COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) Exchange: NMFQS

Data as of Aug. 22, 2025

$105.08 ($-2.30) -2.14%

COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $105.08
Previous Close $105.08
High $105.08
Low $105.08
Adjusted Open $105.08
Previous Adjusted Close $105.08
Adjusted High $105.08
Adjusted Low $105.08

About COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX)

Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities (including, but not limited to, common stocks, preferred stocks and securities convertible into common or preferred stocks) of technology companies that may benefit from technological improvements, advancements or developments. For these purposes, technology companies are those companies that, in the opinion of the Fund’s investment manager, use technology extensively to improve their business processes, applications and opportunities or seek to grow through technological developments and innovations.  Technology companies include companies in technology-related industries or sectors, such as the information technology, communications, healthcare, media, consumer electronics, semi-conductor, internet commerce and advertising, environmental, aerospace and defense industries and sectors. The Fund may invest in companies that have market capitalizations of any size and may invest a significant amount of its assets in smaller companies.Under normal circumstances, the Fund invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges, companies that have been formed under the laws of non-U.S. countries or foreign currencies. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue or profits from business outside the U.S. or has at least 50% of its sales or assets outside the U.S. From time to time, the Fund may be below this 40% level and, in such circumstances, the Fund will endeavor to invest its assets to bring the Fund’s net assets above this 40% level while giving due regard to the Investment Manager’s view of market and other conditions and available investment opportunities.Under normal circumstances, the Fund invests at least 25% of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.The Fund invests primarily in common stocks of companies that the investment manager believes have the potential for long-term growth.The Fund’s investment strategy may involve the frequent trading of portfolio securities. The Fund may invest directly in foreign securities or indirectly through depositary receipts.

Historical Stock Data for COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $105.08 $105.08 $105.08 $105.08 $105.08 0
2025-07-31 $107.38 $107.38 $107.38 $107.38 $107.38 0
2025-07-30 $107.91 $107.91 $107.91 $107.91 $107.91 0
2025-07-29 $107.32 $107.32 $107.32 $107.32 $107.32 0
2025-07-28 $107.57 $107.57 $107.57 $107.57 $107.57 0
2025-07-25 $106.79 $106.79 $106.79 $106.79 $106.79 0
2025-07-24 $106.54 $106.54 $106.54 $106.54 $106.54 0
2025-07-23 $105.82 $105.82 $105.82 $105.82 $105.82 0
2025-07-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2025-07-21 $106.34 $106.34 $106.34 $106.34 $106.34 0
2025-07-18 $105.92 $105.92 $105.92 $105.92 $105.92 0
2025-07-17 $106.08 $106.08 $106.08 $106.08 $106.08 0
2025-07-16 $105.06 $105.06 $105.06 $105.06 $105.06 0
2025-07-15 $105.02 $105.02 $105.02 $105.02 $105.02 0
2025-07-14 $104.04 $104.04 $104.04 $104.04 $104.04 0
2025-07-11 $104.09 $104.09 $104.09 $104.09 $104.09 0
2025-07-10 $104.48 $104.48 $104.48 $104.48 $104.48 0
2025-07-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2025-07-08 $103.88 $103.88 $103.88 $103.88 $103.88 0
2025-07-07 $103.68 $103.68 $103.68 $103.68 $103.68 0
2025-07-03 $104.56 $104.56 $104.56 $104.56 $104.56 0
2025-07-02 $103.20 $103.20 $103.20 $103.20 $103.20 0
2025-07-01 $102.10 $102.10 $102.10 $102.10 $102.10 0
2025-06-30 $103.34 $103.34 $103.34 $103.34 $103.34 0
2025-06-27 $102.49 $102.49 $102.49 $102.49 $102.49 0
2025-06-26 $101.93 $101.93 $101.93 $101.93 $101.93 0
2025-06-25 $100.96 $100.96 $100.96 $100.96 $100.96 0
2025-06-24 $100.25 $100.25 $100.25 $100.25 $100.25 0
2025-06-23 $98.08 $98.08 $98.08 $98.08 $98.08 0
2025-06-20 $97.15 $97.15 $97.15 $97.15 $97.15 0
2025-06-18 $97.84 $97.84 $97.84 $97.84 $97.84 0
2025-06-17 $97.87 $97.87 $97.87 $97.87 $97.87 0
2025-06-16 $98.50 $98.50 $98.50 $98.50 $98.50 0
2025-06-13 $96.94 $96.94 $96.94 $96.94 $96.94 0
2025-06-12 $98.72 $98.72 $98.72 $98.72 $98.72 0
2025-06-11 $98.10 $98.10 $98.10 $98.10 $98.10 0
2025-06-10 $98.21 $98.21 $98.21 $98.21 $98.21 0
2025-06-09 $97.67 $97.67 $97.67 $97.67 $97.67 0
2025-06-06 $97.51 $97.51 $97.51 $97.51 $97.51 0
2025-06-05 $96.74 $96.74 $96.74 $96.74 $96.74 0
2025-06-04 $96.82 $96.82 $96.82 $96.82 $96.82 0
2025-06-03 $96.20 $96.20 $96.20 $96.20 $96.20 0
2025-06-02 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-05-30 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-05-29 $94.62 $94.62 $94.62 $94.62 $94.62 0
2025-05-28 $94.41 $94.41 $94.41 $94.41 $94.41 0
2025-05-27 $94.87 $94.87 $94.87 $94.87 $94.87 0
2025-05-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-05-22 $93.45 $93.45 $93.45 $93.45 $93.45 0
2025-05-21 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-05-20 $94.55 $94.55 $94.55 $94.55 $94.55 0
2025-05-19 $94.91 $94.91 $94.91 $94.91 $94.91 0
2025-05-16 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-05-15 $94.73 $94.73 $94.73 $94.73 $94.73 0
2025-05-14 $94.93 $94.93 $94.93 $94.93 $94.93 0
2025-05-13 $94.19 $94.19 $94.19 $94.19 $94.19 0
2025-05-12 $92.11 $92.11 $92.11 $92.11 $92.11 0
2025-05-09 $87.91 $87.91 $87.91 $87.91 $87.91 0
2025-05-08 $87.98 $87.98 $87.98 $87.98 $87.98 0
2025-05-07 $87.32 $87.32 $87.32 $87.32 $87.32 0
2025-05-06 $86.66 $86.66 $86.66 $86.66 $86.66 0
2025-05-05 $87.18 $87.18 $87.18 $87.18 $87.18 0
2025-05-02 $87.69 $87.69 $87.69 $87.69 $87.69 0
2025-05-01 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-04-30 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-04-29 $84.61 $84.61 $84.61 $84.61 $84.61 0
2025-04-28 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-04-25 $84.45 $84.45 $84.45 $84.45 $84.45 0
2025-04-24 $83.24 $83.24 $83.24 $83.24 $83.24 0
2025-04-23 $80.29 $80.29 $80.29 $80.29 $80.29 0
2025-04-22 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-04-21 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-04-17 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-04-16 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-04-15 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-04-14 $80.87 $80.87 $80.87 $80.87 $80.87 0
2025-04-11 $80.70 $80.70 $80.70 $80.70 $80.70 0
2025-04-10 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-04-09 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-04-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-04-07 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-04-04 $73.59 $73.59 $73.59 $73.59 $73.59 0
2025-04-03 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-04-02 $84.26 $84.26 $84.26 $84.26 $84.26 0
2025-04-01 $83.59 $83.59 $83.59 $83.59 $83.59 0
2025-03-31 $82.79 $82.79 $82.79 $82.79 $82.79 0
2025-03-28 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-03-27 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-03-26 $86.15 $86.15 $86.15 $86.15 $86.15 0
2025-03-25 $88.47 $88.47 $88.47 $88.47 $88.47 0
