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-07-20 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2022-07-19 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-07-18 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2022-07-15 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2022-07-14 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2022-07-13 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-07-12 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-07-11 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-07-08 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2022-07-07 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2022-07-06 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-07-05 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-07-01 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2022-06-30 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2022-06-29 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-06-28 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2022-06-27 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-06-24 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-06-23 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-06-22 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2022-06-21 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2022-06-17 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2022-06-16 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-06-15 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2022-06-14 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-06-13 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-06-10 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2022-06-09 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-06-08 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-06-07 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-06-06 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-06-03 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2022-06-02 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-06-01 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2022-05-31 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-05-27 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-05-26 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-05-25 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-05-24 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2022-05-23 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2022-05-20 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2022-05-19 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2022-05-18 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2022-05-17 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-05-16 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-05-13 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-05-12 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-05-11 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2022-05-10 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2022-05-09 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-05-06 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-05-05 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2022-05-04 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-05-03 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-05-02 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-04-29 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-04-28 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-04-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2022-04-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-04-25 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2022-04-22 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-04-21 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2022-04-20 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-04-19 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-04-18 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-04-14 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-04-13 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-04-12 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-04-11 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2022-04-08 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-04-07 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-04-06 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-04-05 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2022-04-04 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2022-04-01 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-03-31 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-03-30 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2022-03-29 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-03-28 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-03-25 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2022-03-24 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-03-23 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-03-22 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-03-21 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-03-18 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-03-17 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-03-16 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-03-15 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-03-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-03-11 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-03-10 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-03-09 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-03-08 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-03-07 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-03-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-03-03 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-03-02 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-03-01 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-02-28 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-02-25 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-02-24 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-02-23 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2022-02-22 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2022-02-18 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2022-02-17 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-02-16 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2022-02-15 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-02-14 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-02-11 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-02-10 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-02-09 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-02-08 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-02-07 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2022-02-04 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-02-03 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-02-02 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2022-02-01 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-01-31 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-01-28 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-01-27 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-01-26 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-01-25 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2022-01-24 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-01-21 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2022-01-20 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-01-19 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-01-18 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-01-14 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-01-13 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-01-12 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-01-11 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2022-01-10 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-01-07 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-01-06 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-01-05 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-01-04 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2022-01-03 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2021-12-31 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2021-12-30 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2021-12-29 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2021-12-28 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2021-12-27 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2021-12-23 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2021-12-22 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2021-12-21 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2021-12-20 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2021-12-17 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2021-12-16 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2021-12-15 | $76.92 | $76.92 | $76.92 | $76.92 | $73.73 | 0 |
2021-12-14 | $74.91 | $74.91 | $74.91 | $74.91 | $71.80 | 0 |
2021-12-13 | $76.01 | $76.01 | $76.01 | $76.01 | $72.86 | 0 |
2021-12-10 | $77.33 | $77.33 | $77.33 | $77.33 | $74.12 | 0 |
2021-12-09 | $76.58 | $76.58 | $76.58 | $76.58 | $73.41 | 0 |
2021-12-08 | $77.87 | $77.87 | $77.87 | $77.87 | $74.64 | 0 |
2021-12-07 | $77.43 | $77.43 | $77.43 | $77.43 | $74.22 | 0 |
2021-12-06 | $74.63 | $74.63 | $74.63 | $74.63 | $71.54 | 0 |
2021-12-03 | $74.06 | $74.06 | $74.06 | $74.06 | $70.99 | 0 |
2021-12-02 | $75.27 | $75.27 | $75.27 | $75.27 | $72.15 | 0 |
2021-12-01 | $74.58 | $74.58 | $74.58 | $74.58 | $71.49 | 0 |
2021-11-30 | $75.83 | $75.83 | $75.83 | $75.83 | $72.69 | 0 |
2021-11-29 | $77.26 | $77.26 | $77.26 | $77.26 | $74.06 | 0 |
2021-11-26 | $75.45 | $75.45 | $75.45 | $75.45 | $72.32 | 0 |
2021-11-24 | $77.24 | $77.24 | $77.24 | $77.24 | $74.04 | 0 |
2021-11-23 | $76.58 | $76.58 | $76.58 | $76.58 | $73.41 | 0 |
2021-11-22 | $77.01 | $77.01 | $77.01 | $77.01 | $73.82 | 0 |
2021-11-19 | $78.53 | $78.53 | $78.53 | $78.53 | $75.27 | 0 |
2021-11-18 | $78.37 | $78.37 | $78.37 | $78.37 | $75.12 | 0 |
2021-11-17 | $77.65 | $77.65 | $77.65 | $77.65 | $74.43 | 0 |
2021-11-16 | $78.20 | $78.20 | $78.20 | $78.20 | $74.96 | 0 |
2021-11-15 | $77.47 | $77.47 | $77.47 | $77.47 | $74.26 | 0 |
2021-11-12 | $77.65 | $77.65 | $77.65 | $77.65 | $74.43 | 0 |
2021-11-11 | $76.52 | $76.52 | $76.52 | $76.52 | $73.35 | 0 |
2021-11-10 | $76.10 | $76.10 | $76.10 | $76.10 | $72.94 | 0 |
2021-11-09 | $77.59 | $77.59 | $77.59 | $77.59 | $74.37 | 0 |
2021-11-08 | $77.67 | $77.67 | $77.67 | $77.67 | $74.45 | 0 |
2021-11-05 | $77.19 | $77.19 | $77.19 | $77.19 | $73.99 | 0 |
2021-11-04 | $76.93 | $76.93 | $76.93 | $76.93 | $73.74 | 0 |
2021-11-03 | $75.62 | $75.62 | $75.62 | $75.62 | $72.48 | 0 |
2021-11-02 | $75.04 | $75.04 | $75.04 | $75.04 | $71.93 | 0 |
2021-11-01 | $74.73 | $74.73 | $74.73 | $74.73 | $71.63 | 0 |
2021-10-29 | $74.62 | $74.62 | $74.62 | $74.62 | $71.53 | 0 |
2021-10-28 | $74.36 | $74.36 | $74.36 | $74.36 | $71.28 | 0 |
2021-10-27 | $73.58 | $73.58 | $73.58 | $73.58 | $70.53 | 0 |
2021-10-26 | $74.04 | $74.04 | $74.04 | $74.04 | $70.97 | 0 |
2021-10-25 | $73.97 | $73.97 | $73.97 | $73.97 | $70.90 | 0 |
2021-10-22 | $73.63 | $73.63 | $73.63 | $73.63 | $70.58 | 0 |
2021-10-21 | $74.19 | $74.19 | $74.19 | $74.19 | $71.11 | 0 |
2021-10-20 | $73.71 | $73.71 | $73.71 | $73.71 | $70.65 | 0 |
2021-10-19 | $74.00 | $74.00 | $74.00 | $74.00 | $70.93 | 0 |
2021-10-18 | $73.35 | $73.35 | $73.35 | $73.35 | $70.31 | 0 |
2021-10-15 | $72.77 | $72.77 | $72.77 | $72.77 | $69.75 | 0 |
2021-10-14 | $72.22 | $72.22 | $72.22 | $72.22 | $69.23 | 0 |
2021-10-13 | $70.73 | $70.73 | $70.73 | $70.73 | $67.80 | 0 |
2021-10-12 | $69.94 | $69.94 | $69.94 | $69.94 | $67.04 | 0 |
2021-10-11 | $70.08 | $70.08 | $70.08 | $70.08 | $67.17 | 0 |
2021-10-08 | $70.65 | $70.65 | $70.65 | $70.65 | $67.72 | 0 |
2021-10-07 | $71.13 | $71.13 | $71.13 | $71.13 | $68.18 | 0 |
2021-10-06 | $70.24 | $70.24 | $70.24 | $70.24 | $67.33 | 0 |
2021-10-05 | $69.80 | $69.80 | $69.80 | $69.80 | $66.91 | 0 |
2021-10-04 | $68.82 | $68.82 | $68.82 | $68.82 | $65.97 | 0 |
2021-10-01 | $70.78 | $70.78 | $70.78 | $70.78 | $67.85 | 0 |
2021-09-30 | $70.04 | $70.04 | $70.04 | $70.04 | $67.14 | 0 |