2025-03-24 $88.23 $88.23 $88.23 $88.23 $88.23 0
2025-03-21 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-03-20 $86.30 $86.30 $86.30 $86.30 $86.30 0
2025-03-19 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-03-18 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-03-17 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-03-14 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-03-13 $83.94 $83.94 $83.94 $83.94 $83.94 0
2025-03-12 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-03-11 $83.96 $83.96 $83.96 $83.96 $83.96 0
2025-03-10 $83.84 $83.84 $83.84 $83.84 $83.84 0
2025-03-07 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-03-06 $86.76 $86.76 $86.76 $86.76 $86.76 0
2025-03-05 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-03-04 $88.47 $88.47 $88.47 $88.47 $88.47 0
2025-03-03 $88.56 $88.56 $88.56 $88.56 $88.56 0
2025-02-28 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-02-27 $90.12 $90.12 $90.12 $90.12 $90.12 0
2025-02-26 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-02-25 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-02-24 $93.81 $93.81 $93.81 $93.81 $93.81 0
2025-02-21 $95.32 $95.32 $95.32 $95.32 $95.32 0
2025-02-20 $98.01 $98.01 $98.01 $98.01 $98.01 0
2025-02-19 $98.46 $98.46 $98.46 $98.46 $98.46 0
2025-02-18 $98.46 $98.46 $98.46 $98.46 $98.46 0
2025-02-14 $98.17 $98.17 $98.17 $98.17 $98.17 0
2025-02-13 $98.07 $98.07 $98.07 $98.07 $98.07 0
2025-02-12 $96.91 $96.91 $96.91 $96.91 $96.91 0
2025-02-11 $97.25 $97.25 $97.25 $97.25 $97.25 0
2025-02-10 $97.55 $97.55 $97.55 $97.55 $97.55 0
2025-02-07 $96.04 $96.04 $96.04 $96.04 $96.04 0
2025-02-06 $97.12 $97.12 $97.12 $97.12 $97.12 0
2025-02-05 $96.59 $96.59 $96.59 $96.59 $96.59 0
2025-02-04 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-02-03 $94.30 $94.30 $94.30 $94.30 $94.30 0
2025-01-31 $95.52 $95.52 $95.52 $95.52 $95.52 0
2025-01-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2025-01-29 $95.13 $95.13 $95.13 $95.13 $95.13 0
2025-01-28 $95.82 $95.82 $95.82 $95.82 $95.82 0
2025-01-27 $93.17 $93.17 $93.17 $93.17 $93.17 0
2025-01-24 $98.74 $98.74 $98.74 $98.74 $98.74 0
2025-01-23 $99.47 $99.47 $99.47 $99.47 $99.47 0
2025-01-22 $99.35 $99.35 $99.35 $99.35 $99.35 0
2025-01-21 $97.46 $97.46 $97.46 $97.46 $97.46 0
2025-01-17 $96.48 $96.48 $96.48 $96.48 $96.48 0
2025-01-16 $95.03 $95.03 $95.03 $95.03 $95.03 0
2025-01-15 $95.35 $95.35 $95.35 $95.35 $95.35 0
2025-01-14 $93.28 $93.28 $93.28 $93.28 $93.28 0
2025-01-13 $93.23 $93.23 $93.23 $93.23 $93.23 0
2025-01-10 $94.00 $94.00 $94.00 $94.00 $94.00 0
2025-01-08 $95.86 $95.86 $95.86 $95.86 $95.86 0
2025-01-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2025-01-06 $98.04 $98.04 $98.04 $98.04 $98.04 0
2025-01-03 $96.32 $96.32 $96.32 $96.32 $96.32 0
2025-01-02 $94.59 $94.59 $94.59 $94.59 $94.59 0
2024-12-31 $94.33 $94.33 $94.33 $94.33 $94.33 0
2024-12-30 $95.24 $95.24 $95.24 $95.24 $95.24 0
2024-12-27 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-12-26 $97.66 $97.66 $97.66 $97.66 $97.66 0
2024-12-24 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-12-23 $96.64 $96.64 $96.64 $96.64 $96.64 0
2024-12-20 $95.34 $95.34 $95.34 $95.34 $95.34 0
2024-12-19 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-12-18 $94.24 $94.24 $94.24 $94.24 $94.24 0
2024-12-17 $97.55 $97.55 $97.55 $97.55 $97.55 0
2024-12-16 $98.31 $98.31 $98.31 $98.31 $98.31 0
2024-12-13 $97.83 $97.83 $97.83 $97.83 $96.91 0
2024-12-12 $96.91 $96.91 $96.91 $96.91 $96.00 0
2024-12-11 $97.62 $97.62 $97.62 $97.62 $96.70 0
2024-12-10 $95.69 $95.69 $95.69 $95.69 $94.79 0
2024-12-09 $96.79 $96.79 $96.79 $96.79 $95.88 0
2024-12-06 $97.60 $97.60 $97.60 $97.60 $96.68 0
2024-12-05 $96.96 $96.96 $96.96 $96.96 $96.05 0
2024-12-04 $97.73 $97.73 $97.73 $97.73 $96.81 0
2024-12-03 $95.86 $95.86 $95.86 $95.86 $94.96 0
2024-12-02 $95.41 $95.41 $95.41 $95.41 $94.51 0
2024-11-29 $94.21 $94.21 $94.21 $94.21 $93.32 0
2024-11-27 $93.28 $93.28 $93.28 $93.28 $92.40 0
2024-11-26 $94.34 $94.34 $94.34 $94.34 $93.45 0
2024-11-25 $93.94 $93.94 $93.94 $93.94 $93.06 0
2024-11-22 $94.08 $94.08 $94.08 $94.08 $93.20 0
2024-11-21 $94.29 $94.29 $94.29 $94.29 $93.40 0
2024-11-20 $93.40 $93.40 $93.40 $93.40 $92.52 0
2024-11-19 $93.61 $93.61 $93.61 $93.61 $92.73 0
2024-11-18 $92.57 $92.57 $92.57 $92.57 $91.70 0
2024-11-15 $92.22 $92.22 $92.22 $92.22 $91.35 0
2024-11-14 $94.63 $94.63 $94.63 $94.63 $93.74 0
2024-11-13 $94.90 $94.90 $94.90 $94.90 $94.01 0
2024-11-12 $95.30 $95.30 $95.30 $95.30 $94.40 0
2024-11-11 $94.99 $94.99 $94.99 $94.99 $94.99 0
2024-11-08 $95.49 $95.49 $95.49 $95.49 $95.49 0
2024-11-07 $95.86 $95.86 $95.86 $95.86 $95.86 0
2024-11-06 $94.03 $94.03 $94.03 $94.03 $94.03 0
2024-11-05 $91.66 $91.66 $91.66 $91.66 $91.66 0
2024-11-04 $90.37 $90.37 $90.37 $90.37 $90.37 0
2024-11-01 $90.57 $90.57 $90.57 $90.57 $90.57 0
2024-10-31 $89.72 $89.72 $89.72 $89.72 $89.72 0
2024-10-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-10-29 $93.23 $93.23 $93.23 $93.23 $93.23 0
2024-10-28 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-10-25 $92.02 $92.02 $92.02 $92.02 $92.02 0
2024-10-24 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-10-23 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-10-22 $92.41 $92.41 $92.41 $92.41 $92.41 0
2024-10-21 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-10-18 $92.03 $92.03 $92.03 $92.03 $92.03 0
2024-10-17 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-10-16 $91.13 $91.13 $91.13 $91.13 $91.13 0
2024-10-15 $91.02 $91.02 $91.02 $91.02 $91.02 0
2024-10-14 $93.33 $93.33 $93.33 $93.33 $93.33 0
2024-10-11 $92.24 $92.24 $92.24 $92.24 $92.24 0
2024-10-10 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-10-09 $91.79 $91.79 $91.79 $91.79 $91.79 0
2024-10-08 $90.90 $90.90 $90.90 $90.90 $90.90 0
2024-10-07 $89.28 $89.28 $89.28 $89.28 $89.28 0
2024-10-04 $89.99 $89.99 $89.99 $89.99 $89.99 0
2024-10-03 $88.86 $88.86 $88.86 $88.86 $88.86 0
2024-10-02 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-10-01 $87.95 $87.95 $87.95 $87.95 $87.95 0
2024-09-30 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-09-27 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-09-26 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-09-25 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-09-24 $89.29 $89.29 $89.29 $89.29 $89.29 0
2024-09-23 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-09-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2024-09-19 $88.89 $88.89 $88.89 $88.89 $88.89 0
2024-09-18 $86.32 $86.32 $86.32 $86.32 $86.32 0
2024-09-17 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-09-16 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-09-13 $87.36 $87.36 $87.36 $87.36 $87.36 0
2024-09-12 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-09-11 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-09-10 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-09-09 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-09-06 $81.52 $81.52 $81.52 $81.52 $81.52 0
2024-09-05 $83.91 $83.91 $83.91 $83.91 $83.91 0
2024-09-04 $83.92 $83.92 $83.92 $83.92 $83.92 0
2024-09-03 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-08-30 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-08-29 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-08-28 $87.29 $87.29 $87.29 $87.29 $87.29 0