2021-09-29 | $70.19 | $70.19 | $70.19 | $70.19 | $67.28 | 0 |
2021-09-28 | $70.69 | $70.69 | $70.69 | $70.69 | $67.76 | 0 |
2021-09-27 | $73.23 | $73.23 | $73.23 | $73.23 | $70.19 | 0 |
2021-09-24 | $73.87 | $73.87 | $73.87 | $73.87 | $70.81 | 0 |
2021-09-23 | $73.83 | $73.83 | $73.83 | $73.83 | $70.77 | 0 |
2021-09-22 | $72.81 | $72.81 | $72.81 | $72.81 | $69.79 | 0 |
2021-09-21 | $71.89 | $71.89 | $71.89 | $71.89 | $68.91 | 0 |
2021-09-20 | $71.81 | $71.81 | $71.81 | $71.81 | $68.83 | 0 |
2021-09-17 | $73.41 | $73.41 | $73.41 | $73.41 | $70.37 | 0 |
2021-09-16 | $74.26 | $74.26 | $74.26 | $74.26 | $71.18 | 0 |
2021-09-15 | $73.94 | $73.94 | $73.94 | $73.94 | $70.87 | 0 |
2021-09-14 | $73.42 | $73.42 | $73.42 | $73.42 | $70.38 | 0 |
2021-09-13 | $73.50 | $73.50 | $73.50 | $73.50 | $70.45 | 0 |
2021-09-10 | $73.50 | $73.50 | $73.50 | $73.50 | $70.45 | 0 |
2021-09-09 | $73.91 | $73.91 | $73.91 | $73.91 | $70.85 | 0 |
2021-09-08 | $74.03 | $74.03 | $74.03 | $74.03 | $70.96 | 0 |
2021-09-07 | $74.61 | $74.61 | $74.61 | $74.61 | $71.52 | 0 |
2021-09-03 | $74.70 | $74.70 | $74.70 | $74.70 | $71.60 | 0 |
2021-09-02 | $74.18 | $74.18 | $74.18 | $74.18 | $71.10 | 0 |
2021-09-01 | $74.21 | $74.21 | $74.21 | $74.21 | $71.13 | 0 |
2021-08-31 | $74.00 | $74.00 | $74.00 | $74.00 | $70.93 | 0 |
2021-08-30 | $74.33 | $74.33 | $74.33 | $74.33 | $71.25 | 0 |
2021-08-27 | $73.80 | $73.80 | $73.80 | $73.80 | $70.74 | 0 |
2021-08-26 | $72.83 | $72.83 | $72.83 | $72.83 | $69.81 | 0 |
2021-08-25 | $73.19 | $73.19 | $73.19 | $73.19 | $70.16 | 0 |
2021-08-24 | $72.99 | $72.99 | $72.99 | $72.99 | $69.96 | 0 |
2021-08-23 | $72.58 | $72.58 | $72.58 | $72.58 | $69.57 | 0 |
2021-08-20 | $71.28 | $71.28 | $71.28 | $71.28 | $68.32 | 0 |
2021-08-19 | $70.65 | $70.65 | $70.65 | $70.65 | $67.72 | 0 |
2021-08-18 | $70.27 | $70.27 | $70.27 | $70.27 | $67.36 | 0 |
2021-08-17 | $70.89 | $70.89 | $70.89 | $70.89 | $67.95 | 0 |
2021-08-16 | $71.73 | $71.73 | $71.73 | $71.73 | $68.76 | 0 |
2021-08-13 | $71.91 | $71.91 | $71.91 | $71.91 | $68.93 | 0 |
2021-08-12 | $71.79 | $71.79 | $71.79 | $71.79 | $68.81 | 0 |
2021-08-11 | $71.70 | $71.70 | $71.70 | $71.70 | $68.73 | 0 |
2021-08-10 | $71.90 | $71.90 | $71.90 | $71.90 | $68.92 | 0 |
2021-08-09 | $72.58 | $72.58 | $72.58 | $72.58 | $69.57 | 0 |
2021-08-06 | $72.63 | $72.63 | $72.63 | $72.63 | $69.62 | 0 |
2021-08-05 | $72.87 | $72.87 | $72.87 | $72.87 | $69.85 | 0 |
2021-08-04 | $72.44 | $72.44 | $72.44 | $72.44 | $69.44 | 0 |
2021-08-03 | $72.13 | $72.13 | $72.13 | $72.13 | $69.14 | 0 |
2021-08-02 | $71.90 | $71.90 | $71.90 | $71.90 | $68.92 | 0 |
2021-07-30 | $71.85 | $71.85 | $71.85 | $71.85 | $68.87 | 0 |
2021-07-29 | $72.21 | $72.21 | $72.21 | $72.21 | $69.22 | 0 |
2021-07-28 | $71.98 | $71.98 | $71.98 | $71.98 | $69.00 | 0 |
2021-07-27 | $71.41 | $71.41 | $71.41 | $71.41 | $68.45 | 0 |
2021-07-26 | $72.40 | $72.40 | $72.40 | $72.40 | $69.40 | 0 |
2021-07-23 | $72.50 | $72.50 | $72.50 | $72.50 | $69.49 | 0 |
2021-07-22 | $71.66 | $71.66 | $71.66 | $71.66 | $68.69 | 0 |
2021-07-21 | $71.22 | $71.22 | $71.22 | $71.22 | $68.27 | 0 |
2021-07-20 | $70.31 | $70.31 | $70.31 | $70.31 | $67.40 | 0 |
2021-07-19 | $69.28 | $69.28 | $69.28 | $69.28 | $66.41 | 0 |
2021-07-16 | $69.96 | $69.96 | $69.96 | $69.96 | $67.06 | 0 |
2021-07-15 | $70.69 | $70.69 | $70.69 | $70.69 | $67.76 | 0 |
2021-07-14 | $71.52 | $71.52 | $71.52 | $71.52 | $68.55 | 0 |
2021-07-13 | $71.57 | $71.57 | $71.57 | $71.57 | $68.60 | 0 |
2021-07-12 | $71.62 | $71.62 | $71.62 | $71.62 | $68.65 | 0 |
2021-07-09 | $71.41 | $71.41 | $71.41 | $71.41 | $68.45 | 0 |
2021-07-08 | $70.65 | $70.65 | $70.65 | $70.65 | $67.72 | 0 |
2021-07-07 | $71.40 | $71.40 | $71.40 | $71.40 | $68.44 | 0 |
2021-07-06 | $71.56 | $71.56 | $71.56 | $71.56 | $68.59 | 0 |
2021-07-02 | $71.20 | $71.20 | $71.20 | $71.20 | $68.25 | 0 |
2021-07-01 | $70.47 | $70.47 | $70.47 | $70.47 | $67.55 | 0 |
2021-06-30 | $70.62 | $70.62 | $70.62 | $70.62 | $67.69 | 0 |
2021-06-29 | $70.95 | $70.95 | $70.95 | $70.95 | $68.01 | 0 |
2021-06-28 | $70.71 | $70.71 | $70.71 | $70.71 | $67.78 | 0 |
2021-06-25 | $69.82 | $69.82 | $69.82 | $69.82 | $66.93 | 0 |
2021-06-24 | $69.95 | $69.95 | $69.95 | $69.95 | $67.05 | 0 |
2021-06-23 | $69.29 | $69.29 | $69.29 | $69.29 | $66.42 | 0 |
2021-06-22 | $69.17 | $69.17 | $69.17 | $69.17 | $66.30 | 0 |
2021-06-21 | $68.55 | $68.55 | $68.55 | $68.55 | $65.71 | 0 |
2021-06-18 | $68.15 | $68.15 | $68.15 | $68.15 | $65.32 | 0 |
2021-06-17 | $68.84 | $68.84 | $68.84 | $68.84 | $65.99 | 0 |
2021-06-16 | $67.89 | $67.89 | $67.89 | $67.89 | $65.08 | 0 |
2021-06-15 | $68.18 | $68.18 | $68.18 | $68.18 | $65.35 | 0 |
2021-06-14 | $68.70 | $68.70 | $68.70 | $68.70 | $65.85 | 0 |
2021-06-11 | $67.90 | $67.90 | $67.90 | $67.90 | $65.08 | 0 |
2021-06-10 | $67.54 | $67.54 | $67.54 | $67.54 | $64.74 | 0 |
2021-06-09 | $66.75 | $66.75 | $66.75 | $66.75 | $63.98 | 0 |
2021-06-08 | $66.84 | $66.84 | $66.84 | $66.84 | $64.07 | 0 |
2021-06-07 | $66.85 | $66.85 | $66.85 | $66.85 | $64.08 | 0 |
2021-06-04 | $66.85 | $66.85 | $66.85 | $66.85 | $64.08 | 0 |
2021-06-03 | $65.67 | $65.67 | $65.67 | $65.67 | $62.95 | 0 |
2021-06-02 | $66.53 | $66.53 | $66.53 | $66.53 | $63.77 | 0 |
2021-06-01 | $66.34 | $66.34 | $66.34 | $66.34 | $63.59 | 0 |
2021-05-28 | $66.45 | $66.45 | $66.45 | $66.45 | $63.70 | 0 |
2021-05-27 | $66.24 | $66.24 | $66.24 | $66.24 | $63.49 | 0 |
2021-05-26 | $66.36 | $66.36 | $66.36 | $66.36 | $63.61 | 0 |
2021-05-25 | $66.09 | $66.09 | $66.09 | $66.09 | $63.35 | 0 |
2021-05-24 | $65.91 | $65.91 | $65.91 | $65.91 | $63.18 | 0 |
2021-05-21 | $64.72 | $64.72 | $64.72 | $64.72 | $62.04 | 0 |
2021-05-20 | $65.10 | $65.10 | $65.10 | $65.10 | $62.40 | 0 |
2021-05-19 | $63.78 | $63.78 | $63.78 | $63.78 | $61.14 | 0 |
2021-05-18 | $63.46 | $63.46 | $63.46 | $63.46 | $60.83 | 0 |
2021-05-17 | $63.75 | $63.75 | $63.75 | $63.75 | $61.11 | 0 |
2021-05-14 | $64.15 | $64.15 | $64.15 | $64.15 | $61.49 | 0 |
2021-05-13 | $62.60 | $62.60 | $62.60 | $62.60 | $60.00 | 0 |
2021-05-12 | $62.22 | $62.22 | $62.22 | $62.22 | $59.64 | 0 |
2021-05-11 | $64.21 | $64.21 | $64.21 | $64.21 | $61.55 | 0 |
2021-05-10 | $64.09 | $64.09 | $64.09 | $64.09 | $61.43 | 0 |
2021-05-07 | $66.12 | $66.12 | $66.12 | $66.12 | $63.38 | 0 |
2021-05-06 | $65.45 | $65.45 | $65.45 | $65.45 | $62.74 | 0 |
2021-05-05 | $65.32 | $65.32 | $65.32 | $65.32 | $62.61 | 0 |
2021-05-04 | $65.45 | $65.45 | $65.45 | $65.45 | $62.74 | 0 |
2021-05-03 | $66.75 | $66.75 | $66.75 | $66.75 | $63.98 | 0 |
2021-04-30 | $67.21 | $67.21 | $67.21 | $67.21 | $64.42 | 0 |
2021-04-29 | $68.24 | $68.24 | $68.24 | $68.24 | $65.41 | 0 |
2021-04-28 | $68.29 | $68.29 | $68.29 | $68.29 | $65.46 | 0 |
2021-04-27 | $68.48 | $68.48 | $68.48 | $68.48 | $65.64 | 0 |
2021-04-26 | $68.78 | $68.78 | $68.78 | $68.78 | $65.93 | 0 |
2021-04-23 | $67.94 | $67.94 | $67.94 | $67.94 | $65.12 | 0 |
2021-04-22 | $66.86 | $66.86 | $66.86 | $66.86 | $64.09 | 0 |
2021-04-21 | $67.54 | $67.54 | $67.54 | $67.54 | $64.74 | 0 |
2021-04-20 | $66.73 | $66.73 | $66.73 | $66.73 | $63.96 | 0 |
2021-04-19 | $67.46 | $67.46 | $67.46 | $67.46 | $64.66 | 0 |
2021-04-16 | $68.48 | $68.48 | $68.48 | $68.48 | $65.64 | 0 |
2021-04-15 | $68.66 | $68.66 | $68.66 | $68.66 | $65.81 | 0 |
2021-04-14 | $67.59 | $67.59 | $67.59 | $67.59 | $64.79 | 0 |
2021-04-13 | $68.38 | $68.38 | $68.38 | $68.38 | $65.55 | 0 |
2021-04-12 | $67.79 | $67.79 | $67.79 | $67.79 | $64.98 | 0 |
2021-04-09 | $68.00 | $68.00 | $68.00 | $68.00 | $65.18 | 0 |
2021-04-08 | $67.70 | $67.70 | $67.70 | $67.70 | $64.89 | 0 |
2021-04-07 | $66.77 | $66.77 | $66.77 | $66.77 | $64.00 | 0 |
2021-04-06 | $66.72 | $66.72 | $66.72 | $66.72 | $63.95 | 0 |
2021-04-05 | $66.86 | $66.86 | $66.86 | $66.86 | $64.09 | 0 |
2021-04-01 | $65.77 | $65.77 | $65.77 | $65.77 | $63.04 | 0 |
2021-03-31 | $64.05 | $64.05 | $64.05 | $64.05 | $61.39 | 0 |
2021-03-30 | $62.86 | $62.86 | $62.86 | $62.86 | $60.25 | 0 |
2021-03-29 | $63.07 | $63.07 | $63.07 | $63.07 | $60.46 | 0 |
2021-03-26 | $63.58 | $63.58 | $63.58 | $63.58 | $60.94 | 0 |
2021-03-25 | $62.13 | $62.13 | $62.13 | $62.13 | $59.55 | 0 |
2021-03-24 | $62.20 | $62.20 | $62.20 | $62.20 | $59.62 | 0 |
2021-03-23 | $63.27 | $63.27 | $63.27 | $63.27 | $60.65 | 0 |
2021-03-22 | $63.97 | $63.97 | $63.97 | $63.97 | $61.32 | 0 |
2021-03-19 | $63.03 | $63.03 | $63.03 | $63.03 | $60.42 | 0 |
2021-03-18 | $62.75 | $62.75 | $62.75 | $62.75 | $60.15 | 0 |
2021-03-17 | $64.88 | $64.88 | $64.88 | $64.88 | $62.19 | 0 |
2021-03-16 | $64.70 | $64.70 | $64.70 | $64.70 | $62.02 | 0 |
2021-03-15 | $64.49 | $64.49 | $64.49 | $64.49 | $61.82 | 0 |
2021-03-12 | $63.80 | $63.80 | $63.80 | $63.80 | $61.15 | 0 |
2021-03-11 | $64.40 | $64.40 | $64.40 | $64.40 | $61.73 | 0 |
2021-03-10 | $62.50 | $62.50 | $62.50 | $62.50 | $59.91 | 0 |
2021-03-09 | $62.95 | $62.95 | $62.95 | $62.95 | $60.34 | 0 |
2021-03-08 | $60.46 | $60.46 | $60.46 | $60.46 | $57.95 | 0 |
2021-03-05 | $62.42 | $62.42 | $62.42 | $62.42 | $59.83 | 0 |
2021-03-04 | $61.45 | $61.45 | $61.45 | $61.45 | $58.90 | 0 |
2021-03-03 | $63.45 | $63.45 | $63.45 | $63.45 | $60.82 | 0 |
2021-03-02 | $65.46 | $65.46 | $65.46 | $65.46 | $62.75 | 0 |
2021-03-01 | $66.72 | $66.72 | $66.72 | $66.72 | $63.95 | 0 |
2021-02-26 | $64.75 | $64.75 | $64.75 | $64.75 | $62.07 | 0 |
2021-02-25 | $64.20 | $64.20 | $64.20 | $64.20 | $61.54 | 0 |
2021-02-24 | $66.97 | $66.97 | $66.97 | $66.97 | $64.19 | 0 |
2021-02-23 | $66.03 | $66.03 | $66.03 | $66.03 | $63.29 | 0 |
2021-02-22 | $66.46 | $66.46 | $66.46 | $66.46 | $63.70 | 0 |
2021-02-19 | $68.23 | $68.23 | $68.23 | $68.23 | $65.40 | 0 |
2021-02-18 | $68.11 | $68.11 | $68.11 | $68.11 | $65.29 | 0 |
2021-02-17 | $68.47 | $68.47 | $68.47 | $68.47 | $65.63 | 0 |
2021-02-16 | $69.22 | $69.22 | $69.22 | $69.22 | $66.35 | 0 |
2021-02-12 | $69.30 | $69.30 | $69.30 | $69.30 | $66.43 | 0 |
2021-02-11 | $68.76 | $68.76 | $68.76 | $68.76 | $65.91 | 0 |
2021-02-10 | $67.75 | $67.75 | $67.75 | $67.75 | $64.94 | 0 |
2021-02-09 | $67.60 | $67.60 | $67.60 | $67.60 | $64.80 | 0 |
2021-02-08 | $67.52 | $67.52 | $67.52 | $67.52 | $64.72 | 0 |
2021-02-05 | $66.63 | $66.63 | $66.63 | $66.63 | $63.87 | 0 |
2021-02-04 | $66.49 | $66.49 | $66.49 | $66.49 | $63.73 | 0 |
2021-02-03 | $65.45 | $65.45 | $65.45 | $65.45 | $62.74 | 0 |
2021-02-02 | $65.72 | $65.72 | $65.72 | $65.72 | $63.00 | 0 |
2021-02-01 | $64.65 | $64.65 | $64.65 | $64.65 | $61.97 | 0 |
2021-01-29 | $62.80 | $62.80 | $62.80 | $62.80 | $60.20 | 0 |
2021-01-28 | $64.03 | $64.03 | $64.03 | $64.03 | $61.38 | 0 |
2021-01-27 | $63.16 | $63.16 | $63.16 | $63.16 | $60.54 | 0 |
2021-01-26 | $65.12 | $65.12 | $65.12 | $65.12 | $62.42 | 0 |
2021-01-25 | $65.60 | $65.60 | $65.60 | $65.60 | $62.88 | 0 |
2021-01-22 | $65.33 | $65.33 | $65.33 | $65.33 | $62.62 | 0 |
2021-01-21 | $65.54 | $65.54 | $65.54 | $65.54 | $62.82 | 0 |
2021-01-20 | $65.11 | $65.11 | $65.11 | $65.11 | $62.41 | 0 |
2021-01-19 | $64.03 | $64.03 | $64.03 | $64.03 | $61.38 | 0 |
2021-01-15 | $62.83 | $62.83 | $62.83 | $62.83 | $60.23 | 0 |
2021-01-14 | $63.45 | $63.45 | $63.45 | $63.45 | $60.82 | 0 |
2021-01-13 | $63.45 | $63.45 | $63.45 | $63.45 | $60.82 | 0 |
2021-01-12 | $63.28 | $63.28 | $63.28 | $63.28 | $60.66 | 0 |
2021-01-11 | $63.21 | $63.21 | $63.21 | $63.21 | $60.59 | 0 |
2021-01-08 | $63.73 | $63.73 | $63.73 | $63.73 | $61.09 | 0 |
2021-01-07 | $63.12 | $63.12 | $63.12 | $63.12 | $60.50 | 0 |
2021-01-06 | $61.44 | $61.44 | $61.44 | $61.44 | $58.89 | 0 |
2021-01-05 | $62.47 | $62.47 | $62.47 | $62.47 | $59.88 | 0 |
2021-01-04 | $61.81 | $61.81 | $61.81 | $61.81 | $59.25 | 0 |
2020-12-31 | $62.63 | $62.63 | $62.63 | $62.63 | $60.03 | 0 |
2020-12-30 | $62.60 | $62.60 | $62.60 | $62.60 | $60.00 | 0 |
2020-12-29 | $62.24 | $62.24 | $62.24 | $62.24 | $59.66 | 0 |
2020-12-28 | $62.48 | $62.48 | $62.48 | $62.48 | $59.89 | 0 |
2020-12-24 | $62.25 | $62.25 | $62.25 | $62.25 | $59.67 | 0 |
2020-12-23 | $62.02 | $62.02 | $62.02 | $62.02 | $59.45 | 0 |
2020-12-22 | $62.49 | $62.49 | $62.49 | $62.49 | $59.90 | 0 |
2020-12-21 | $62.08 | $62.08 | $62.08 | $62.08 | $59.51 | 0 |
2020-12-18 | $62.18 | $62.18 | $62.18 | $62.18 | $59.60 | 0 |
2020-12-17 | $62.11 | $62.11 | $62.11 | $62.11 | $59.53 | 0 |
2020-12-16 | $61.49 | $61.49 | $61.49 | $61.49 | $58.94 | 0 |
2020-12-15 | $60.95 | $60.95 | $60.95 | $60.95 | $58.42 | 0 |
2020-12-14 | $60.92 | $60.92 | $60.92 | $60.92 | $57.77 | 0 |
2020-12-11 | $60.64 | $60.64 | $60.64 | $60.64 | $57.51 | 0 |
2020-12-10 | $60.66 | $60.66 | $60.66 | $60.66 | $57.53 | 0 |