2024-08-27 $88.43 $88.43 $88.43 $88.43 $88.43 0
2024-08-26 $87.98 $87.98 $87.98 $87.98 $87.98 0
2024-08-23 $89.11 $89.11 $89.11 $89.11 $89.11 0
2024-08-22 $87.85 $87.85 $87.85 $87.85 $87.85 0
2024-08-21 $89.74 $89.74 $89.74 $89.74 $89.74 0
2024-08-20 $89.18 $89.18 $89.18 $89.18 $89.18 0
2024-08-19 $89.60 $89.60 $89.60 $89.60 $89.60 0
2024-08-16 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-08-15 $88.24 $88.24 $88.24 $88.24 $88.24 0
2024-08-14 $85.87 $85.87 $85.87 $85.87 $85.87 0
2024-08-13 $85.52 $85.52 $85.52 $85.52 $85.52 0
2024-08-12 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-08-09 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-08-08 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-08-07 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-08-06 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-08-05 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-08-02 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-08-01 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-07-31 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-07-30 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-07-29 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-07-26 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-07-25 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-07-24 $85.66 $85.66 $85.66 $85.66 $85.66 0
2024-07-23 $89.55 $89.55 $89.55 $89.55 $89.55 0
2024-07-22 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-07-19 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-07-18 $89.08 $89.08 $89.08 $89.08 $89.08 0
2024-07-17 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-07-16 $93.51 $93.51 $93.51 $93.51 $93.51 0
2024-07-15 $93.60 $93.60 $93.60 $93.60 $93.60 0
2024-07-12 $93.41 $93.41 $93.41 $93.41 $93.41 0
2024-07-11 $92.74 $92.74 $92.74 $92.74 $92.74 0
2024-07-10 $95.07 $95.07 $95.07 $95.07 $95.07 0
2024-07-09 $93.97 $93.97 $93.97 $93.97 $93.97 0
2024-07-08 $94.06 $94.06 $94.06 $94.06 $94.06 0
2024-07-05 $93.65 $93.65 $93.65 $93.65 $93.65 0
2024-07-03 $93.08 $93.08 $93.08 $93.08 $93.08 0
2024-07-02 $91.88 $91.88 $91.88 $91.88 $91.88 0
2024-07-01 $91.22 $91.22 $91.22 $91.22 $91.22 0
2024-06-28 $90.53 $90.53 $90.53 $90.53 $90.53 0
2024-06-27 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-06-26 $90.67 $90.67 $90.67 $90.67 $90.67 0
2024-06-25 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-06-24 $89.03 $89.03 $89.03 $89.03 $89.03 0
2024-06-21 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-06-20 $91.29 $91.29 $91.29 $91.29 $91.29 0
2024-06-18 $92.46 $92.46 $92.46 $92.46 $92.46 0
2024-06-17 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-06-14 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-06-13 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-06-12 $89.81 $89.81 $89.81 $89.81 $89.81 0
2024-06-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-06-10 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-06-07 $86.73 $86.73 $86.73 $86.73 $86.73 0
2024-06-06 $86.76 $86.76 $86.76 $86.76 $86.76 0
2024-06-05 $86.99 $86.99 $86.99 $86.99 $86.99 0
2024-06-04 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-06-03 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-05-31 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-05-30 $84.12 $84.12 $84.12 $84.12 $84.12 0
2024-05-29 $85.84 $85.84 $85.84 $85.84 $85.84 0
2024-05-28 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-05-24 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-05-23 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-05-22 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-05-21 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-05-20 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-05-17 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-05-16 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-05-15 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-05-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2024-05-13 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-05-10 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-05-09 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-05-08 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-05-07 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-05-06 $81.73 $81.73 $81.73 $81.73 $81.73 0
2024-05-03 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-05-02 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-05-01 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-04-30 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-04-29 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-04-26 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-04-25 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-04-24 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-04-23 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-04-22 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-04-19 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-04-18 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-04-17 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-04-16 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-04-15 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-04-12 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-04-11 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-04-10 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-04-09 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-04-08 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-04-05 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-04-04 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-04-03 $82.54 $82.54 $82.54 $82.54 $82.54 0
2024-04-02 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-04-01 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-03-28 $82.54 $82.54 $82.54 $82.54 $82.54 0
2024-03-27 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-03-26 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-03-25 $83.06 $83.06 $83.06 $83.06 $83.06 0
2024-03-22 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-03-21 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-03-20 $82.59 $82.59 $82.59 $82.59 $82.59 0
2024-03-19 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-03-18 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-03-15 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-03-14 $81.56 $81.56 $81.56 $81.56 $81.56 0
2024-03-13 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-03-12 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-03-11 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-03-08 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-03-07 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-03-06 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-03-05 $80.81 $80.81 $80.81 $80.81 $80.81 0