2020-12-09 | $60.27 | $60.27 | $60.27 | $60.27 | $57.16 | 0 |
2020-12-08 | $61.63 | $61.63 | $61.63 | $61.63 | $58.45 | 0 |
2020-12-07 | $61.41 | $61.41 | $61.41 | $61.41 | $58.24 | 0 |
2020-12-04 | $61.14 | $61.14 | $61.14 | $61.14 | $57.98 | 0 |
2020-12-03 | $60.47 | $60.47 | $60.47 | $60.47 | $57.35 | 0 |
2020-12-02 | $60.42 | $60.42 | $60.42 | $60.42 | $57.30 | 0 |
2020-12-01 | $60.45 | $60.45 | $60.45 | $60.45 | $57.33 | 0 |
2020-11-30 | $59.86 | $59.86 | $59.86 | $59.86 | $56.77 | 0 |
2020-11-27 | $59.82 | $59.82 | $59.82 | $59.82 | $56.73 | 0 |
2020-11-25 | $59.22 | $59.22 | $59.22 | $59.22 | $56.16 | 0 |
2020-11-24 | $58.99 | $58.99 | $58.99 | $58.99 | $55.94 | 0 |
2020-11-23 | $58.47 | $58.47 | $58.47 | $58.47 | $55.45 | 0 |
2020-11-20 | $58.07 | $58.07 | $58.07 | $58.07 | $55.07 | 0 |
2020-11-19 | $58.28 | $58.28 | $58.28 | $58.28 | $55.27 | 0 |
2020-11-18 | $57.62 | $57.62 | $57.62 | $57.62 | $54.64 | 0 |
2020-11-17 | $58.08 | $58.08 | $58.08 | $58.08 | $55.08 | 0 |
2020-11-16 | $58.18 | $58.18 | $58.18 | $58.18 | $55.17 | 0 |
2020-11-13 | $57.60 | $57.60 | $57.60 | $57.60 | $54.62 | 0 |
2020-11-12 | $57.07 | $57.07 | $57.07 | $57.07 | $54.12 | 0 |
2020-11-11 | $57.47 | $57.47 | $57.47 | $57.47 | $54.50 | 0 |
2020-11-10 | $56.10 | $56.10 | $56.10 | $56.10 | $53.20 | 0 |
2020-11-09 | $57.51 | $57.51 | $57.51 | $57.51 | $54.54 | 0 |
2020-11-06 | $58.31 | $58.31 | $58.31 | $58.31 | $55.30 | 0 |
2020-11-05 | $57.98 | $57.98 | $57.98 | $57.98 | $54.98 | 0 |
2020-11-04 | $56.31 | $56.31 | $56.31 | $56.31 | $53.40 | 0 |
2020-11-03 | $54.05 | $54.05 | $54.05 | $54.05 | $51.26 | 0 |
2020-11-02 | $53.19 | $53.19 | $53.19 | $53.19 | $50.44 | 0 |
2020-10-30 | $53.06 | $53.06 | $53.06 | $53.06 | $50.32 | 0 |
2020-10-29 | $54.37 | $54.37 | $54.37 | $54.37 | $51.56 | 0 |
2020-10-28 | $53.46 | $53.46 | $53.46 | $53.46 | $50.70 | 0 |
2020-10-27 | $55.47 | $55.47 | $55.47 | $55.47 | $52.60 | 0 |
2020-10-26 | $55.18 | $55.18 | $55.18 | $55.18 | $52.33 | 0 |
2020-10-23 | $56.36 | $56.36 | $56.36 | $56.36 | $53.45 | 0 |
2020-10-22 | $56.15 | $56.15 | $56.15 | $56.15 | $53.25 | 0 |
2020-10-21 | $56.35 | $56.35 | $56.35 | $56.35 | $53.44 | 0 |
2020-10-20 | $56.53 | $56.53 | $56.53 | $56.53 | $53.61 | 0 |
2020-10-19 | $56.35 | $56.35 | $56.35 | $56.35 | $53.44 | 0 |
2020-10-16 | $57.11 | $57.11 | $57.11 | $57.11 | $54.16 | 0 |
2020-10-15 | $57.29 | $57.29 | $57.29 | $57.29 | $54.33 | 0 |
2020-10-14 | $57.55 | $57.55 | $57.55 | $57.55 | $54.58 | 0 |
2020-10-13 | $58.03 | $58.03 | $58.03 | $58.03 | $55.03 | 0 |
2020-10-12 | $58.09 | $58.09 | $58.09 | $58.09 | $55.09 | 0 |
2020-10-09 | $56.86 | $56.86 | $56.86 | $56.86 | $53.92 | 0 |
2020-10-08 | $55.95 | $55.95 | $55.95 | $55.95 | $53.06 | 0 |
2020-10-07 | $55.62 | $55.62 | $55.62 | $55.62 | $52.75 | 0 |
2020-10-06 | $54.61 | $54.61 | $54.61 | $54.61 | $51.79 | 0 |
2020-10-05 | $55.18 | $55.18 | $55.18 | $55.18 | $52.33 | 0 |
2020-10-02 | $53.99 | $53.99 | $53.99 | $53.99 | $51.20 | 0 |
2020-10-01 | $55.14 | $55.14 | $55.14 | $55.14 | $52.29 | 0 |
2020-09-30 | $54.34 | $54.34 | $54.34 | $54.34 | $51.53 | 0 |
2020-09-29 | $54.05 | $54.05 | $54.05 | $54.05 | $51.26 | 0 |
2020-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $51.21 | 0 |
2020-09-25 | $53.08 | $53.08 | $53.08 | $53.08 | $50.34 | 0 |
2020-09-24 | $52.02 | $52.02 | $52.02 | $52.02 | $49.33 | 0 |
2020-09-23 | $51.78 | $51.78 | $51.78 | $51.78 | $49.11 | 0 |
2020-09-22 | $53.29 | $53.29 | $53.29 | $53.29 | $50.54 | 0 |
2020-09-21 | $52.44 | $52.44 | $52.44 | $52.44 | $49.73 | 0 |
2020-09-18 | $52.22 | $52.22 | $52.22 | $52.22 | $49.52 | 0 |
2020-09-17 | $52.71 | $52.71 | $52.71 | $52.71 | $49.99 | 0 |
2020-09-16 | $53.24 | $53.24 | $53.24 | $53.24 | $50.49 | 0 |
2020-09-15 | $53.98 | $53.98 | $53.98 | $53.98 | $51.19 | 0 |
2020-09-14 | $53.28 | $53.28 | $53.28 | $53.28 | $50.53 | 0 |
2020-09-11 | $52.34 | $52.34 | $52.34 | $52.34 | $49.64 | 0 |
2020-09-10 | $52.71 | $52.71 | $52.71 | $52.71 | $49.99 | 0 |
2020-09-09 | $53.62 | $53.62 | $53.62 | $53.62 | $50.85 | 0 |
2020-09-08 | $52.20 | $52.20 | $52.20 | $52.20 | $49.50 | 0 |
2020-09-04 | $54.32 | $54.32 | $54.32 | $54.32 | $51.51 | 0 |
2020-09-03 | $55.28 | $55.28 | $55.28 | $55.28 | $52.42 | 0 |
2020-09-02 | $58.29 | $58.29 | $58.29 | $58.29 | $55.28 | 0 |
2020-09-01 | $57.67 | $57.67 | $57.67 | $57.67 | $54.69 | 0 |
2020-08-31 | $56.55 | $56.55 | $56.55 | $56.55 | $53.63 | 0 |
2020-08-28 | $56.47 | $56.47 | $56.47 | $56.47 | $53.55 | 0 |
2020-08-27 | $55.94 | $55.94 | $55.94 | $55.94 | $53.05 | 0 |
2020-08-26 | $56.27 | $56.27 | $56.27 | $56.27 | $53.36 | 0 |
2020-08-25 | $55.02 | $55.02 | $55.02 | $55.02 | $52.18 | 0 |
2020-08-24 | $54.50 | $54.50 | $54.50 | $54.50 | $51.68 | 0 |
2020-08-21 | $54.13 | $54.13 | $54.13 | $54.13 | $51.33 | 0 |
2020-08-20 | $53.88 | $53.88 | $53.88 | $53.88 | $51.10 | 0 |
2020-08-19 | $53.32 | $53.32 | $53.32 | $53.32 | $50.57 | 0 |
2020-08-18 | $53.58 | $53.58 | $53.58 | $53.58 | $50.81 | 0 |
2020-08-17 | $53.27 | $53.27 | $53.27 | $53.27 | $50.52 | 0 |
2020-08-14 | $52.68 | $52.68 | $52.68 | $52.68 | $49.96 | 0 |
2020-08-13 | $52.89 | $52.89 | $52.89 | $52.89 | $50.16 | 0 |
2020-08-12 | $52.84 | $52.84 | $52.84 | $52.84 | $50.11 | 0 |
2020-08-11 | $51.82 | $51.82 | $51.82 | $51.82 | $49.14 | 0 |
2020-08-10 | $52.55 | $52.55 | $52.55 | $52.55 | $49.84 | 0 |
2020-08-07 | $52.94 | $52.94 | $52.94 | $52.94 | $50.21 | 0 |
2020-08-06 | $53.90 | $53.90 | $53.90 | $53.90 | $51.12 | 0 |
2020-08-05 | $53.50 | $53.50 | $53.50 | $53.50 | $50.74 | 0 |
2020-08-04 | $53.24 | $53.24 | $53.24 | $53.24 | $50.49 | 0 |
2020-08-03 | $53.06 | $53.06 | $53.06 | $53.06 | $50.32 | 0 |
2020-07-31 | $52.20 | $52.20 | $52.20 | $52.20 | $49.50 | 0 |
2020-07-30 | $51.55 | $51.55 | $51.55 | $51.55 | $48.89 | 0 |
2020-07-29 | $51.34 | $51.34 | $51.34 | $51.34 | $48.69 | 0 |
2020-07-28 | $50.47 | $50.47 | $50.47 | $50.47 | $47.86 | 0 |
2020-07-27 | $51.16 | $51.16 | $51.16 | $51.16 | $48.52 | 0 |
2020-07-24 | $50.18 | $50.18 | $50.18 | $50.18 | $47.59 | 0 |
2020-07-23 | $50.64 | $50.64 | $50.64 | $50.64 | $48.02 | 0 |
2020-07-22 | $51.76 | $51.76 | $51.76 | $51.76 | $49.09 | 0 |
2020-07-21 | $51.55 | $51.55 | $51.55 | $51.55 | $48.89 | 0 |
2020-07-20 | $51.94 | $51.94 | $51.94 | $51.94 | $49.26 | 0 |
2020-07-17 | $50.46 | $50.46 | $50.46 | $50.46 | $47.85 | 0 |
2020-07-16 | $50.04 | $50.04 | $50.04 | $50.04 | $47.45 | 0 |
2020-07-15 | $50.53 | $50.53 | $50.53 | $50.53 | $47.92 | 0 |
2020-07-14 | $50.43 | $50.43 | $50.43 | $50.43 | $47.82 | 0 |
2020-07-13 | $49.92 | $49.92 | $49.92 | $49.92 | $47.34 | 0 |
2020-07-10 | $51.30 | $51.30 | $51.30 | $51.30 | $48.65 | 0 |
2020-07-09 | $51.32 | $51.32 | $51.32 | $51.32 | $48.67 | 0 |
2020-07-08 | $50.94 | $50.94 | $50.94 | $50.94 | $48.31 | 0 |
2020-07-07 | $49.93 | $49.93 | $49.93 | $49.93 | $47.35 | 0 |
2020-07-06 | $50.44 | $50.44 | $50.44 | $50.44 | $47.83 | 0 |
2020-07-02 | $49.38 | $49.38 | $49.38 | $49.38 | $46.83 | 0 |
2020-07-01 | $49.08 | $49.08 | $49.08 | $49.08 | $46.54 | 0 |
2020-06-30 | $48.66 | $48.66 | $48.66 | $48.66 | $46.15 | 0 |
2020-06-29 | $47.70 | $47.70 | $47.70 | $47.70 | $45.24 | 0 |
2020-06-26 | $47.41 | $47.41 | $47.41 | $47.41 | $44.96 | 0 |
2020-06-25 | $48.33 | $48.33 | $48.33 | $48.33 | $45.83 | 0 |
2020-06-24 | $47.71 | $47.71 | $47.71 | $47.71 | $45.25 | 0 |
2020-06-23 | $48.76 | $48.76 | $48.76 | $48.76 | $46.24 | 0 |
2020-06-22 | $48.47 | $48.47 | $48.47 | $48.47 | $45.97 | 0 |
2020-06-19 | $47.68 | $47.68 | $47.68 | $47.68 | $45.22 | 0 |
2020-06-18 | $47.96 | $47.96 | $47.96 | $47.96 | $45.48 | 0 |
2020-06-17 | $47.71 | $47.71 | $47.71 | $47.71 | $45.25 | 0 |
2020-06-16 | $47.46 | $47.46 | $47.46 | $47.46 | $45.01 | 0 |
2020-06-15 | $46.57 | $46.57 | $46.57 | $46.57 | $44.16 | 0 |
2020-06-12 | $46.01 | $46.01 | $46.01 | $46.01 | $43.63 | 0 |
2020-06-11 | $45.44 | $45.44 | $45.44 | $45.44 | $43.09 | 0 |
2020-06-10 | $47.99 | $47.99 | $47.99 | $47.99 | $45.51 | 0 |
2020-06-09 | $47.40 | $47.40 | $47.40 | $47.40 | $44.95 | 0 |
2020-06-08 | $47.22 | $47.22 | $47.22 | $47.22 | $44.78 | 0 |
2020-06-05 | $47.03 | $47.03 | $47.03 | $47.03 | $44.60 | 0 |
2020-06-04 | $46.08 | $46.08 | $46.08 | $46.08 | $43.70 | 0 |
2020-06-03 | $46.55 | $46.55 | $46.55 | $46.55 | $44.15 | 0 |
2020-06-02 | $46.09 | $46.09 | $46.09 | $46.09 | $43.71 | 0 |
2020-06-01 | $45.69 | $45.69 | $45.69 | $45.69 | $43.33 | 0 |
2020-05-29 | $45.49 | $45.49 | $45.49 | $45.49 | $43.14 | 0 |
2020-05-28 | $44.71 | $44.71 | $44.71 | $44.71 | $42.40 | 0 |
2020-05-27 | $44.82 | $44.82 | $44.82 | $44.82 | $42.50 | 0 |
2020-05-26 | $44.67 | $44.67 | $44.67 | $44.67 | $42.36 | 0 |
2020-05-22 | $44.71 | $44.71 | $44.71 | $44.71 | $42.40 | 0 |
2020-05-21 | $44.47 | $44.47 | $44.47 | $44.47 | $42.17 | 0 |
2020-05-20 | $45.06 | $45.06 | $45.06 | $45.06 | $42.73 | 0 |
2020-05-19 | $44.06 | $44.06 | $44.06 | $44.06 | $41.78 | 0 |
2020-05-18 | $44.07 | $44.07 | $44.07 | $44.07 | $41.79 | 0 |
2020-05-15 | $43.09 | $43.09 | $43.09 | $43.09 | $40.86 | 0 |
2020-05-14 | $42.94 | $42.94 | $42.94 | $42.94 | $40.72 | 0 |
2020-05-13 | $42.40 | $42.40 | $42.40 | $42.40 | $40.21 | 0 |
2020-05-12 | $43.01 | $43.01 | $43.01 | $43.01 | $40.79 | 0 |
2020-05-11 | $43.85 | $43.85 | $43.85 | $43.85 | $41.58 | 0 |
2020-05-08 | $43.52 | $43.52 | $43.52 | $43.52 | $41.27 | 0 |
2020-05-07 | $42.87 | $42.87 | $42.87 | $42.87 | $40.66 | 0 |
2020-05-06 | $41.99 | $41.99 | $41.99 | $41.99 | $39.82 | 0 |
2020-05-05 | $41.68 | $41.68 | $41.68 | $41.68 | $39.53 | 0 |
2020-05-04 | $41.08 | $41.08 | $41.08 | $41.08 | $38.96 | 0 |
2020-05-01 | $40.60 | $40.60 | $40.60 | $40.60 | $38.50 | 0 |
2020-04-30 | $41.97 | $41.97 | $41.97 | $41.97 | $39.80 | 0 |
2020-04-29 | $42.33 | $42.33 | $42.33 | $42.33 | $40.14 | 0 |
2020-04-28 | $40.67 | $40.67 | $40.67 | $40.67 | $38.57 | 0 |
2020-04-27 | $41.22 | $41.22 | $41.22 | $41.22 | $39.09 | 0 |
2020-04-24 | $40.88 | $40.88 | $40.88 | $40.88 | $38.77 | 0 |
2020-04-23 | $40.26 | $40.26 | $40.26 | $40.26 | $38.18 | 0 |
2020-04-22 | $40.46 | $40.46 | $40.46 | $40.46 | $38.37 | 0 |
2020-04-21 | $38.99 | $38.99 | $38.99 | $38.99 | $36.98 | 0 |
2020-04-20 | $40.61 | $40.61 | $40.61 | $40.61 | $38.51 | 0 |
2020-04-17 | $41.13 | $41.13 | $41.13 | $41.13 | $39.01 | 0 |
2020-04-16 | $40.53 | $40.53 | $40.53 | $40.53 | $38.44 | 0 |
2020-04-15 | $39.96 | $39.96 | $39.96 | $39.96 | $37.90 | 0 |
2020-04-14 | $40.64 | $40.64 | $40.64 | $40.64 | $38.54 | 0 |
2020-04-13 | $39.12 | $39.12 | $39.12 | $39.12 | $37.10 | 0 |
2020-04-09 | $38.90 | $38.90 | $38.90 | $38.90 | $36.89 | 0 |
2020-04-08 | $38.92 | $38.92 | $38.92 | $38.92 | $36.91 | 0 |
2020-04-07 | $37.85 | $37.85 | $37.85 | $37.85 | $35.89 | 0 |
2020-04-06 | $38.09 | $38.09 | $38.09 | $38.09 | $36.12 | 0 |
2020-04-03 | $35.19 | $35.19 | $35.19 | $35.19 | $33.37 | 0 |
2020-04-02 | $35.79 | $35.79 | $35.79 | $35.79 | $33.94 | 0 |
2020-04-01 | $35.18 | $35.18 | $35.18 | $35.18 | $33.36 | 0 |
2020-03-31 | $36.91 | $36.91 | $36.91 | $36.91 | $35.00 | 0 |
2020-03-30 | $37.54 | $37.54 | $37.54 | $37.54 | $35.60 | 0 |
2020-03-27 | $36.27 | $36.27 | $36.27 | $36.27 | $34.40 | 0 |
2020-03-26 | $37.91 | $37.91 | $37.91 | $37.91 | $35.95 | 0 |
2020-03-25 | $35.82 | $35.82 | $35.82 | $35.82 | $33.97 | 0 |
2020-03-24 | $35.90 | $35.90 | $35.90 | $35.90 | $34.05 | 0 |
2020-03-23 | $32.78 | $32.78 | $32.78 | $32.78 | $31.09 | 0 |
2020-03-20 | $32.74 | $32.74 | $32.74 | $32.74 | $31.05 | 0 |
2020-03-19 | $33.76 | $33.76 | $33.76 | $33.76 | $32.02 | 0 |
2020-03-18 | $32.90 | $32.90 | $32.90 | $32.90 | $31.20 | 0 |
2020-03-17 | $34.83 | $34.83 | $34.83 | $34.83 | $33.03 | 0 |
2020-03-16 | $32.81 | $32.81 | $32.81 | $32.81 | $31.12 | 0 |
2020-03-13 | $37.78 | $37.78 | $37.78 | $37.78 | $35.83 | 0 |
2020-03-12 | $34.49 | $34.49 | $34.49 | $34.49 | $32.71 | 0 |
2020-03-11 | $38.15 | $38.15 | $38.15 | $38.15 | $36.18 | 0 |
2020-03-10 | $40.06 | $40.06 | $40.06 | $40.06 | $37.99 | 0 |
2020-03-09 | $37.92 | $37.92 | $37.92 | $37.92 | $35.96 | 0 |
2020-03-06 | $40.95 | $40.95 | $40.95 | $40.95 | $38.83 | 0 |
2020-03-05 | $41.88 | $41.88 | $41.88 | $41.88 | $39.72 | 0 |
2020-03-04 | $43.15 | $43.15 | $43.15 | $43.15 | $40.92 | 0 |
2020-03-03 | $41.49 | $41.49 | $41.49 | $41.49 | $39.35 | 0 |
2020-03-02 | $42.87 | $42.87 | $42.87 | $42.87 | $40.66 | 0 |
2020-02-28 | $41.17 | $41.17 | $41.17 | $41.17 | $39.04 | 0 |
2020-02-27 | $40.84 | $40.84 | $40.84 | $40.84 | $38.73 | 0 |
2020-02-26 | $42.68 | $42.68 | $42.68 | $42.68 | $40.48 | 0 |
2020-02-25 | $42.54 | $42.54 | $42.54 | $42.54 | $40.34 | 0 |
2020-02-24 | $43.76 | $43.76 | $43.76 | $43.76 | $41.50 | 0 |
2020-02-21 | $45.58 | $45.58 | $45.58 | $45.58 | $43.23 | 0 |
2020-02-20 | $46.62 | $46.62 | $46.62 | $46.62 | $44.21 | 0 |
2020-02-19 | $47.10 | $47.10 | $47.10 | $47.10 | $44.67 | 0 |
2020-02-18 | $46.52 | $46.52 | $46.52 | $46.52 | $44.12 | 0 |
2020-02-14 | $46.71 | $46.71 | $46.71 | $46.71 | $44.30 | 0 |
2020-02-13 | $46.53 | $46.53 | $46.53 | $46.53 | $44.13 | 0 |
2020-02-12 | $46.57 | $46.57 | $46.57 | $46.57 | $44.16 | 0 |
2020-02-11 | $46.04 | $46.04 | $46.04 | $46.04 | $43.66 | 0 |
2020-02-10 | $45.89 | $45.89 | $45.89 | $45.89 | $43.52 | 0 |
2020-02-07 | $45.34 | $45.34 | $45.34 | $45.34 | $43.00 | 0 |
2020-02-06 | $45.67 | $45.67 | $45.67 | $45.67 | $43.31 | 0 |
2020-02-05 | $45.34 | $45.34 | $45.34 | $45.34 | $43.00 | 0 |
2020-02-04 | $45.32 | $45.32 | $45.32 | $45.32 | $42.98 | 0 |
2020-02-03 | $44.20 | $44.20 | $44.20 | $44.20 | $41.92 | 0 |
2020-01-31 | $43.49 | $43.49 | $43.49 | $43.49 | $41.24 | 0 |
2020-01-30 | $44.48 | $44.48 | $44.48 | $44.48 | $42.18 | 0 |
2020-01-29 | $44.27 | $44.27 | $44.27 | $44.27 | $41.98 | 0 |
2020-01-28 | $44.28 | $44.28 | $44.28 | $44.28 | $41.99 | 0 |
2020-01-27 | $43.54 | $43.54 | $43.54 | $43.54 | $41.29 | 0 |
2020-01-24 | $44.63 | $44.63 | $44.63 | $44.63 | $42.32 | 0 |
2020-01-23 | $44.93 | $44.93 | $44.93 | $44.93 | $42.61 | 0 |
2020-01-22 | $44.79 | $44.79 | $44.79 | $44.79 | $42.48 | 0 |
2020-01-21 | $44.64 | $44.64 | $44.64 | $44.64 | $42.33 | 0 |
2020-01-17 | $44.69 | $44.69 | $44.69 | $44.69 | $42.38 | 0 |
2020-01-16 | $44.43 | $44.43 | $44.43 | $44.43 | $42.13 | 0 |
2020-01-15 | $43.92 | $43.92 | $43.92 | $43.92 | $41.65 | 0 |
2020-01-14 | $43.97 | $43.97 | $43.97 | $43.97 | $41.70 | 0 |
2020-01-13 | $44.16 | $44.16 | $44.16 | $44.16 | $41.88 | 0 |
2020-01-10 | $43.58 | $43.58 | $43.58 | $43.58 | $41.33 | 0 |
2020-01-09 | $43.66 | $43.66 | $43.66 | $43.66 | $41.40 | 0 |
2020-01-08 | $43.24 | $43.24 | $43.24 | $43.24 | $41.01 | 0 |
2020-01-07 | $42.89 | $42.89 | $42.89 | $42.89 | $40.67 | 0 |
2020-01-06 | $42.73 | $42.73 | $42.73 | $42.73 | $40.52 | 0 |
2020-01-03 | $42.58 | $42.58 | $42.58 | $42.58 | $40.38 | 0 |
2020-01-02 | $43.01 | $43.01 | $43.01 | $43.01 | $40.79 | 0 |
2019-12-31 | $42.20 | $42.20 | $42.20 | $42.20 | $40.02 | 0 |
2019-12-30 | $42.07 | $42.07 | $42.07 | $42.07 | $39.90 | 0 |
2019-12-27 | $42.44 | $42.44 | $42.44 | $42.44 | $40.25 | 0 |
2019-12-26 | $42.47 | $42.47 | $42.47 | $42.47 | $40.28 | 0 |
2019-12-24 | $42.13 | $42.13 | $42.13 | $42.13 | $39.95 | 0 |
2019-12-23 | $42.12 | $42.12 | $42.12 | $42.12 | $39.94 | 0 |
2019-12-20 | $42.06 | $42.06 | $42.06 | $42.06 | $39.89 | 0 |
2019-12-19 | $41.85 | $41.85 | $41.85 | $41.85 | $39.69 | 0 |
2019-12-18 | $41.62 | $41.62 | $41.62 | $41.62 | $39.47 | 0 |
2019-12-17 | $41.62 | $41.62 | $41.62 | $41.62 | $39.47 | 0 |
2019-12-16 | $41.62 | $41.62 | $41.62 | $41.62 | $39.47 | 0 |
2019-12-13 | $41.76 | $41.76 | $41.76 | $41.76 | $38.67 | 0 |
2019-12-12 | $41.53 | $41.53 | $41.53 | $41.53 | $38.45 | 0 |
2019-12-11 | $41.06 | $41.06 | $41.06 | $41.06 | $38.02 | 0 |
2019-12-10 | $40.75 | $40.75 | $40.75 | $40.75 | $37.73 | 0 |
2019-12-09 | $40.77 | $40.77 | $40.77 | $40.77 | $37.75 | 0 |
2019-12-06 | $40.98 | $40.98 | $40.98 | $40.98 | $37.94 | 0 |
2019-12-05 | $40.57 | $40.57 | $40.57 | $40.57 | $37.56 | 0 |
2019-12-04 | $40.49 | $40.49 | $40.49 | $40.49 | $37.49 | 0 |
2019-12-03 | $40.37 | $40.37 | $40.37 | $40.37 | $37.38 | 0 |
2019-12-02 | $40.57 | $40.57 | $40.57 | $40.57 | $37.56 | 0 |
2019-11-29 | $41.21 | $41.21 | $41.21 | $41.21 | $38.16 | 0 |
2019-11-27 | $41.41 | $41.41 | $41.41 | $41.41 | $38.34 | 0 |
2019-11-26 | $41.14 | $41.14 | $41.14 | $41.14 | $38.09 | 0 |
2019-11-25 | $41.06 | $41.06 | $41.06 | $41.06 | $38.02 | 0 |
2019-11-22 | $40.49 | $40.49 | $40.49 | $40.49 | $37.49 | 0 |
2019-11-21 | $40.49 | $40.49 | $40.49 | $40.49 | $37.49 | 0 |
2019-11-20 | $40.72 | $40.72 | $40.72 | $40.72 | $37.70 | 0 |
2019-11-19 | $40.92 | $40.92 | $40.92 | $40.92 | $37.89 | 0 |
2019-11-18 | $40.78 | $40.78 | $40.78 | $40.78 | $37.76 | 0 |
2019-11-15 | $40.69 | $40.69 | $40.69 | $40.69 | $37.68 | 0 |
2019-11-14 | $40.31 | $40.31 | $40.31 | $40.31 | $37.32 | 0 |
2019-11-13 | $40.30 | $40.30 | $40.30 | $40.30 | $37.31 | 0 |
2019-11-12 | $40.26 | $40.26 | $40.26 | $40.26 | $37.28 | 0 |
2019-11-11 | $40.10 | $40.10 | $40.10 | $40.10 | $37.13 | 0 |
2019-11-08 | $40.13 | $40.13 | $40.13 | $40.13 | $37.16 | 0 |
2019-11-07 | $39.99 | $39.99 | $39.99 | $39.99 | $37.03 | 0 |
2019-11-06 | $39.80 | $39.80 | $39.80 | $39.80 | $36.85 | 0 |
2019-11-05 | $39.82 | $39.82 | $39.82 | $39.82 | $36.87 | 0 |
2019-11-04 | $39.89 | $39.89 | $39.89 | $39.89 | $36.94 | 0 |
2019-11-01 | $39.70 | $39.70 | $39.70 | $39.70 | $36.76 | 0 |
2019-10-31 | $39.23 | $39.23 | $39.23 | $39.23 | $36.32 | 0 |
2019-10-30 | $39.46 | $39.46 | $39.46 | $39.46 | $36.54 | 0 |
2019-10-29 | $39.17 | $39.17 | $39.17 | $39.17 | $36.27 | 0 |
2019-10-28 | $39.47 | $39.47 | $39.47 | $39.47 | $36.55 | 0 |
2019-10-25 | $39.03 | $39.03 | $39.03 | $39.03 | $36.14 | 0 |
2019-10-24 | $38.71 | $38.71 | $38.71 | $38.71 | $35.84 | 0 |
2019-10-23 | $38.02 | $38.02 | $38.02 | $38.02 | $35.20 | 0 |
2019-10-22 | $38.02 | $38.02 | $38.02 | $38.02 | $35.20 | 0 |
2019-10-21 | $38.58 | $38.58 | $38.58 | $38.58 | $35.72 | 0 |
2019-10-18 | $38.18 | $38.18 | $38.18 | $38.18 | $35.35 | 0 |
2019-10-17 | $38.67 | $38.67 | $38.67 | $38.67 | $35.81 | 0 |
2019-10-16 | $38.66 | $38.66 | $38.66 | $38.66 | $35.80 | 0 |
2019-10-15 | $39.06 | $39.06 | $39.06 | $39.06 | $36.17 | 0 |
2019-10-14 | $38.56 | $38.56 | $38.56 | $38.56 | $35.70 | 0 |
2019-10-11 | $38.57 | $38.57 | $38.57 | $38.57 | $35.71 | 0 |
2019-10-10 | $37.95 | $37.95 | $37.95 | $37.95 | $35.14 | 0 |
2019-10-09 | $37.82 | $37.82 | $37.82 | $37.82 | $35.02 | 0 |
2019-10-08 | $37.31 | $37.31 | $37.31 | $37.31 | $34.55 | 0 |
2019-10-07 | $38.07 | $38.07 | $38.07 | $38.07 | $35.25 | 0 |
2019-10-04 | $38.19 | $38.19 | $38.19 | $38.19 | $35.36 | 0 |
2019-10-03 | $37.62 | $37.62 | $37.62 | $37.62 | $34.83 | 0 |
2019-10-02 | $37.06 | $37.06 | $37.06 | $37.06 | $34.31 | 0 |
2019-10-01 | $37.71 | $37.71 | $37.71 | $37.71 | $34.92 | 0 |
2019-09-30 | $38.00 | $38.00 | $38.00 | $38.00 | $35.19 | 0 |
2019-09-27 | $37.69 | $37.69 | $37.69 | $37.69 | $34.90 | 0 |
2019-09-26 | $38.35 | $38.35 | $38.35 | $38.35 | $35.51 | 0 |
2019-09-25 | $38.35 | $38.35 | $38.35 | $38.35 | $35.51 | 0 |
2019-09-24 | $37.94 | $37.94 | $37.94 | $37.94 | $35.13 | 0 |
2019-09-23 | $38.46 | $38.46 | $38.46 | $38.46 | $35.61 | 0 |
2019-09-20 | $38.46 | $38.46 | $38.46 | $38.46 | $35.61 | 0 |
2019-09-19 | $38.81 | $38.81 | $38.81 | $38.81 | $35.94 | 0 |
2019-09-18 | $38.73 | $38.73 | $38.73 | $38.73 | $35.86 | 0 |
2019-09-17 | $38.76 | $38.76 | $38.76 | $38.76 | $35.89 | 0 |
2019-09-16 | $38.54 | $38.54 | $38.54 | $38.54 | $35.69 | 0 |
2019-09-13 | $38.64 | $38.64 | $38.64 | $38.64 | $35.78 | 0 |
2019-09-12 | $38.80 | $38.80 | $38.80 | $38.80 | $35.93 | 0 |
2019-09-11 | $38.57 | $38.57 | $38.57 | $38.57 | $35.71 | 0 |
2019-09-10 | $38.28 | $38.28 | $38.28 | $38.28 | $35.44 | 0 |
2019-09-09 | $38.56 | $38.56 | $38.56 | $38.56 | $35.70 | 0 |
2019-09-06 | $38.92 | $38.92 | $38.92 | $38.92 | $36.04 | 0 |
2019-09-05 | $39.06 | $39.06 | $39.06 | $39.06 | $36.17 | 0 |
2019-09-04 | $38.28 | $38.28 | $38.28 | $38.28 | $35.44 | 0 |
2019-09-03 | $37.61 | $37.61 | $37.61 | $37.61 | $34.82 | 0 |
2019-08-30 | $38.04 | $38.04 | $38.04 | $38.04 | $35.22 | 0 |
2019-08-29 | $38.07 | $38.07 | $38.07 | $38.07 | $35.25 | 0 |
2019-08-28 | $37.45 | $37.45 | $37.45 | $37.45 | $34.68 | 0 |
2019-08-27 | $37.45 | $37.45 | $37.45 | $37.45 | $34.68 | 0 |
2019-08-26 | $37.50 | $37.50 | $37.50 | $37.50 | $34.72 | 0 |
2019-08-23 | $37.04 | $37.04 | $37.04 | $37.04 | $34.30 | 0 |
2019-08-22 | $38.16 | $38.16 | $38.16 | $38.16 | $35.33 | 0 |
2019-08-21 | $38.25 | $38.25 | $38.25 | $38.25 | $35.42 | 0 |
2019-08-20 | $37.81 | $37.81 | $37.81 | $37.81 | $35.01 | 0 |
2019-08-19 | $37.96 | $37.96 | $37.96 | $37.96 | $35.15 | 0 |
2019-08-16 | $37.48 | $37.48 | $37.48 | $37.48 | $34.70 | 0 |
2019-08-15 | $36.85 | $36.85 | $36.85 | $36.85 | $34.12 | 0 |
2019-08-14 | $36.81 | $36.81 | $36.81 | $36.81 | $34.08 | 0 |
2019-08-13 | $38.02 | $38.02 | $38.02 | $38.02 | $35.20 | 0 |
2019-08-12 | $37.23 | $37.23 | $37.23 | $37.23 | $34.47 | 0 |
2019-08-09 | $37.71 | $37.71 | $37.71 | $37.71 | $34.92 | 0 |
2019-08-08 | $38.18 | $38.18 | $38.18 | $38.18 | $35.35 | 0 |
2019-08-07 | $37.31 | $37.31 | $37.31 | $37.31 | $34.55 | 0 |
2019-08-06 | $37.08 | $37.08 | $37.08 | $37.08 | $34.33 | 0 |
2019-08-05 | $36.54 | $36.54 | $36.54 | $36.54 | $33.83 | 0 |
2019-08-02 | $38.04 | $38.04 | $38.04 | $38.04 | $35.22 | 0 |
2019-08-01 | $38.73 | $38.73 | $38.73 | $38.73 | $35.86 | 0 |
2019-07-31 | $38.96 | $38.96 | $38.96 | $38.96 | $36.07 | 0 |
2019-07-30 | $39.56 | $39.56 | $39.56 | $39.56 | $36.63 | 0 |
2019-07-29 | $39.79 | $39.79 | $39.79 | $39.79 | $36.84 | 0 |
2019-07-26 | $40.03 | $40.03 | $40.03 | $40.03 | $37.06 | 0 |
2019-07-25 | $39.61 | $39.61 | $39.61 | $39.61 | $36.68 | 0 |
2019-07-24 | $39.96 | $39.96 | $39.96 | $39.96 | $37.00 | 0 |
2019-07-23 | $39.57 | $39.57 | $39.57 | $39.57 | $36.64 | 0 |
2019-07-22 | $39.39 | $39.39 | $39.39 | $39.39 | $36.47 | 0 |
2019-07-19 | $38.95 | $38.95 | $38.95 | $38.95 | $36.06 | 0 |
2019-07-18 | $39.16 | $39.16 | $39.16 | $39.16 | $36.26 | 0 |
2019-07-17 | $39.00 | $39.00 | $39.00 | $39.00 | $36.11 | 0 |
2019-07-16 | $39.04 | $39.04 | $39.04 | $39.04 | $36.15 | 0 |
2019-07-15 | $39.36 | $39.36 | $39.36 | $39.36 | $36.44 | 0 |
2019-07-12 | $39.21 | $39.21 | $39.21 | $39.21 | $36.31 | 0 |
2019-07-11 | $38.92 | $38.92 | $38.92 | $38.92 | $36.04 | 0 |
2019-07-10 | $38.80 | $38.80 | $38.80 | $38.80 | $35.93 | 0 |
2019-07-09 | $38.46 | $38.46 | $38.46 | $38.46 | $35.61 | 0 |
2019-07-08 | $38.23 | $38.23 | $38.23 | $38.23 | $35.40 | 0 |
2019-07-05 | $38.51 | $38.51 | $38.51 | $38.51 | $35.66 | 0 |
2019-07-03 | $38.58 | $38.58 | $38.58 | $38.58 | $35.72 | 0 |
2019-07-02 | $38.39 | $38.39 | $38.39 | $38.39 | $35.55 | 0 |
2019-07-01 | $38.31 | $38.31 | $38.31 | $38.31 | $35.47 | 0 |
2019-06-28 | $37.73 | $37.73 | $37.73 | $37.73 | $34.94 | 0 |
2019-06-27 | $37.58 | $37.58 | $37.58 | $37.58 | $34.80 | 0 |
2019-06-26 | $37.31 | $37.31 | $37.31 | $37.31 | $34.55 | 0 |
2019-06-25 | $37.04 | $37.04 | $37.04 | $37.04 | $34.30 | 0 |
2019-06-24 | $37.71 | $37.71 | $37.71 | $37.71 | $34.92 | 0 |
2019-06-21 | $37.74 | $37.74 | $37.74 | $37.74 | $34.94 | 0 |
2019-06-20 | $37.88 | $37.88 | $37.88 | $37.88 | $35.07 | 0 |
2019-06-19 | $37.40 | $37.40 | $37.40 | $37.40 | $34.63 | 0 |
2019-06-18 | $37.11 | $37.11 | $37.11 | $37.11 | $34.36 | 0 |
2019-06-17 | $36.49 | $36.49 | $36.49 | $36.49 | $33.79 | 0 |
2019-06-14 | $36.39 | $36.39 | $36.39 | $36.39 | $33.69 | 0 |
2019-06-13 | $36.72 | $36.72 | $36.72 | $36.72 | $34.00 | 0 |
2019-06-12 | $36.59 | $36.59 | $36.59 | $36.59 | $33.88 | 0 |
2019-06-11 | $36.81 | $36.81 | $36.81 | $36.81 | $34.08 | 0 |
2019-06-10 | $36.84 | $36.84 | $36.84 | $36.84 | $34.11 | 0 |
2019-06-07 | $36.40 | $36.40 | $36.40 | $36.40 | $33.70 | 0 |
2019-06-06 | $35.76 | $35.76 | $35.76 | $35.76 | $33.11 | 0 |
2019-06-05 | $35.49 | $35.49 | $35.49 | $35.49 | $32.86 | 0 |
2019-06-04 | $35.18 | $35.18 | $35.18 | $35.18 | $32.57 | 0 |
2019-06-03 | $34.18 | $34.18 | $34.18 | $34.18 | $31.65 | 0 |
2019-05-31 | $34.92 | $34.92 | $34.92 | $34.92 | $32.33 | 0 |
2019-05-30 | $35.40 | $35.40 | $35.40 | $35.40 | $32.78 | 0 |
2019-05-29 | $35.22 | $35.22 | $35.22 | $35.22 | $32.61 | 0 |
2019-05-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.89 | 0 |
2019-05-24 | $35.58 | $35.58 | $35.58 | $35.58 | $32.94 | 0 |
2019-05-23 | $35.55 | $35.55 | $35.55 | $35.55 | $32.92 | 0 |
2019-05-22 | $36.22 | $36.22 | $36.22 | $36.22 | $33.54 | 0 |
2019-05-21 | $36.31 | $36.31 | $36.31 | $36.31 | $33.62 | 0 |
2019-05-20 | $35.88 | $35.88 | $35.88 | $35.88 | $33.22 | 0 |
2019-05-17 | $36.57 | $36.57 | $36.57 | $36.57 | $33.86 | 0 |
2019-05-16 | $37.04 | $37.04 | $37.04 | $37.04 | $34.30 | 0 |
2019-05-15 | $36.70 | $36.70 | $36.70 | $36.70 | $33.98 | 0 |
2019-05-14 | $36.26 | $36.26 | $36.26 | $36.26 | $33.57 | 0 |
2019-05-13 | $35.66 | $35.66 | $35.66 | $35.66 | $33.02 | 0 |
2019-05-10 | $37.02 | $37.02 | $37.02 | $37.02 | $34.28 | 0 |
2019-05-09 | $36.89 | $36.89 | $36.89 | $36.89 | $34.16 | 0 |
2019-05-08 | $37.08 | $37.08 | $37.08 | $37.08 | $34.33 | 0 |