2024-03-04 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-03-01 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-02-29 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-02-28 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-02-27 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-02-26 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-02-23 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-02-22 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-02-21 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-02-20 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-02-16 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-02-15 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-02-14 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-02-13 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-02-12 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-09 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-02-08 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-02-07 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-02-06 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-02-05 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-02-02 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-02-01 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-01-31 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-01-30 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-01-29 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-01-26 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-01-25 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-01-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-01-23 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-01-22 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-01-19 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-01-18 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-01-17 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-01-16 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-01-12 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-01-11 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-01-10 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-01-09 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-01-08 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-01-05 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-01-04 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-01-03 $69.55 $69.55 $69.55 $69.55 $69.55 0
2024-01-02 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-12-29 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-12-28 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-12-27 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-12-26 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-12-22 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-12-21 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-12-20 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-12-19 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-12-18 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-12-15 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-12-14 $72.85 $72.85 $72.85 $72.85 $71.29 0
2023-12-13 $72.77 $72.77 $72.77 $72.77 $71.21 0
2023-12-12 $72.06 $72.06 $72.06 $72.06 $70.52 0
2023-12-11 $71.45 $71.45 $71.45 $71.45 $69.92 0
2023-12-08 $70.76 $70.76 $70.76 $70.76 $69.25 0
2023-12-07 $70.31 $70.31 $70.31 $70.31 $68.81 0
2023-12-06 $69.29 $69.29 $69.29 $69.29 $67.81 0
2023-12-05 $69.82 $69.82 $69.82 $69.82 $68.33 0
2023-12-04 $69.59 $69.59 $69.59 $69.59 $68.10 0
2023-12-01 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-30 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-11-29 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-11-28 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-11-27 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-11-24 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-11-22 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-11-21 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-11-20 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-11-17 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-11-16 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-11-15 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-11-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-11-13 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-11-10 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-11-09 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-11-08 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-11-07 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-11-06 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-11-03 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-11-02 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-11-01 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-10-31 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-10-30 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-10-27 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-10-26 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-10-25 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-10-24 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-10-23 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-10-20 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-10-19 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-10-18 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-10-17 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-10-16 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-10-13 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-10-12 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-10-11 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-10-10 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-10-09 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-10-06 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-10-05 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-10-04 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-10-03 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-10-02 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-09-29 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-09-28 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-09-27 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-09-26 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-09-25 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-09-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-09-21 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-09-20 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-09-19 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-09-18 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-09-15 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-09-14 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-09-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-09-12 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-09-11 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-09-08 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-09-07 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-09-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-09-05 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-09-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-08-31 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-08-30 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-08-29 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-08-28 