2019-05-07 | $37.13 | $37.13 | $37.13 | $37.13 | $34.38 | 0 |
2019-05-06 | $37.89 | $37.89 | $37.89 | $37.89 | $35.08 | 0 |
2019-05-03 | $38.17 | $38.17 | $38.17 | $38.17 | $35.34 | 0 |
2019-05-02 | $37.69 | $37.69 | $37.69 | $37.69 | $34.90 | 0 |
2019-05-01 | $37.81 | $37.81 | $37.81 | $37.81 | $35.01 | 0 |
2019-04-30 | $38.11 | $38.11 | $38.11 | $38.11 | $35.29 | 0 |
2019-04-29 | $38.16 | $38.16 | $38.16 | $38.16 | $35.31 | 0 |
2019-04-26 | $38.09 | $38.09 | $38.09 | $38.09 | $35.24 | 0 |
2019-04-25 | $37.99 | $37.99 | $37.99 | $37.99 | $35.15 | 0 |
2019-04-24 | $37.96 | $37.96 | $37.96 | $37.96 | $35.12 | 0 |
2019-04-23 | $37.99 | $37.99 | $37.99 | $37.99 | $35.15 | 0 |
2019-04-22 | $37.58 | $37.58 | $37.58 | $37.58 | $34.77 | 0 |
2019-04-18 | $37.41 | $37.41 | $37.41 | $37.41 | $34.61 | 0 |
2019-04-17 | $37.41 | $37.41 | $37.41 | $37.41 | $34.61 | 0 |
2019-04-16 | $37.41 | $37.41 | $37.41 | $37.41 | $34.61 | 0 |
2019-04-15 | $37.28 | $37.28 | $37.28 | $37.28 | $34.49 | 0 |
2019-04-12 | $37.34 | $37.34 | $37.34 | $37.34 | $34.55 | 0 |
2019-04-11 | $37.03 | $37.03 | $37.03 | $37.03 | $34.26 | 0 |
2019-04-10 | $37.00 | $37.00 | $37.00 | $37.00 | $34.24 | 0 |
2019-04-09 | $36.73 | $36.73 | $36.73 | $36.73 | $33.99 | 0 |
2019-04-08 | $36.87 | $36.87 | $36.87 | $36.87 | $34.11 | 0 |
2019-04-05 | $36.80 | $36.80 | $36.80 | $36.80 | $34.05 | 0 |
2019-04-04 | $36.63 | $36.63 | $36.63 | $36.63 | $33.89 | 0 |
2019-04-03 | $36.82 | $36.82 | $36.82 | $36.82 | $34.07 | 0 |
2019-04-02 | $36.50 | $36.50 | $36.50 | $36.50 | $33.77 | 0 |
2019-04-01 | $36.43 | $36.43 | $36.43 | $36.43 | $33.71 | 0 |
2019-03-29 | $35.87 | $35.87 | $35.87 | $35.87 | $33.19 | 0 |
2019-03-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.84 | 0 |
2019-03-27 | $35.41 | $35.41 | $35.41 | $35.41 | $32.74 | 0 |
2019-03-26 | $35.74 | $35.74 | $35.74 | $35.74 | $33.04 | 0 |
2019-03-25 | $35.55 | $35.55 | $35.55 | $35.55 | $32.87 | 0 |
2019-03-22 | $35.64 | $35.64 | $35.64 | $35.64 | $32.95 | 0 |
2019-03-21 | $36.57 | $36.57 | $36.57 | $36.57 | $33.81 | 0 |
2019-03-20 | $35.77 | $35.77 | $35.77 | $35.77 | $33.07 | 0 |
2019-03-19 | $35.77 | $35.77 | $35.77 | $35.77 | $33.07 | 0 |
2019-03-18 | $35.59 | $35.59 | $35.59 | $35.59 | $32.90 | 0 |
2019-03-15 | $35.51 | $35.51 | $35.51 | $35.51 | $32.83 | 0 |
2019-03-14 | $35.11 | $35.11 | $35.11 | $35.11 | $32.46 | 0 |
2019-03-13 | $35.06 | $35.06 | $35.06 | $35.06 | $32.41 | 0 |
2019-03-12 | $34.89 | $34.89 | $34.89 | $34.89 | $32.26 | 0 |
2019-03-11 | $34.72 | $34.72 | $34.72 | $34.72 | $32.10 | 0 |
2019-03-08 | $33.99 | $33.99 | $33.99 | $33.99 | $31.43 | 0 |
2019-03-07 | $34.04 | $34.04 | $34.04 | $34.04 | $31.47 | 0 |
2019-03-06 | $34.36 | $34.36 | $34.36 | $34.36 | $31.77 | 0 |
2019-03-05 | $34.61 | $34.61 | $34.61 | $34.61 | $32.00 | 0 |
2019-03-04 | $34.63 | $34.63 | $34.63 | $34.63 | $32.02 | 0 |
2019-03-01 | $34.84 | $34.84 | $34.84 | $34.84 | $32.21 | 0 |
2019-02-28 | $34.54 | $34.54 | $34.54 | $34.54 | $31.93 | 0 |
2019-02-27 | $34.71 | $34.71 | $34.71 | $34.71 | $32.07 | 0 |
2019-02-26 | $34.70 | $34.70 | $34.70 | $34.70 | $32.06 | 0 |
2019-02-25 | $34.69 | $34.69 | $34.69 | $34.69 | $32.05 | 0 |
2019-02-22 | $34.51 | $34.51 | $34.51 | $34.51 | $31.88 | 0 |
2019-02-21 | $34.07 | $34.07 | $34.07 | $34.07 | $31.48 | 0 |
2019-02-20 | $34.19 | $34.19 | $34.19 | $34.19 | $31.59 | 0 |
2019-02-19 | $34.15 | $34.15 | $34.15 | $34.15 | $31.55 | 0 |
2019-02-15 | $34.08 | $34.08 | $34.08 | $34.08 | $31.49 | 0 |
2019-02-14 | $33.92 | $33.92 | $33.92 | $33.92 | $31.34 | 0 |
2019-02-13 | $33.88 | $33.88 | $33.88 | $33.88 | $31.30 | 0 |
2019-02-12 | $33.86 | $33.86 | $33.86 | $33.86 | $31.28 | 0 |
2019-02-11 | $33.32 | $33.32 | $33.32 | $33.32 | $30.78 | 0 |
2019-02-08 | $33.29 | $33.29 | $33.29 | $33.29 | $30.76 | 0 |
2019-02-07 | $33.12 | $33.12 | $33.12 | $33.12 | $30.60 | 0 |
2019-02-06 | $33.55 | $33.55 | $33.55 | $33.55 | $31.00 | 0 |
2019-02-05 | $33.57 | $33.57 | $33.57 | $33.57 | $31.02 | 0 |
2019-02-04 | $33.28 | $33.28 | $33.28 | $33.28 | $30.75 | 0 |
2019-02-01 | $32.87 | $32.87 | $32.87 | $32.87 | $30.37 | 0 |
2019-01-31 | $32.77 | $32.77 | $32.77 | $32.77 | $30.28 | 0 |
2019-01-30 | $32.51 | $32.51 | $32.51 | $32.51 | $30.04 | 0 |
2019-01-29 | $31.66 | $31.66 | $31.66 | $31.66 | $29.25 | 0 |
2019-01-28 | $32.03 | $32.03 | $32.03 | $32.03 | $29.59 | 0 |
2019-01-25 | $32.46 | $32.46 | $32.46 | $32.46 | $29.99 | 0 |
2019-01-24 | $31.92 | $31.92 | $31.92 | $31.92 | $29.49 | 0 |
2019-01-23 | $31.50 | $31.50 | $31.50 | $31.50 | $29.10 | 0 |
2019-01-22 | $31.43 | $31.43 | $31.43 | $31.43 | $29.04 | 0 |
2019-01-18 | $32.07 | $32.07 | $32.07 | $32.07 | $29.63 | 0 |
2019-01-17 | $31.61 | $31.61 | $31.61 | $31.61 | $29.20 | 0 |
2019-01-16 | $31.37 | $31.37 | $31.37 | $31.37 | $28.98 | 0 |
2019-01-15 | $31.35 | $31.35 | $31.35 | $31.35 | $28.96 | 0 |
2019-01-14 | $30.84 | $30.84 | $30.84 | $30.84 | $28.49 | 0 |
2019-01-11 | $31.14 | $31.14 | $31.14 | $31.14 | $28.77 | 0 |
2019-01-10 | $31.22 | $31.22 | $31.22 | $31.22 | $28.84 | 0 |
2019-01-09 | $31.11 | $31.11 | $31.11 | $31.11 | $28.74 | 0 |
2019-01-08 | $30.76 | $30.76 | $30.76 | $30.76 | $28.42 | 0 |
2019-01-07 | $30.45 | $30.45 | $30.45 | $30.45 | $28.13 | 0 |
2019-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.72 | 0 |
2019-01-03 | $28.75 | $28.75 | $28.75 | $28.75 | $26.56 | 0 |
2019-01-02 | $29.99 | $29.99 | $29.99 | $29.99 | $27.71 | 0 |
2018-12-31 | $29.96 | $29.96 | $29.96 | $29.96 | $27.68 | 0 |
2018-12-28 | $29.72 | $29.72 | $29.72 | $29.72 | $27.46 | 0 |
2018-12-27 | $29.73 | $29.73 | $29.73 | $29.73 | $27.47 | 0 |
2018-12-26 | $29.50 | $29.50 | $29.50 | $29.50 | $27.26 | 0 |
2018-12-24 | $27.86 | $27.86 | $27.86 | $27.86 | $25.74 | 0 |
2018-12-21 | $28.46 | $28.46 | $28.46 | $28.46 | $26.29 | 0 |
2018-12-20 | $29.30 | $29.30 | $29.30 | $29.30 | $27.07 | 0 |
2018-12-19 | $29.77 | $29.77 | $29.77 | $29.77 | $27.50 | 0 |
2018-12-18 | $30.34 | $30.34 | $30.34 | $30.34 | $28.03 | 0 |
2018-12-17 | $30.09 | $30.09 | $30.09 | $30.09 | $27.80 | 0 |
2018-12-14 | $32.65 | $32.65 | $32.65 | $32.65 | $28.49 | 0 |
2018-12-13 | $33.39 | $33.39 | $33.39 | $33.39 | $29.14 | 0 |
2018-12-12 | $33.44 | $33.44 | $33.44 | $33.44 | $29.18 | 0 |
2018-12-11 | $33.07 | $33.07 | $33.07 | $33.07 | $28.86 | 0 |
2018-12-10 | $33.04 | $33.04 | $33.04 | $33.04 | $28.83 | 0 |
2018-12-07 | $32.69 | $32.69 | $32.69 | $32.69 | $28.53 | 0 |
2018-12-06 | $33.73 | $33.73 | $33.73 | $33.73 | $29.44 | 0 |
2018-12-04 | $33.57 | $33.57 | $33.57 | $33.57 | $29.30 | 0 |
2018-12-03 | $34.93 | $34.93 | $34.93 | $34.93 | $30.48 | 0 |
2018-11-30 | $34.26 | $34.26 | $34.26 | $34.26 | $29.90 | 0 |
2018-11-29 | $33.94 | $33.94 | $33.94 | $33.94 | $29.62 | 0 |
2018-11-28 | $34.12 | $34.12 | $34.12 | $34.12 | $29.78 | 0 |
2018-11-27 | $32.98 | $32.98 | $32.98 | $32.98 | $28.78 | 0 |
2018-11-26 | $33.00 | $33.00 | $33.00 | $33.00 | $28.80 | 0 |
2018-11-23 | $32.21 | $32.21 | $32.21 | $32.21 | $28.11 | 0 |
2018-11-21 | $32.42 | $32.42 | $32.42 | $32.42 | $28.29 | 0 |
2018-11-20 | $32.07 | $32.07 | $32.07 | $32.07 | $27.99 | 0 |
2018-11-19 | $32.51 | $32.51 | $32.51 | $32.51 | $28.37 | 0 |
2018-11-16 | $33.84 | $33.84 | $33.84 | $33.84 | $29.53 | 0 |
2018-11-15 | $34.13 | $34.13 | $34.13 | $34.13 | $29.78 | 0 |
2018-11-14 | $33.42 | $33.42 | $33.42 | $33.42 | $29.16 | 0 |
2018-11-13 | $33.63 | $33.63 | $33.63 | $33.63 | $29.35 | 0 |
2018-11-12 | $33.56 | $33.56 | $33.56 | $33.56 | $29.29 | 0 |
2018-11-09 | $34.68 | $34.68 | $34.68 | $34.68 | $30.26 | 0 |
2018-11-08 | $35.32 | $35.32 | $35.32 | $35.32 | $30.82 | 0 |
2018-11-07 | $35.51 | $35.51 | $35.51 | $35.51 | $30.99 | 0 |
2018-11-06 | $34.53 | $34.53 | $34.53 | $34.53 | $30.13 | 0 |
2018-11-05 | $34.34 | $34.34 | $34.34 | $34.34 | $29.97 | 0 |
2018-11-02 | $34.58 | $34.58 | $34.58 | $34.58 | $30.18 | 0 |
2018-11-01 | $34.91 | $34.91 | $34.91 | $34.91 | $30.46 | 0 |
2018-10-31 | $34.34 | $34.34 | $34.34 | $34.34 | $29.97 | 0 |
2018-10-30 | $33.38 | $33.38 | $33.38 | $33.38 | $29.13 | 0 |
2018-10-29 | $32.89 | $32.89 | $32.89 | $32.89 | $28.70 | 0 |
2018-10-26 | $33.62 | $33.62 | $33.62 | $33.62 | $29.34 | 0 |
2018-10-25 | $34.46 | $34.46 | $34.46 | $34.46 | $30.07 | 0 |
2018-10-24 | $33.38 | $33.38 | $33.38 | $33.38 | $29.13 | 0 |
2018-10-23 | $35.02 | $35.02 | $35.02 | $35.02 | $30.56 | 0 |
2018-10-22 | $35.21 | $35.21 | $35.21 | $35.21 | $30.73 | 0 |
2018-10-19 | $34.93 | $34.93 | $34.93 | $34.93 | $30.48 | 0 |
2018-10-18 | $35.14 | $35.14 | $35.14 | $35.14 | $30.67 | 0 |
2018-10-17 | $36.04 | $36.04 | $36.04 | $36.04 | $31.45 | 0 |
2018-10-16 | $36.11 | $36.11 | $36.11 | $36.11 | $31.51 | 0 |
2018-10-15 | $35.03 | $35.03 | $35.03 | $35.03 | $30.57 | 0 |
2018-10-12 | $35.50 | $35.50 | $35.50 | $35.50 | $30.98 | 0 |
2018-10-11 | $34.43 | $34.43 | $34.43 | $34.43 | $30.05 | 0 |
2018-10-10 | $34.81 | $34.81 | $34.81 | $34.81 | $30.38 | 0 |
2018-10-09 | $36.53 | $36.53 | $36.53 | $36.53 | $31.88 | 0 |
2018-10-08 | $36.55 | $36.55 | $36.55 | $36.55 | $31.90 | 0 |
2018-10-05 | $37.08 | $37.08 | $37.08 | $37.08 | $32.36 | 0 |
2018-10-04 | $37.52 | $37.52 | $37.52 | $37.52 | $32.74 | 0 |
2018-10-03 | $38.31 | $38.31 | $38.31 | $38.31 | $33.43 | 0 |
2018-10-02 | $38.21 | $38.21 | $38.21 | $38.21 | $33.34 | 0 |
2018-10-01 | $38.44 | $38.44 | $38.44 | $38.44 | $33.55 | 0 |
2018-09-28 | $38.40 | $38.40 | $38.40 | $38.40 | $33.51 | 0 |
2018-09-27 | $38.38 | $38.38 | $38.38 | $38.38 | $33.49 | 0 |
2018-09-26 | $38.15 | $38.15 | $38.15 | $38.15 | $33.29 | 0 |
2018-09-25 | $38.25 | $38.25 | $38.25 | $38.25 | $33.38 | 0 |
2018-09-24 | $38.12 | $38.12 | $38.12 | $38.12 | $33.27 | 0 |
2018-09-21 | $38.01 | $38.01 | $38.01 | $38.01 | $33.17 | 0 |
2018-09-20 | $38.09 | $38.09 | $38.09 | $38.09 | $33.24 | 0 |
2018-09-19 | $37.68 | $37.68 | $37.68 | $37.68 | $32.88 | 0 |
2018-09-18 | $37.75 | $37.75 | $37.75 | $37.75 | $32.94 | 0 |
2018-09-17 | $37.52 | $37.52 | $37.52 | $37.52 | $32.74 | 0 |
2018-09-14 | $38.14 | $38.14 | $38.14 | $38.14 | $33.28 | 0 |
2018-09-13 | $38.06 | $38.06 | $38.06 | $38.06 | $33.21 | 0 |
2018-09-12 | $37.75 | $37.75 | $37.75 | $37.75 | $32.94 | 0 |
2018-09-11 | $37.87 | $37.87 | $37.87 | $37.87 | $33.05 | 0 |
2018-09-10 | $37.62 | $37.62 | $37.62 | $37.62 | $32.83 | 0 |
2018-09-07 | $37.48 | $37.48 | $37.48 | $37.48 | $32.71 | 0 |
2018-09-06 | $37.51 | $37.51 | $37.51 | $37.51 | $32.73 | 0 |
2018-09-05 | $37.78 | $37.78 | $37.78 | $37.78 | $32.97 | 0 |
2018-09-04 | $38.49 | $38.49 | $38.49 | $38.49 | $33.59 | 0 |
2018-08-31 | $38.48 | $38.48 | $38.48 | $38.48 | $33.58 | 0 |
2018-08-30 | $38.48 | $38.48 | $38.48 | $38.48 | $33.58 | 0 |
2018-08-29 | $38.68 | $38.68 | $38.68 | $38.68 | $33.75 | 0 |
2018-08-28 | $38.33 | $38.33 | $38.33 | $38.33 | $33.45 | 0 |
2018-08-27 | $38.26 | $38.26 | $38.26 | $38.26 | $33.39 | 0 |
2018-08-24 | $37.91 | $37.91 | $37.91 | $37.91 | $33.08 | 0 |
2018-08-23 | $37.38 | $37.38 | $37.38 | $37.38 | $32.62 | 0 |
2018-08-22 | $37.36 | $37.36 | $37.36 | $37.36 | $32.60 | 0 |
2018-08-21 | $37.14 | $37.14 | $37.14 | $37.14 | $32.41 | 0 |
2018-08-20 | $36.96 | $36.96 | $36.96 | $36.96 | $32.25 | 0 |
2018-08-17 | $36.88 | $36.88 | $36.88 | $36.88 | $32.18 | 0 |
2018-08-16 | $36.87 | $36.87 | $36.87 | $36.87 | $32.18 | 0 |
2018-08-15 | $36.76 | $36.76 | $36.76 | $36.76 | $32.08 | 0 |
2018-08-14 | $37.29 | $37.29 | $37.29 | $37.29 | $32.54 | 0 |
2018-08-13 | $37.17 | $37.17 | $37.17 | $37.17 | $32.44 | 0 |
2018-08-10 | $37.30 | $37.30 | $37.30 | $37.30 | $32.55 | 0 |
2018-08-09 | $37.60 | $37.60 | $37.60 | $37.60 | $32.81 | 0 |
2018-08-08 | $37.63 | $37.63 | $37.63 | $37.63 | $32.84 | 0 |
2018-08-07 | $37.51 | $37.51 | $37.51 | $37.51 | $32.73 | 0 |
2018-08-06 | $37.35 | $37.35 | $37.35 | $37.35 | $32.59 | 0 |
2018-08-03 | $37.13 | $37.13 | $37.13 | $37.13 | $32.40 | 0 |
2018-08-02 | $37.08 | $37.08 | $37.08 | $37.08 | $32.36 | 0 |
2018-08-01 | $36.72 | $36.72 | $36.72 | $36.72 | $32.04 | 0 |
2018-07-31 | $36.58 | $36.58 | $36.58 | $36.58 | $31.92 | 0 |
2018-07-30 | $36.47 | $36.47 | $36.47 | $36.47 | $31.83 | 0 |
2018-07-27 | $37.21 | $37.21 | $37.21 | $37.21 | $32.47 | 0 |
2018-07-26 | $37.66 | $37.66 | $37.66 | $37.66 | $32.86 | 0 |
2018-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $33.16 | 0 |
2018-07-24 | $37.44 | $37.44 | $37.44 | $37.44 | $32.67 | 0 |
2018-07-23 | $37.45 | $37.45 | $37.45 | $37.45 | $32.68 | 0 |
2018-07-20 | $37.40 | $37.40 | $37.40 | $37.40 | $32.64 | 0 |
2018-07-19 | $37.38 | $37.38 | $37.38 | $37.38 | $32.62 | 0 |
2018-07-18 | $37.63 | $37.63 | $37.63 | $37.63 | $32.84 | 0 |
2018-07-17 | $37.58 | $37.58 | $37.58 | $37.58 | $32.79 | 0 |
2018-07-16 | $37.29 | $37.29 | $37.29 | $37.29 | $32.54 | 0 |
2018-07-13 | $37.38 | $37.38 | $37.38 | $37.38 | $32.62 | 0 |
2018-07-12 | $37.40 | $37.40 | $37.40 | $37.40 | $32.64 | 0 |
2018-07-11 | $36.81 | $36.81 | $36.81 | $36.81 | $32.12 | 0 |
2018-07-10 | $37.03 | $37.03 | $37.03 | $37.03 | $32.31 | 0 |
2018-07-09 | $36.95 | $36.95 | $36.95 | $36.95 | $32.25 | 0 |
2018-07-06 | $36.60 | $36.60 | $36.60 | $36.60 | $31.94 | 0 |
2018-07-05 | $36.19 | $36.19 | $36.19 | $36.19 | $31.58 | 0 |
2018-07-03 | $35.79 | $35.79 | $35.79 | $35.79 | $31.23 | 0 |
2018-07-02 | $36.20 | $36.20 | $36.20 | $36.20 | $31.59 | 0 |
2018-06-29 | $35.94 | $35.94 | $35.94 | $35.94 | $31.36 | 0 |
2018-06-28 | $35.88 | $35.88 | $35.88 | $35.88 | $31.31 | 0 |
2018-06-27 | $35.48 | $35.48 | $35.48 | $35.48 | $30.96 | 0 |
2018-06-26 | $36.12 | $36.12 | $36.12 | $36.12 | $31.52 | 0 |
2018-06-25 | $35.90 | $35.90 | $35.90 | $35.90 | $31.33 | 0 |
2018-06-22 | $36.87 | $36.87 | $36.87 | $36.87 | $32.18 | 0 |
2018-06-21 | $37.08 | $37.08 | $37.08 | $37.08 | $32.36 | 0 |
2018-06-20 | $37.44 | $37.44 | $37.44 | $37.44 | $32.67 | 0 |
2018-06-19 | $37.30 | $37.30 | $37.30 | $37.30 | $32.55 | 0 |
2018-06-18 | $37.56 | $37.56 | $37.56 | $37.56 | $32.78 | 0 |
2018-06-15 | $37.51 | $37.51 | $37.51 | $37.51 | $32.73 | 0 |
2018-06-14 | $37.65 | $37.65 | $37.65 | $37.65 | $32.86 | 0 |
2018-06-13 | $37.43 | $37.43 | $37.43 | $37.43 | $32.66 | 0 |
2018-06-12 | $37.43 | $37.43 | $37.43 | $37.43 | $32.66 | 0 |
2018-06-11 | $37.22 | $37.22 | $37.22 | $37.22 | $32.48 | 0 |
2018-06-08 | $37.15 | $37.15 | $37.15 | $37.15 | $32.42 | 0 |
2018-06-07 | $37.06 | $37.06 | $37.06 | $37.06 | $32.34 | 0 |
2018-06-06 | $37.50 | $37.50 | $37.50 | $37.50 | $32.73 | 0 |
2018-06-05 | $37.28 | $37.28 | $37.28 | $37.28 | $32.53 | 0 |
2018-06-04 | $37.08 | $37.08 | $37.08 | $37.08 | $32.36 | 0 |
2018-06-01 | $36.79 | $36.79 | $36.79 | $36.79 | $32.11 | 0 |
2018-05-31 | $36.11 | $36.11 | $36.11 | $36.11 | $31.51 | 0 |
2018-05-30 | $36.16 | $36.16 | $36.16 | $36.16 | $31.56 | 0 |
2018-05-29 | $35.87 | $35.87 | $35.87 | $35.87 | $31.30 | 0 |
2018-05-25 | $36.12 | $36.12 | $36.12 | $36.12 | $31.52 | 0 |
2018-05-24 | $36.08 | $36.08 | $36.08 | $36.08 | $31.49 | 0 |
2018-05-23 | $36.06 | $36.06 | $36.06 | $36.06 | $31.47 | 0 |
2018-05-22 | $35.76 | $35.76 | $35.76 | $35.76 | $31.21 | 0 |
2018-05-21 | $35.80 | $35.80 | $35.80 | $35.80 | $31.24 | 0 |
2018-05-18 | $35.55 | $35.55 | $35.55 | $35.55 | $31.02 | 0 |
2018-05-17 | $35.76 | $35.76 | $35.76 | $35.76 | $31.21 | 0 |
2018-05-16 | $35.93 | $35.93 | $35.93 | $35.93 | $31.36 | 0 |
2018-05-15 | $35.70 | $35.70 | $35.70 | $35.70 | $31.15 | 0 |
2018-05-14 | $36.02 | $36.02 | $36.02 | $36.02 | $31.43 | 0 |
2018-05-11 | $36.00 | $36.00 | $36.00 | $36.00 | $31.42 | 0 |
2018-05-10 | $36.10 | $36.10 | $36.10 | $36.10 | $31.50 | 0 |
2018-05-09 | $35.67 | $35.67 | $35.67 | $35.67 | $31.13 | 0 |
2018-05-08 | $35.24 | $35.24 | $35.24 | $35.24 | $30.75 | 0 |
2018-05-07 | $35.08 | $35.08 | $35.08 | $35.08 | $30.61 | 0 |
2018-05-04 | $34.80 | $34.80 | $34.80 | $34.80 | $30.37 | 0 |
2018-05-03 | $34.25 | $34.25 | $34.25 | $34.25 | $29.89 | 0 |
2018-05-02 | $34.13 | $34.13 | $34.13 | $34.13 | $29.78 | 0 |
2018-05-01 | $34.27 | $34.27 | $34.27 | $34.27 | $29.91 | 0 |
2018-04-30 | $33.88 | $33.88 | $33.88 | $33.88 | $29.57 | 0 |
2018-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $29.67 | 0 |
2018-04-26 | $34.05 | $34.05 | $34.05 | $34.05 | $29.71 | 0 |
2018-04-25 | $33.34 | $33.34 | $33.34 | $33.34 | $29.09 | 0 |
2018-04-24 | $33.45 | $33.45 | $33.45 | $33.45 | $29.19 | 0 |
2018-04-23 | $34.09 | $34.09 | $34.09 | $34.09 | $29.75 | 0 |
2018-04-20 | $34.26 | $34.26 | $34.26 | $34.26 | $29.90 | 0 |
2018-04-19 | $34.66 | $34.66 | $34.66 | $34.66 | $30.25 | 0 |
2018-04-18 | $35.11 | $35.11 | $35.11 | $35.11 | $30.64 | 0 |
2018-04-17 | $35.12 | $35.12 | $35.12 | $35.12 | $30.65 | 0 |
2018-04-16 | $34.41 | $34.41 | $34.41 | $34.41 | $30.03 | 0 |
2018-04-13 | $34.22 | $34.22 | $34.22 | $34.22 | $29.86 | 0 |
2018-04-12 | $34.46 | $34.46 | $34.46 | $34.46 | $30.07 | 0 |
2018-04-11 | $34.04 | $34.04 | $34.04 | $34.04 | $29.71 | 0 |
2018-04-10 | $34.15 | $34.15 | $34.15 | $34.15 | $29.80 | 0 |
2018-04-09 | $33.38 | $33.38 | $33.38 | $33.38 | $29.13 | 0 |
2018-04-06 | $33.15 | $33.15 | $33.15 | $33.15 | $28.93 | 0 |
2018-04-05 | $33.98 | $33.98 | $33.98 | $33.98 | $29.65 | 0 |
2018-04-04 | $33.93 | $33.93 | $33.93 | $33.93 | $29.61 | 0 |
2018-04-03 | $33.61 | $33.61 | $33.61 | $33.61 | $29.33 | 0 |
2018-04-02 | $33.26 | $33.26 | $33.26 | $33.26 | $29.03 | 0 |
2018-03-29 | $34.17 | $34.17 | $34.17 | $34.17 | $29.82 | 0 |
2018-03-28 | $33.51 | $33.51 | $33.51 | $33.51 | $29.24 | 0 |
2018-03-27 | $34.00 | $34.00 | $34.00 | $34.00 | $29.67 | 0 |
2018-03-26 | $35.15 | $35.15 | $35.15 | $35.15 | $30.67 | 0 |
2018-03-23 | $33.93 | $33.93 | $33.93 | $33.93 | $29.61 | 0 |
2018-03-22 | $34.82 | $34.82 | $34.82 | $34.82 | $30.39 | 0 |
2018-03-21 | $35.85 | $35.85 | $35.85 | $35.85 | $31.29 | 0 |
2018-03-20 | $35.94 | $35.94 | $35.94 | $35.94 | $31.36 | 0 |
2018-03-19 | $35.68 | $35.68 | $35.68 | $35.68 | $31.14 | 0 |
2018-03-16 | $36.34 | $36.34 | $36.34 | $36.34 | $31.71 | 0 |
2018-03-15 | $36.41 | $36.41 | $36.41 | $36.41 | $31.77 | 0 |
2018-03-14 | $36.36 | $36.36 | $36.36 | $36.36 | $31.73 | 0 |
2018-03-13 | $36.28 | $36.28 | $36.28 | $36.28 | $31.66 | 0 |
2018-03-12 | $36.66 | $36.66 | $36.66 | $36.66 | $31.99 | 0 |
2018-03-09 | $36.48 | $36.48 | $36.48 | $36.48 | $31.84 | 0 |
2018-03-08 | $35.79 | $35.79 | $35.79 | $35.79 | $31.23 | 0 |
2018-03-07 | $35.60 | $35.60 | $35.60 | $35.60 | $31.07 | 0 |
2018-03-06 | $35.33 | $35.33 | $35.33 | $35.33 | $30.83 | 0 |
2018-03-05 | $34.96 | $34.96 | $34.96 | $34.96 | $30.51 | 0 |
2018-03-02 | $34.58 | $34.58 | $34.58 | $34.58 | $30.18 | 0 |
2018-03-01 | $34.17 | $34.17 | $34.17 | $34.17 | $29.82 | 0 |
2018-02-28 | $34.66 | $34.66 | $34.66 | $34.66 | $30.25 | 0 |
2018-02-27 | $34.87 | $34.87 | $34.87 | $34.87 | $30.43 | 0 |
2018-02-26 | $35.24 | $35.24 | $35.24 | $35.24 | $30.75 | 0 |
2018-02-23 | $34.80 | $34.80 | $34.80 | $34.80 | $30.37 | 0 |
2018-02-22 | $34.16 | $34.16 | $34.16 | $34.16 | $29.81 | 0 |
2018-02-21 | $34.20 | $34.20 | $34.20 | $34.20 | $29.85 | 0 |
2018-02-20 | $34.35 | $34.35 | $34.35 | $34.35 | $29.98 | 0 |
2018-02-16 | $34.21 | $34.21 | $34.21 | $34.21 | $29.85 | 0 |
2018-02-15 | $34.25 | $34.25 | $34.25 | $34.25 | $29.89 | 0 |
2018-02-14 | $33.68 | $33.68 | $33.68 | $33.68 | $29.39 | 0 |
2018-02-13 | $32.99 | $32.99 | $32.99 | $32.99 | $28.79 | 0 |
2018-02-12 | $32.84 | $32.84 | $32.84 | $32.84 | $28.66 | 0 |
2018-02-09 | $32.25 | $32.25 | $32.25 | $32.25 | $28.14 | 0 |
2018-02-08 | $31.65 | $31.65 | $31.65 | $31.65 | $27.62 | 0 |
2018-02-07 | $33.04 | $33.04 | $33.04 | $33.04 | $28.83 | 0 |
2018-02-06 | $33.53 | $33.53 | $33.53 | $33.53 | $29.26 | 0 |
2018-02-05 | $32.67 | $32.67 | $32.67 | $32.67 | $28.51 | 0 |
2018-02-02 | $33.93 | $33.93 | $33.93 | $33.93 | $29.61 | 0 |
2018-02-01 | $34.76 | $34.76 | $34.76 | $34.76 | $30.33 | 0 |
2018-01-31 | $34.95 | $34.95 | $34.95 | $34.95 | $30.50 | 0 |
2018-01-30 | $34.66 | $34.66 | $34.66 | $34.66 | $30.25 | 0 |
2018-01-29 | $35.04 | $35.04 | $35.04 | $35.04 | $30.58 | 0 |
2018-01-26 | $35.33 | $35.33 | $35.33 | $35.33 | $30.83 | 0 |
2018-01-25 | $34.73 | $34.73 | $34.73 | $34.73 | $30.31 | 0 |
2018-01-24 | $34.77 | $34.77 | $34.77 | $34.77 | $30.34 | 0 |
2018-01-23 | $35.08 | $35.08 | $35.08 | $35.08 | $30.61 | 0 |
2018-01-22 | $34.77 | $34.77 | $34.77 | $34.77 | $30.34 | 0 |
2018-01-19 | $34.51 | $34.51 | $34.51 | $34.51 | $30.12 | 0 |
2018-01-18 | $34.40 | $34.40 | $34.40 | $34.40 | $30.02 | 0 |
2018-01-17 | $34.30 | $34.30 | $34.30 | $34.30 | $29.93 | 0 |
2018-01-16 | $33.73 | $33.73 | $33.73 | $33.73 | $29.44 | 0 |
2018-01-12 | $33.81 | $33.81 | $33.81 | $33.81 | $29.50 | 0 |
2018-01-11 | $33.58 | $33.58 | $33.58 | $33.58 | $29.30 | 0 |
2018-01-10 | $33.44 | $33.44 | $33.44 | $33.44 | $29.18 | 0 |
2018-01-09 | $33.63 | $33.63 | $33.63 | $33.63 | $29.35 | 0 |
2018-01-08 | $33.74 | $33.74 | $33.74 | $33.74 | $29.44 | 0 |
2018-01-05 | $33.59 | $33.59 | $33.59 | $33.59 | $29.31 | 0 |
2018-01-04 | $33.24 | $33.24 | $33.24 | $33.24 | $29.01 | 0 |
2018-01-03 | $33.04 | $33.04 | $33.04 | $33.04 | $28.83 | 0 |
2018-01-02 | $32.62 | $32.62 | $32.62 | $32.62 | $28.47 | 0 |
2017-12-29 | $32.04 | $32.04 | $32.04 | $32.04 | $27.96 | 0 |
2017-12-28 | $32.24 | $32.24 | $32.24 | $32.24 | $28.13 | 0 |
2017-12-27 | $32.19 | $32.19 | $32.19 | $32.19 | $28.09 | 0 |
2017-12-26 | $32.09 | $32.09 | $32.09 | $32.09 | $28.00 | 0 |
2017-12-22 | $32.31 | $32.31 | $32.31 | $32.31 | $28.20 | 0 |
2017-12-21 | $32.31 | $32.31 | $32.31 | $32.31 | $28.20 | 0 |
2017-12-20 | $32.42 | $32.42 | $32.42 | $32.42 | $28.29 | 0 |
2017-12-19 | $32.42 | $32.42 | $32.42 | $32.42 | $28.29 | 0 |
2017-12-18 | $32.57 | $32.57 | $32.57 | $32.57 | $28.42 | 0 |
2017-12-15 | $32.29 | $32.29 | $32.29 | $32.29 | $28.18 | 0 |
2017-12-14 | $33.11 | $33.11 | $33.11 | $33.11 | $27.89 | 0 |
2017-12-13 | $33.17 | $33.17 | $33.17 | $33.17 | $27.94 | 0 |
2017-12-12 | $33.11 | $33.11 | $33.11 | $33.11 | $27.89 | 0 |
2017-12-11 | $33.29 | $33.29 | $33.29 | $33.29 | $28.04 | 0 |
2017-12-08 | $33.11 | $33.11 | $33.11 | $33.11 | $27.89 | 0 |
2017-12-07 | $32.98 | $32.98 | $32.98 | $32.98 | $27.78 | 0 |
2017-12-06 | $32.66 | $32.66 | $32.66 | $32.66 | $27.51 | 0 |
2017-12-05 | $32.49 | $32.49 | $32.49 | $32.49 | $27.37 | 0 |
2017-12-04 | $32.46 | $32.46 | $32.46 | $32.46 | $27.34 | 0 |
2017-12-01 | $33.16 | $33.16 | $33.16 | $33.16 | $27.93 | 0 |
2017-11-30 | $33.44 | $33.44 | $33.44 | $33.44 | $28.17 | 0 |
2017-11-29 | $33.29 | $33.29 | $33.29 | $33.29 | $28.04 | 0 |
2017-11-28 | $34.41 | $34.41 | $34.41 | $34.41 | $28.98 | 0 |
2017-11-27 | $34.31 | $34.31 | $34.31 | $34.31 | $28.90 | 0 |
2017-11-24 | $34.53 | $34.53 | $34.53 | $34.53 | $29.09 | 0 |
2017-11-22 | $34.33 | $34.33 | $34.33 | $34.33 | $28.92 | 0 |
2017-11-21 | $34.47 | $34.47 | $34.47 | $34.47 | $29.03 | 0 |
2017-11-20 | $34.05 | $34.05 | $34.05 | $34.05 | $28.68 | 0 |
2017-11-17 | $33.84 | $33.84 | $33.84 | $33.84 | $28.50 | 0 |
2017-11-16 | $33.93 | $33.93 | $33.93 | $33.93 | $28.58 | 0 |
2017-11-15 | $33.36 | $33.36 | $33.36 | $33.36 | $28.10 | 0 |
2017-11-14 | $33.59 | $33.59 | $33.59 | $33.59 | $28.29 | 0 |
2017-11-13 | $33.61 | $33.61 | $33.61 | $33.61 | $28.31 | 0 |
2017-11-10 | $33.55 | $33.55 | $33.55 | $33.55 | $28.26 | 0 |
2017-11-09 | $33.45 | $33.45 | $33.45 | $33.45 | $28.18 | 0 |
2017-11-08 | $33.82 | $33.82 | $33.82 | $33.82 | $28.49 | 0 |
2017-11-07 | $33.62 | $33.62 | $33.62 | $33.62 | $28.32 | 0 |
2017-11-06 | $33.66 | $33.66 | $33.66 | $33.66 | $28.35 | 0 |
2017-11-03 | $33.42 | $33.42 | $33.42 | $33.42 | $28.15 | 0 |
2017-11-02 | $33.23 | $33.23 | $33.23 | $33.23 | $27.99 | 0 |
2017-11-01 | $33.14 | $33.14 | $33.14 | $33.14 | $27.91 | 0 |
2017-10-31 | $33.22 | $33.22 | $33.22 | $33.22 | $27.98 | 0 |
2017-10-30 | $32.95 | $32.95 | $32.95 | $32.95 | $27.75 | 0 |
2017-10-27 | $32.87 | $32.87 | $32.87 | $32.87 | $27.69 | 0 |
2017-10-26 | $32.25 | $32.25 | $32.25 | $32.25 | $27.16 | 0 |
2017-10-25 | $32.19 | $32.19 | $32.19 | $32.19 | $27.11 | 0 |
2017-10-24 | $32.36 | $32.36 | $32.36 | $32.36 | $27.26 | 0 |
2017-10-23 | $32.23 | $32.23 | $32.23 | $32.23 | $27.15 | 0 |
2017-10-20 | $32.36 | $32.36 | $32.36 | $32.36 | $27.26 | 0 |
2017-10-19 | $32.16 | $32.16 | $32.16 | $32.16 | $27.09 | 0 |
2017-10-18 | $32.17 | $32.17 | $32.17 | $32.17 | $27.10 | 0 |
2017-10-17 | $32.08 | $32.08 | $32.08 | $32.08 | $27.02 | 0 |
2017-10-16 | $32.13 | $32.13 | $32.13 | $32.13 | $27.06 | 0 |
2017-10-13 | $32.05 | $32.05 | $32.05 | $32.05 | $27.00 | 0 |
2017-10-12 | $31.90 | $31.90 | $31.90 | $31.90 | $26.87 | 0 |
2017-10-11 | $31.88 | $31.88 | $31.88 | $31.88 | $26.85 | 0 |
2017-10-10 | $31.71 | $31.71 | $31.71 | $31.71 | $26.71 | 0 |
2017-10-09 | $31.61 | $31.61 | $31.61 | $31.61 | $26.63 | 0 |
2017-10-06 | $31.54 | $31.54 | $31.54 | $31.54 | $26.57 | 0 |
2017-10-05 | $31.40 | $31.40 | $31.40 | $31.40 | $26.45 | 0 |
2017-10-04 | $31.20 | $31.20 | $31.20 | $31.20 | $26.28 | 0 |
2017-10-03 | $31.18 | $31.18 | $31.18 | $31.18 | $26.26 | 0 |
2017-10-02 | $31.05 | $31.05 | $31.05 | $31.05 | $26.15 | 0 |
2017-09-29 | $30.98 | $30.98 | $30.98 | $30.98 | $26.09 | 0 |