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-08-25 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-08-24 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-08-23 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-08-22 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-08-21 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-08-18 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-08-17 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-08-16 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-08-15 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-08-14 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-08-11 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-08-10 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-08-09 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-08-08 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-08-07 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-08-04 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-08-03 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-08-02 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-08-01 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-07-31 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-07-28 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-07-27 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-07-26 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-07-25 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-07-24 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-07-21 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-07-20 $66.79 $66.79 $66.79 $66.79 $66.79 0
2023-07-19 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-07-18 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-07-17 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-07-14 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-07-13 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-07-12 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-07-11 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-07-10 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-07-07 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-07-06 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-07-05 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-07-03 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-06-30 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-06-29 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-06-28 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-06-27 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-06-26 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-06-23 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-06-22 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-06-21 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-06-20 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-06-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-06-14 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-06-13 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-06-12 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-06-09 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-06-08 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-06-07 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-06-06 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-06-05 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-06-02 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-06-01 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-05-31 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-05-30 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-05-26 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-05-25 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-05-24 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-05-23 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-05-22 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-05-19 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-05-18 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-05-17 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-05-16 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-05-15 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-05-12 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-05-11 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-05-10 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-05-09 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-05-08 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-05-05 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-05-04 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-05-03 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-05-02 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-05-01 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-04-28 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-04-27 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-04-26 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-04-25 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-04-24 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-04-21 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-04-20 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-04-19 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-04-18 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-04-17 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-04-14 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-04-13 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-04-12 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-04-11 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-04-10 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-04-06 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-04-05 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-04-04 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-04-03 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-03-31 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-03-30 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-03-29 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-03-28 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-03-27 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-03-24 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-03-23 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-03-22 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-03-21 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-03-20 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-03-17 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-03-16 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-03-15 $52.84 $52.84 $52.84 $52.84 $52.84 0
2023-03-14 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-03-13 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-03-10 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-03-09 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-03-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-03-07 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-03-06 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-03-03 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-03-02 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-03-01 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-02-28 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-02-27 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-02-24 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-02-23 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-02-22 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-02-21 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-02-17 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-02-16 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-02-15 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-02-14 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-02-13 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-02-10 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-02-09 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-02-08 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-02-07 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-02-06 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-02-03 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-02-02 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-02-01 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-01-31 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-01-30 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-01-27 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-01-26 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-01-25 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-01-24 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-01-23 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-01-20 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-01-19 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-01-18 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-17 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-01-13 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-01-12 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-01-11 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-01-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-01-09 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-01-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-05 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-04 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-01-03 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-12-30 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-12-29 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-12-28 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-12-27 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-12-23 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-12-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-12-21 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-12-20 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-12-19 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-12-16 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-12-15 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-12-14 $52.11 $52.11 $52.11 $52.11 $50.51 0
2022-12-13 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-12-12 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-12-09 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-12-08 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-12-07 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-12-06 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-12-05 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-12-02 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-12-01 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-11-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-29 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-11-28 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-25 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-11-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-22 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-11-21 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-11-18 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-11-17 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-11-16 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-11-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-11-14 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-11-11 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-11-10 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-11-09 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-11-08 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-11-07 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-11-04 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-11-03 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-11-02 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-11-01 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-10-31 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-10-28 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-10-27 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-10-26 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-10-25 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-10-24 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-10-21 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-10-20 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-10-19 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-10-18 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-10-17 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-10-14 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-10-13 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-10-12 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-10-11 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-10-10 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-10-07 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-10-06 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-10-05 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-10-04 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-10-03 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-09-30 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-09-29 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-09-28 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-09-27 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-09-26 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-09-23 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-09-22 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-09-21 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-09-20 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-09-19 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-09-16 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-09-15 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-09-14 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-09-13 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-09-12 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-09-09 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-09-08 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-09-07 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-09-06 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-09-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-09-01 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-08-31 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-08-30 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-08-29 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-08-26 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-08-25 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-08-24 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-08-23 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-08-22 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-08-19 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-08-18 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-08-17 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-08-16 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-08-15 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-08-12 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-08-11 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-08-10 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-08-09 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-08-08 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-08-05 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-08-04 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-08-03 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-08-02 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-08-01 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-07-29 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-07-28 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-07-27 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-07-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-25 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-07-22 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-07-21 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-07-20 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-07-19 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-07-18 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-07-15 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-07-14 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-07-13 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-07-12 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-07-11 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-07-08 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-07-07 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-07-06 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-07-05 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-07-01 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-06-30 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-06-29 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-06-28 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-06-27 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-06-24 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-06-23 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-06-22 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-06-21 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-06-17 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-06-16 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-06-15 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-06-14 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-06-13 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-06-10 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-06-09 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-06-08 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-06-07 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-06-06 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-06-03 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-06-02 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-06-01 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-05-31 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-05-27 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-05-26 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-05-25 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-05-24 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-05-23 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-05-20 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-05-19 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-05-18 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-05-17 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-05-16 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-05-13 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-05-12 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-05-11 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-05-10 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-05-09 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-05-06 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-05-05 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-05-04 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-05-03 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-05-02 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-04-29 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-04-28 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-04-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2022-04-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-04-25 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-04-22 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-04-21 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-04-20 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-04-19 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-04-18 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-04-14 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-04-13 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-04-12 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-04-11 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-04-08 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-04-07 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-04-06 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-04-05 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-04-04 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-04-01 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-03-31 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-03-30 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-03-29 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-03-28 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-03-25 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-03-24 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-03-23 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-03-22 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-03-21 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-03-18 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-03-17 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-03-16 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-03