2017-09-28 | $30.69 | $30.69 | $30.69 | $30.69 | $25.85 | 0 |
2017-09-27 | $30.60 | $30.60 | $30.60 | $30.60 | $25.77 | 0 |
2017-09-26 | $30.14 | $30.14 | $30.14 | $30.14 | $25.39 | 0 |
2017-09-25 | $30.15 | $30.15 | $30.15 | $30.15 | $25.40 | 0 |
2017-09-22 | $30.71 | $30.71 | $30.71 | $30.71 | $25.87 | 0 |
2017-09-21 | $30.64 | $30.64 | $30.64 | $30.64 | $25.81 | 0 |
2017-09-20 | $30.78 | $30.78 | $30.78 | $30.78 | $25.93 | 0 |
2017-09-19 | $30.97 | $30.97 | $30.97 | $30.97 | $26.09 | 0 |
2017-09-18 | $30.89 | $30.89 | $30.89 | $30.89 | $26.02 | 0 |
2017-09-15 | $30.68 | $30.68 | $30.68 | $30.68 | $25.84 | 0 |
2017-09-14 | $30.60 | $30.60 | $30.60 | $30.60 | $25.77 | 0 |
2017-09-13 | $30.65 | $30.65 | $30.65 | $30.65 | $25.82 | 0 |
2017-09-12 | $30.68 | $30.68 | $30.68 | $30.68 | $25.84 | 0 |
2017-09-11 | $30.60 | $30.60 | $30.60 | $30.60 | $25.77 | 0 |
2017-09-08 | $30.11 | $30.11 | $30.11 | $30.11 | $25.36 | 0 |
2017-09-07 | $30.35 | $30.35 | $30.35 | $30.35 | $25.56 | 0 |
2017-09-06 | $30.15 | $30.15 | $30.15 | $30.15 | $25.40 | 0 |
2017-09-05 | $30.08 | $30.08 | $30.08 | $30.08 | $25.34 | 0 |
2017-09-01 | $30.35 | $30.35 | $30.35 | $30.35 | $25.56 | 0 |
2017-08-31 | $30.31 | $30.31 | $30.31 | $30.31 | $25.53 | 0 |
2017-08-30 | $30.05 | $30.05 | $30.05 | $30.05 | $25.31 | 0 |
2017-08-29 | $29.72 | $29.72 | $29.72 | $29.72 | $25.03 | 0 |
2017-08-28 | $29.63 | $29.63 | $29.63 | $29.63 | $24.96 | 0 |
2017-08-25 | $29.58 | $29.58 | $29.58 | $29.58 | $24.92 | 0 |
2017-08-24 | $29.64 | $29.64 | $29.64 | $29.64 | $24.97 | 0 |
2017-08-23 | $29.67 | $29.67 | $29.67 | $29.67 | $24.99 | 0 |
2017-08-22 | $29.69 | $29.69 | $29.69 | $29.69 | $25.01 | 0 |
2017-08-21 | $29.22 | $29.22 | $29.22 | $29.22 | $24.61 | 0 |
2017-08-18 | $29.25 | $29.25 | $29.25 | $29.25 | $24.64 | 0 |
2017-08-17 | $29.18 | $29.18 | $29.18 | $29.18 | $24.58 | 0 |
2017-08-16 | $29.74 | $29.74 | $29.74 | $29.74 | $25.05 | 0 |
2017-08-15 | $29.54 | $29.54 | $29.54 | $29.54 | $24.88 | 0 |
2017-08-14 | $29.48 | $29.48 | $29.48 | $29.48 | $24.83 | 0 |
2017-08-11 | $28.99 | $28.99 | $28.99 | $28.99 | $24.42 | 0 |
2017-08-10 | $28.78 | $28.78 | $28.78 | $28.78 | $24.24 | 0 |
2017-08-09 | $29.49 | $29.49 | $29.49 | $29.49 | $24.84 | 0 |
2017-08-08 | $29.55 | $29.55 | $29.55 | $29.55 | $24.89 | 0 |
2017-08-07 | $29.62 | $29.62 | $29.62 | $29.62 | $24.95 | 0 |
2017-08-04 | $29.38 | $29.38 | $29.38 | $29.38 | $24.75 | 0 |
2017-08-03 | $29.38 | $29.38 | $29.38 | $29.38 | $24.75 | 0 |
2017-08-02 | $29.44 | $29.44 | $29.44 | $29.44 | $24.80 | 0 |
2017-08-01 | $29.54 | $29.54 | $29.54 | $29.54 | $24.88 | 0 |
2017-07-31 | $29.43 | $29.43 | $29.43 | $29.43 | $24.79 | 0 |
2017-07-28 | $29.57 | $29.57 | $29.57 | $29.57 | $24.91 | 0 |
2017-07-27 | $29.65 | $29.65 | $29.65 | $29.65 | $24.97 | 0 |
2017-07-26 | $29.93 | $29.93 | $29.93 | $29.93 | $25.21 | 0 |
2017-07-25 | $29.74 | $29.74 | $29.74 | $29.74 | $25.05 | 0 |
2017-07-24 | $29.81 | $29.81 | $29.81 | $29.81 | $25.11 | 0 |
2017-07-21 | $29.72 | $29.72 | $29.72 | $29.72 | $25.03 | 0 |
2017-07-20 | $29.78 | $29.78 | $29.78 | $29.78 | $25.08 | 0 |
2017-07-19 | $29.77 | $29.77 | $29.77 | $29.77 | $25.08 | 0 |
2017-07-18 | $29.53 | $29.53 | $29.53 | $29.53 | $24.87 | 0 |
2017-07-17 | $29.32 | $29.32 | $29.32 | $29.32 | $24.70 | 0 |
2017-07-14 | $29.32 | $29.32 | $29.32 | $29.32 | $24.70 | 0 |
2017-07-13 | $29.09 | $29.09 | $29.09 | $29.09 | $24.50 | 0 |
2017-07-12 | $29.08 | $29.08 | $29.08 | $29.08 | $24.49 | 0 |
2017-07-11 | $28.66 | $28.66 | $28.66 | $28.66 | $24.14 | 0 |
2017-07-10 | $28.51 | $28.51 | $28.51 | $28.51 | $24.01 | 0 |
2017-07-07 | $28.25 | $28.25 | $28.25 | $28.25 | $23.80 | 0 |
2017-07-06 | $27.87 | $27.87 | $27.87 | $27.87 | $23.48 | 0 |
2017-07-05 | $28.06 | $28.06 | $28.06 | $28.06 | $23.64 | 0 |
2017-07-03 | $27.72 | $27.72 | $27.72 | $27.72 | $23.35 | 0 |
2017-06-30 | $28.00 | $28.00 | $28.00 | $28.00 | $23.58 | 0 |
2017-06-29 | $28.09 | $28.09 | $28.09 | $28.09 | $23.66 | 0 |
2017-06-28 | $28.27 | $28.27 | $28.27 | $28.27 | $23.81 | 0 |
2017-06-27 | $28.27 | $28.27 | $28.27 | $28.27 | $23.81 | 0 |
2017-06-26 | $28.78 | $28.78 | $28.78 | $28.78 | $24.24 | 0 |
2017-06-23 | $28.93 | $28.93 | $28.93 | $28.93 | $24.37 | 0 |
2017-06-22 | $28.76 | $28.76 | $28.76 | $28.76 | $24.22 | 0 |
2017-06-21 | $28.76 | $28.76 | $28.76 | $28.76 | $24.22 | 0 |
2017-06-20 | $28.49 | $28.49 | $28.49 | $28.49 | $24.00 | 0 |
2017-06-19 | $28.71 | $28.71 | $28.71 | $28.71 | $24.18 | 0 |
2017-06-16 | $28.23 | $28.23 | $28.23 | $28.23 | $23.78 | 0 |
2017-06-15 | $28.25 | $28.25 | $28.25 | $28.25 | $23.80 | 0 |
2017-06-14 | $28.43 | $28.43 | $28.43 | $28.43 | $23.95 | 0 |
2017-06-13 | $28.61 | $28.61 | $28.61 | $28.61 | $24.10 | 0 |
2017-06-12 | $28.32 | $28.32 | $28.32 | $28.32 | $23.85 | 0 |
2017-06-09 | $28.57 | $28.57 | $28.57 | $28.57 | $24.06 | 0 |
2017-06-08 | $29.46 | $29.46 | $29.46 | $29.46 | $24.81 | 0 |
2017-06-07 | $29.26 | $29.26 | $29.26 | $29.26 | $24.65 | 0 |
2017-06-06 | $29.12 | $29.12 | $29.12 | $29.12 | $24.53 | 0 |
2017-06-05 | $29.16 | $29.16 | $29.16 | $29.16 | $24.56 | 0 |
2017-06-02 | $29.12 | $29.12 | $29.12 | $29.12 | $24.53 | 0 |
2017-06-01 | $28.83 | $28.83 | $28.83 | $28.83 | $24.28 | 0 |
2017-05-31 | $28.68 | $28.68 | $28.68 | $28.68 | $24.16 | 0 |
2017-05-30 | $28.74 | $28.74 | $28.74 | $28.74 | $24.21 | 0 |
2017-05-26 | $28.65 | $28.65 | $28.65 | $28.65 | $24.13 | 0 |
2017-05-25 | $28.64 | $28.64 | $28.64 | $28.64 | $24.12 | 0 |
2017-05-24 | $28.38 | $28.38 | $28.38 | $28.38 | $23.90 | 0 |
2017-05-23 | $28.21 | $28.21 | $28.21 | $28.21 | $23.76 | 0 |
2017-05-22 | $28.21 | $28.21 | $28.21 | $28.21 | $23.76 | 0 |
2017-05-19 | $27.92 | $27.92 | $27.92 | $27.92 | $23.52 | 0 |
2017-05-18 | $27.71 | $27.71 | $27.71 | $27.71 | $23.34 | 0 |
2017-05-17 | $27.52 | $27.52 | $27.52 | $27.52 | $23.18 | 0 |
2017-05-16 | $28.34 | $28.34 | $28.34 | $28.34 | $23.87 | 0 |
2017-05-15 | $28.15 | $28.15 | $28.15 | $28.15 | $23.71 | 0 |
2017-05-12 | $27.94 | $27.94 | $27.94 | $27.94 | $23.53 | 0 |
2017-05-11 | $27.87 | $27.87 | $27.87 | $27.87 | $23.48 | 0 |
2017-05-10 | $27.87 | $27.87 | $27.87 | $27.87 | $23.48 | 0 |
2017-05-09 | $27.68 | $27.68 | $27.68 | $27.68 | $23.32 | 0 |
2017-05-08 | $27.56 | $27.56 | $27.56 | $27.56 | $23.21 | 0 |
2017-05-05 | $27.49 | $27.49 | $27.49 | $27.49 | $23.16 | 0 |
2017-05-04 | $27.38 | $27.38 | $27.38 | $27.38 | $23.06 | 0 |
2017-05-03 | $27.33 | $27.33 | $27.33 | $27.33 | $23.02 | 0 |
2017-05-02 | $27.39 | $27.39 | $27.39 | $27.39 | $23.07 | 0 |
2017-05-01 | $27.37 | $27.37 | $27.37 | $27.37 | $23.05 | 0 |
2017-04-28 | $27.14 | $27.14 | $27.14 | $27.14 | $22.86 | 0 |
2017-04-27 | $27.18 | $27.18 | $27.18 | $27.18 | $22.89 | 0 |
2017-04-26 | $26.97 | $26.97 | $26.97 | $26.97 | $22.72 | 0 |
2017-04-25 | $27.07 | $27.07 | $27.07 | $27.07 | $22.80 | 0 |
2017-04-24 | $26.83 | $26.83 | $26.83 | $26.83 | $22.60 | 0 |
2017-04-21 | $26.48 | $26.48 | $26.48 | $26.48 | $22.30 | 0 |
2017-04-20 | $26.53 | $26.53 | $26.53 | $26.53 | $22.35 | 0 |
2017-04-19 | $26.25 | $26.25 | $26.25 | $26.25 | $22.11 | 0 |
2017-04-18 | $26.17 | $26.17 | $26.17 | $26.17 | $22.04 | 0 |
2017-04-17 | $26.17 | $26.17 | $26.17 | $26.17 | $22.04 | 0 |
2017-04-13 | $25.92 | $25.92 | $25.92 | $25.92 | $21.83 | 0 |
2017-04-12 | $26.01 | $26.01 | $26.01 | $26.01 | $21.91 | 0 |
2017-04-11 | $26.17 | $26.17 | $26.17 | $26.17 | $22.04 | 0 |
2017-04-10 | $26.28 | $26.28 | $26.28 | $26.28 | $22.14 | 0 |
2017-04-07 | $26.31 | $26.31 | $26.31 | $26.31 | $22.16 | 0 |
2017-04-06 | $26.29 | $26.29 | $26.29 | $26.29 | $22.14 | 0 |
2017-04-05 | $26.22 | $26.22 | $26.22 | $26.22 | $22.09 | 0 |
2017-04-04 | $26.35 | $26.35 | $26.35 | $26.35 | $22.20 | 0 |
2017-04-03 | $26.38 | $26.38 | $26.38 | $26.38 | $22.22 | 0 |
2017-03-31 | $26.45 | $26.45 | $26.45 | $26.45 | $22.28 | 0 |
2017-03-30 | $26.48 | $26.48 | $26.48 | $26.48 | $22.30 | 0 |
2017-03-29 | $26.44 | $26.44 | $26.44 | $26.44 | $22.27 | 0 |
2017-03-28 | $26.38 | $26.38 | $26.38 | $26.38 | $22.22 | 0 |
2017-03-27 | $26.25 | $26.25 | $26.25 | $26.25 | $22.11 | 0 |
2017-03-24 | $26.20 | $26.20 | $26.20 | $26.20 | $22.07 | 0 |
2017-03-23 | $26.10 | $26.10 | $26.10 | $26.10 | $21.98 | 0 |
2017-03-22 | $26.12 | $26.12 | $26.12 | $26.12 | $22.00 | 0 |
2017-03-21 | $25.91 | $25.91 | $25.91 | $25.91 | $21.82 | 0 |
2017-03-20 | $26.39 | $26.39 | $26.39 | $26.39 | $22.23 | 0 |
2017-03-17 | $26.36 | $26.36 | $26.36 | $26.36 | $22.20 | 0 |
2017-03-16 | $26.31 | $26.31 | $26.31 | $26.31 | $22.16 | 0 |
2017-03-15 | $26.28 | $26.28 | $26.28 | $26.28 | $22.14 | 0 |
2017-03-14 | $26.09 | $26.09 | $26.09 | $26.09 | $21.98 | 0 |
2017-03-13 | $26.19 | $26.19 | $26.19 | $26.19 | $22.06 | 0 |
2017-03-10 | $26.03 | $26.03 | $26.03 | $26.03 | $21.93 | 0 |
2017-03-09 | $25.87 | $25.87 | $25.87 | $25.87 | $21.79 | 0 |
2017-03-08 | $25.87 | $25.87 | $25.87 | $25.87 | $21.79 | 0 |
2017-03-07 | $25.85 | $25.85 | $25.85 | $25.85 | $21.77 | 0 |
2017-03-06 | $25.82 | $25.82 | $25.82 | $25.82 | $21.75 | 0 |
2017-03-03 | $25.89 | $25.89 | $25.89 | $25.89 | $21.81 | 0 |
2017-03-02 | $25.78 | $25.78 | $25.78 | $25.78 | $21.71 | 0 |
2017-03-01 | $25.98 | $25.98 | $25.98 | $25.98 | $21.88 | 0 |
2017-02-28 | $25.68 | $25.68 | $25.68 | $25.68 | $21.63 | 0 |
2017-02-27 | $25.82 | $25.82 | $25.82 | $25.82 | $21.75 | 0 |
2017-02-24 | $25.77 | $25.77 | $25.77 | $25.77 | $21.71 | 0 |
2017-02-23 | $25.71 | $25.71 | $25.71 | $25.71 | $21.66 | 0 |
2017-02-22 | $25.83 | $25.83 | $25.83 | $25.83 | $21.76 | 0 |
2017-02-21 | $25.78 | $25.78 | $25.78 | $25.78 | $21.71 | 0 |
2017-02-17 | $25.59 | $25.59 | $25.59 | $25.59 | $21.55 | 0 |
2017-02-16 | $25.51 | $25.51 | $25.51 | $25.51 | $21.49 | 0 |
2017-02-15 | $25.45 | $25.45 | $25.45 | $25.45 | $21.44 | 0 |
2017-02-14 | $25.32 | $25.32 | $25.32 | $25.32 | $21.33 | 0 |
2017-02-13 | $25.33 | $25.33 | $25.33 | $25.33 | $21.34 | 0 |
2017-02-10 | $25.22 | $25.22 | $25.22 | $25.22 | $21.24 | 0 |
2017-02-09 | $25.12 | $25.12 | $25.12 | $25.12 | $21.16 | 0 |
2017-02-08 | $25.04 | $25.04 | $25.04 | $25.04 | $21.09 | 0 |
2017-02-07 | $25.03 | $25.03 | $25.03 | $25.03 | $21.08 | 0 |
2017-02-06 | $24.96 | $24.96 | $24.96 | $24.96 | $21.02 | 0 |
2017-02-03 | $24.95 | $24.95 | $24.95 | $24.95 | $21.02 | 0 |
2017-02-02 | $24.79 | $24.79 | $24.79 | $24.79 | $20.88 | 0 |
2017-02-01 | $24.70 | $24.70 | $24.70 | $24.70 | $20.81 | 0 |
2017-01-31 | $24.59 | $24.59 | $24.59 | $24.59 | $20.71 | 0 |
2017-01-30 | $24.70 | $24.70 | $24.70 | $24.70 | $20.81 | 0 |
2017-01-27 | $24.85 | $24.85 | $24.85 | $24.85 | $20.93 | 0 |
2017-01-26 | $24.70 | $24.70 | $24.70 | $24.70 | $20.81 | 0 |
2017-01-25 | $24.78 | $24.78 | $24.78 | $24.78 | $20.87 | 0 |
2017-01-24 | $24.55 | $24.55 | $24.55 | $24.55 | $20.68 | 0 |
2017-01-23 | $24.23 | $24.23 | $24.23 | $24.23 | $20.41 | 0 |
2017-01-20 | $24.21 | $24.21 | $24.21 | $24.21 | $20.39 | 0 |
2017-01-19 | $24.07 | $24.07 | $24.07 | $24.07 | $20.27 | 0 |
2017-01-18 | $24.09 | $24.09 | $24.09 | $24.09 | $20.29 | 0 |
2017-01-17 | $23.92 | $23.92 | $23.92 | $23.92 | $20.15 | 0 |
2017-01-13 | $24.09 | $24.09 | $24.09 | $24.09 | $20.29 | 0 |
2017-01-12 | $23.97 | $23.97 | $23.97 | $23.97 | $20.19 | 0 |
2017-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $20.22 | 0 |
2017-01-10 | $23.85 | $23.85 | $23.85 | $23.85 | $20.09 | 0 |
2017-01-09 | $23.82 | $23.82 | $23.82 | $23.82 | $20.06 | 0 |
2017-01-06 | $23.73 | $23.73 | $23.73 | $23.73 | $19.99 | 0 |
2017-01-05 | $23.54 | $23.54 | $23.54 | $23.54 | $19.83 | 0 |
2017-01-04 | $23.50 | $23.50 | $23.50 | $23.50 | $19.79 | 0 |
2017-01-03 | $23.31 | $23.31 | $23.31 | $23.31 | $19.63 | 0 |
2016-12-30 | $23.13 | $23.13 | $23.13 | $23.13 | $19.48 | 0 |
2016-12-29 | $23.36 | $23.36 | $23.36 | $23.36 | $19.68 | 0 |
2016-12-28 | $23.36 | $23.36 | $23.36 | $23.36 | $19.68 | 0 |
2016-12-27 | $23.61 | $23.61 | $23.61 | $23.61 | $19.89 | 0 |
2016-12-23 | $23.47 | $23.47 | $23.47 | $23.47 | $19.77 | 0 |
2016-12-22 | $23.40 | $23.40 | $23.40 | $23.40 | $19.71 | 0 |
2016-12-21 | $23.48 | $23.48 | $23.48 | $23.48 | $19.78 | 0 |
2016-12-20 | $23.52 | $23.52 | $23.52 | $23.52 | $19.81 | 0 |
2016-12-19 | $23.42 | $23.42 | $23.42 | $23.42 | $19.73 | 0 |
2016-12-16 | $23.29 | $23.29 | $23.29 | $23.29 | $19.62 | 0 |
2016-12-15 | $23.54 | $23.54 | $23.54 | $23.54 | $19.76 | 0 |
2016-12-14 | $23.42 | $23.42 | $23.42 | $23.42 | $19.66 | 0 |
2016-12-13 | $23.51 | $23.51 | $23.51 | $23.51 | $19.74 | 0 |
2016-12-12 | $23.27 | $23.27 | $23.27 | $23.27 | $19.53 | 0 |
2016-12-09 | $23.42 | $23.42 | $23.42 | $23.42 | $19.66 | 0 |
2016-12-08 | $23.39 | $23.39 | $23.39 | $23.39 | $19.63 | 0 |
2016-12-07 | $23.31 | $23.31 | $23.31 | $23.31 | $19.57 | 0 |
2016-12-06 | $22.90 | $22.90 | $22.90 | $22.90 | $19.22 | 0 |
2016-12-05 | $22.81 | $22.81 | $22.81 | $22.81 | $19.15 | 0 |
2016-12-02 | $22.52 | $22.52 | $22.52 | $22.52 | $18.90 | 0 |
2016-12-01 | $22.42 | $22.42 | $22.42 | $22.42 | $18.82 | 0 |
2016-11-30 | $23.08 | $23.08 | $23.08 | $23.08 | $19.37 | 0 |
2016-11-29 | $23.32 | $23.32 | $23.32 | $23.32 | $19.58 | 0 |
2016-11-28 | $23.31 | $23.31 | $23.31 | $23.31 | $19.57 | 0 |
2016-11-25 | $23.41 | $23.41 | $23.41 | $23.41 | $19.65 | 0 |
2016-11-23 | $23.34 | $23.34 | $23.34 | $23.34 | $19.59 | 0 |
2016-11-22 | $23.39 | $23.39 | $23.39 | $23.39 | $19.63 | 0 |
2016-11-21 | $23.36 | $23.36 | $23.36 | $23.36 | $19.61 | 0 |
2016-11-18 | $23.18 | $23.18 | $23.18 | $23.18 | $19.46 | 0 |
2016-11-17 | $23.21 | $23.21 | $23.21 | $23.21 | $19.48 | 0 |
2016-11-16 | $22.99 | $22.99 | $22.99 | $22.99 | $19.30 | 0 |
2016-11-15 | $22.80 | $22.80 | $22.80 | $22.80 | $19.14 | 0 |
2016-11-14 | $22.49 | $22.49 | $22.49 | $22.49 | $18.88 | 0 |
2016-11-11 | $22.80 | $22.80 | $22.80 | $22.80 | $19.14 | 0 |
2016-11-10 | $22.59 | $22.59 | $22.59 | $22.59 | $18.96 | 0 |
2016-11-09 | $22.98 | $22.98 | $22.98 | $22.98 | $19.29 | 0 |
2016-11-08 | $23.07 | $23.07 | $23.07 | $23.07 | $19.37 | 0 |
2016-11-07 | $22.96 | $22.96 | $22.96 | $22.96 | $19.27 | 0 |
2016-11-04 | $22.41 | $22.41 | $22.41 | $22.41 | $18.81 | 0 |
2016-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $18.89 | 0 |
2016-11-02 | $22.57 | $22.57 | $22.57 | $22.57 | $18.95 | 0 |
2016-11-01 | $22.84 | $22.84 | $22.84 | $22.84 | $19.17 | 0 |
2016-10-31 | $22.99 | $22.99 | $22.99 | $22.99 | $19.30 | 0 |
2016-10-28 | $22.95 | $22.95 | $22.95 | $22.95 | $19.27 | 0 |
2016-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $19.31 | 0 |
2016-10-26 | $23.11 | $23.11 | $23.11 | $23.11 | $19.40 | 0 |
2016-10-25 | $23.18 | $23.18 | $23.18 | $23.18 | $19.46 | 0 |
2016-10-24 | $23.31 | $23.31 | $23.31 | $23.31 | $19.57 | 0 |
2016-10-21 | $23.02 | $23.02 | $23.02 | $23.02 | $19.32 | 0 |
2016-10-20 | $22.92 | $22.92 | $22.92 | $22.92 | $19.24 | 0 |
2016-10-19 | $22.94 | $22.94 | $22.94 | $22.94 | $19.26 | 0 |
2016-10-18 | $22.88 | $22.88 | $22.88 | $22.88 | $19.21 | 0 |
2016-10-17 | $22.68 | $22.68 | $22.68 | $22.68 | $19.04 | 0 |
2016-10-14 | $22.78 | $22.78 | $22.78 | $22.78 | $19.12 | 0 |
2016-10-13 | $22.70 | $22.70 | $22.70 | $22.70 | $19.06 | 0 |
2016-10-12 | $22.89 | $22.89 | $22.89 | $22.89 | $19.21 | 0 |
2016-10-11 | $22.91 | $22.91 | $22.91 | $22.91 | $19.23 | 0 |
2016-10-10 | $23.29 | $23.29 | $23.29 | $23.29 | $19.55 | 0 |
2016-10-07 | $23.18 | $23.18 | $23.18 | $23.18 | $19.46 | 0 |
2016-10-06 | $23.25 | $23.25 | $23.25 | $23.25 | $19.52 | 0 |
2016-10-05 | $23.22 | $23.22 | $23.22 | $23.22 | $19.49 | 0 |
2016-10-04 | $23.10 | $23.10 | $23.10 | $23.10 | $19.39 | 0 |
2016-10-03 | $23.14 | $23.14 | $23.14 | $23.14 | $19.42 | 0 |
2016-09-30 | $23.16 | $23.16 | $23.16 | $23.16 | $19.44 | 0 |
2016-09-29 | $22.99 | $22.99 | $22.99 | $22.99 | $19.30 | 0 |
2016-09-28 | $23.04 | $23.04 | $23.04 | $23.04 | $19.34 | 0 |
2016-09-27 | $22.96 | $22.96 | $22.96 | $22.96 | $19.27 | 0 |
2016-09-26 | $22.67 | $22.67 | $22.67 | $22.67 | $19.03 | 0 |
2016-09-23 | $22.83 | $22.83 | $22.83 | $22.83 | $19.16 | 0 |
2016-09-22 | $23.03 | $23.03 | $23.03 | $23.03 | $19.33 | 0 |
2016-09-21 | $22.86 | $22.86 | $22.86 | $22.86 | $19.19 | 0 |
2016-09-20 | $22.54 | $22.54 | $22.54 | $22.54 | $18.92 | 0 |
2016-09-19 | $22.56 | $22.56 | $22.56 | $22.56 | $18.94 | 0 |
2016-09-16 | $22.53 | $22.53 | $22.53 | $22.53 | $18.91 | 0 |
2016-09-15 | $22.60 | $22.60 | $22.60 | $22.60 | $18.97 | 0 |
2016-09-14 | $22.23 | $22.23 | $22.23 | $22.23 | $18.66 | 0 |
2016-09-13 | $22.14 | $22.14 | $22.14 | $22.14 | $18.59 | 0 |
2016-09-12 | $22.39 | $22.39 | $22.39 | $22.39 | $18.80 | 0 |
2016-09-09 | $22.05 | $22.05 | $22.05 | $22.05 | $18.51 | 0 |
2016-09-08 | $22.64 | $22.64 | $22.64 | $22.64 | $19.00 | 0 |
2016-09-07 | $22.74 | $22.74 | $22.74 | $22.74 | $19.09 | 0 |
2016-09-06 | $22.73 | $22.73 | $22.73 | $22.73 | $19.08 | 0 |
2016-09-02 | $22.59 | $22.59 | $22.59 | $22.59 | $18.96 | 0 |
2016-09-01 | $22.49 | $22.49 | $22.49 | $22.49 | $18.88 | 0 |
2016-08-31 | $22.37 | $22.37 | $22.37 | $22.37 | $18.78 | 0 |
2016-08-30 | $22.43 | $22.43 | $22.43 | $22.43 | $18.83 | 0 |
2016-08-29 | $22.45 | $22.45 | $22.45 | $22.45 | $18.85 | 0 |
2016-08-26 | $22.39 | $22.39 | $22.39 | $22.39 | $18.80 | 0 |
2016-08-25 | $22.33 | $22.33 | $22.33 | $22.33 | $18.74 | 0 |
2016-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $18.68 | 0 |
2016-08-23 | $22.41 | $22.41 | $22.41 | $22.41 | $18.81 | 0 |
2016-08-22 | $22.28 | $22.28 | $22.28 | $22.28 | $18.70 | 0 |
2016-08-19 | $22.29 | $22.29 | $22.29 | $22.29 | $18.71 | 0 |
2016-08-18 | $22.22 | $22.22 | $22.22 | $22.22 | $18.65 | 0 |
2016-08-17 | $22.14 | $22.14 | $22.14 | $22.14 | $18.59 | 0 |
2016-08-16 | $22.14 | $22.14 | $22.14 | $22.14 | $18.59 | 0 |
2016-08-15 | $22.30 | $22.30 | $22.30 | $22.30 | $18.72 | 0 |
2016-08-12 | $22.18 | $22.18 | $22.18 | $22.18 | $18.62 | 0 |
2016-08-11 | $22.14 | $22.14 | $22.14 | $22.14 | $18.59 | 0 |
2016-08-10 | $22.02 | $22.02 | $22.02 | $22.02 | $18.48 | 0 |
2016-08-09 | $22.10 | $22.10 | $22.10 | $22.10 | $18.55 | 0 |
2016-08-08 | $22.01 | $22.01 | $22.01 | $22.01 | $18.48 | 0 |
2016-08-05 | $22.05 | $22.05 | $22.05 | $22.05 | $18.51 | 0 |
2016-08-04 | $21.80 | $21.80 | $21.80 | $21.80 | $18.30 | 0 |
2016-08-03 | $21.66 | $21.66 | $21.66 | $21.66 | $18.18 | 0 |
2016-08-02 | $21.59 | $21.59 | $21.59 | $21.59 | $18.12 | 0 |
2016-08-01 | $21.83 | $21.83 | $21.83 | $21.83 | $18.33 | 0 |
2016-07-29 | $21.78 | $21.78 | $21.78 | $21.78 | $18.28 | 0 |
2016-07-28 | $21.84 | $21.84 | $21.84 | $21.84 | $18.33 | 0 |
2016-07-27 | $21.78 | $21.78 | $21.78 | $21.78 | $18.28 | 0 |
2016-07-26 | $21.79 | $21.79 | $21.79 | $21.79 | $18.29 | 0 |
2016-07-25 | $21.59 | $21.59 | $21.59 | $21.59 | $18.12 | 0 |
2016-07-22 | $21.56 | $21.56 | $21.56 | $21.56 | $18.10 | 0 |
2016-07-21 | $21.42 | $21.42 | $21.42 | $21.42 | $17.98 | 0 |
2016-07-20 | $21.59 | $21.59 | $21.59 | $21.59 | $18.12 | 0 |
2016-07-19 | $21.33 | $21.33 | $21.33 | $21.33 | $17.91 | 0 |
2016-07-18 | $21.39 | $21.39 | $21.39 | $21.39 | $17.96 | 0 |
2016-07-15 | $21.26 | $21.26 | $21.26 | $21.26 | $17.85 | 0 |
2016-07-14 | $21.31 | $21.31 | $21.31 | $21.31 | $17.89 | 0 |
2016-07-13 | $21.19 | $21.19 | $21.19 | $21.19 | $17.79 | 0 |
2016-07-12 | $21.24 | $21.24 | $21.24 | $21.24 | $17.83 | 0 |
2016-07-11 | $21.05 | $21.05 | $21.05 | $21.05 | $17.67 | 0 |
2016-07-08 | $20.87 | $20.87 | $20.87 | $20.87 | $17.52 | 0 |
2016-07-07 | $20.46 | $20.46 | $20.46 | $20.46 | $17.17 | 0 |
2016-07-06 | $20.36 | $20.36 | $20.36 | $20.36 | $17.09 | 0 |
2016-07-05 | $20.29 | $20.29 | $20.29 | $20.29 | $17.03 | 0 |
2016-07-01 | $20.46 | $20.46 | $20.46 | $20.46 | $17.17 | 0 |
2016-06-30 | $20.47 | $20.47 | $20.47 | $20.47 | $17.18 | 0 |
2016-06-29 | $20.19 | $20.19 | $20.19 | $20.19 | $16.95 | 0 |
2016-06-28 | $19.82 | $19.82 | $19.82 | $19.82 | $16.64 | 0 |
2016-06-27 | $19.42 | $19.42 | $19.42 | $19.42 | $16.30 | 0 |
2016-06-24 | $19.97 | $19.97 | $19.97 | $19.97 | $16.76 | 0 |
2016-06-23 | $20.95 | $20.95 | $20.95 | $20.95 | $17.59 | 0 |
2016-06-22 | $20.59 | $20.59 | $20.59 | $20.59 | $17.28 | 0 |
2016-06-21 | $20.67 | $20.67 | $20.67 | $20.67 | $17.35 | 0 |
2016-06-20 | $20.59 | $20.59 | $20.59 | $20.59 | $17.28 | 0 |
2016-06-17 | $20.39 | $20.39 | $20.39 | $20.39 | $17.12 | 0 |
2016-06-16 | $20.59 | $20.59 | $20.59 | $20.59 | $17.28 | 0 |
2016-06-15 | $20.55 | $20.55 | $20.55 | $20.55 | $17.25 | 0 |
2016-06-14 | $20.56 | $20.56 | $20.56 | $20.56 | $17.26 | 0 |
2016-06-13 | $20.54 | $20.54 | $20.54 | $20.54 | $17.24 | 0 |
2016-06-10 | $20.66 | $20.66 | $20.66 | $20.66 | $17.34 | 0 |
2016-06-09 | $20.98 | $20.98 | $20.98 | $20.98 | $17.61 | 0 |
2016-06-08 | $21.01 | $21.01 | $21.01 | $21.01 | $17.64 | 0 |
2016-06-07 | $20.98 | $20.98 | $20.98 | $20.98 | $17.61 | 0 |
2016-06-06 | $20.91 | $20.91 | $20.91 | $20.91 | $17.55 | 0 |
2016-06-03 | $20.84 | $20.84 | $20.84 | $20.84 | $17.49 | 0 |
2016-06-02 | $20.93 | $20.93 | $20.93 | $20.93 | $17.57 | 0 |
2016-06-01 | $20.87 | $20.87 | $20.87 | $20.87 | $17.52 | 0 |
2016-05-31 | $20.87 | $20.87 | $20.87 | $20.87 | $17.52 | 0 |
2016-05-27 | $20.80 | $20.80 | $20.80 | $20.80 | $17.46 | 0 |
2016-05-26 | $20.65 | $20.65 | $20.65 | $20.65 | $17.33 | 0 |
2016-05-25 | $20.59 | $20.59 | $20.59 | $20.59 | $17.28 | 0 |
2016-05-24 | $20.52 | $20.52 | $20.52 | $20.52 | $17.23 | 0 |
2016-05-23 | $20.08 | $20.08 | $20.08 | $20.08 | $16.86 | 0 |
2016-05-20 | $20.06 | $20.06 | $20.06 | $20.06 | $16.84 | 0 |
2016-05-19 | $19.78 | $19.78 | $19.78 | $19.78 | $16.60 | 0 |
2016-05-18 | $19.88 | $19.88 | $19.88 | $19.88 | $16.69 | 0 |
2016-05-17 | $19.76 | $19.76 | $19.76 | $19.76 | $16.59 | 0 |
2016-05-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.74 | 0 |
2016-05-13 | $19.69 | $19.69 | $19.69 | $19.69 | $16.53 | 0 |
2016-05-12 | $19.72 | $19.72 | $19.72 | $19.72 | $16.55 | 0 |
2016-05-11 | $19.82 | $19.82 | $19.82 | $19.82 | $16.64 | 0 |
2016-05-10 | $19.90 | $19.90 | $19.90 | $19.90 | $16.70 | 0 |
2016-05-09 | $19.65 | $19.65 | $19.65 | $19.65 | $16.50 | 0 |
2016-05-06 | $19.64 | $19.64 | $19.64 | $19.64 | $16.49 | 0 |
2016-05-05 | $19.49 | $19.49 | $19.49 | $19.49 | $16.36 | 0 |
2016-05-04 | $19.51 | $19.51 | $19.51 | $19.51 | $16.38 | 0 |
2016-05-03 | $19.64 | $19.64 | $19.64 | $19.64 | $16.49 | 0 |
2016-05-02 | $19.89 | $19.89 | $19.89 | $19.89 | $16.70 | 0 |
2016-04-29 | $19.72 | $19.72 | $19.72 | $19.72 | $16.55 | 0 |
2016-04-28 | $19.84 | $19.84 | $19.84 | $19.84 | $16.65 | 0 |
2016-04-27 | $20.09 | $20.09 | $20.09 | $20.09 | $16.86 | 0 |
2016-04-26 | $20.09 | $20.09 | $20.09 | $20.09 | $16.86 | 0 |
2016-04-25 | $20.09 | $20.09 | $20.09 | $20.09 | $16.86 | 0 |
2016-04-22 | $20.13 | $20.13 | $20.13 | $20.13 | $16.90 | 0 |
2016-04-21 | $20.32 | $20.32 | $20.32 | $20.32 | $17.06 | 0 |
2016-04-20 | $20.37 | $20.37 | $20.37 | $20.37 | $17.10 | 0 |
2016-04-19 | $20.32 | $20.32 | $20.32 | $20.32 | $17.06 | 0 |
2016-04-18 | $20.46 | $20.46 | $20.46 | $20.46 | $17.17 | 0 |
2016-04-15 | $20.33 | $20.33 | $20.33 | $20.33 | $17.07 | 0 |
2016-04-14 | $20.36 | $20.36 | $20.36 | $20.36 | $17.09 | 0 |
2016-04-13 | $20.40 | $20.40 | $20.40 | $20.40 | $17.12 | 0 |
2016-04-12 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
2016-04-11 | $20.01 | $20.01 | $20.01 | $20.01 | $16.80 | 0 |
2016-04-08 | $20.08 | $20.08 | $20.08 | $20.08 | $16.86 | 0 |
2016-04-07 | $20.05 | $20.05 | $20.05 | $20.05 | $16.83 | 0 |
2016-04-06 | $20.32 | $20.32 | $20.32 | $20.32 | $17.06 | 0 |
2016-04-05 | $20.07 | $20.07 | $20.07 | $20.07 | $16.85 | 0 |
2016-04-04 | $20.30 | $20.30 | $20.30 | $20.30 | $17.04 | 0 |
2016-04-01 | $20.42 | $20.42 | $20.42 | $20.42 | $17.14 | 0 |
2016-03-31 | $20.26 | $20.26 | $20.26 | $20.26 | $17.01 | 0 |
2016-03-30 | $20.28 | $20.28 | $20.28 | $20.28 | $17.02 | 0 |
2016-03-29 | $20.14 | $20.14 | $20.14 | $20.14 | $16.91 | 0 |
2016-03-28 | $19.84 | $19.84 | $19.84 | $19.84 | $16.65 | 0 |
2016-03-24 | $19.87 | $19.87 | $19.87 | $19.87 | $16.68 | 0 |
2016-03-23 | $19.84 | $19.84 | $19.84 | $19.84 | $16.65 | 0 |
2016-03-22 | $19.98 | $19.98 | $19.98 | $19.98 | $16.77 | 0 |
2016-03-21 | $19.95 | $19.95 | $19.95 | $19.95 | $16.75 | 0 |
2016-03-18 | $19.91 | $19.91 | $19.91 | $19.91 | $16.71 | 0 |
2016-03-17 | $19.80 | $19.80 | $19.80 | $19.80 | $16.62 | 0 |
2016-03-16 | $19.72 | $19.72 | $19.72 | $19.72 | $16.55 | 0 |
2016-03-15 | $19.52 | $19.52 | $19.52 | $19.52 | $16.39 | 0 |
2016-03-14 | $19.53 | $19.53 | $19.53 | $19.53 | $16.39 | 0 |
2016-03-11 | $19.51 | $19.51 | $19.51 | $19.51 | $16.38 | 0 |
2016-03-10 | $19.13 | $19.13 | $19.13 | $19.13 | $16.06 | 0 |
2016-03-09 | $19.14 | $19.14 | $19.14 | $19.14 | $16.07 | 0 |
2016-03-08 | $18.98 | $18.98 | $18.98 | $18.98 | $15.93 | 0 |
2016-03-07 | $19.21 | $19.21 | $19.21 | $19.21 | $16.13 | 0 |
2016-03-04 | $19.33 | $19.33 | $19.33 | $19.33 | $16.23 | 0 |
2016-03-03 | $19.26 | $19.26 | $19.26 | $19.26 | $16.17 | 0 |
2016-03-02 | $19.26 | $19.26 | $19.26 | $19.26 | $16.17 | 0 |
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) News Headlines
Recent COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) News
Similar Companies to COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |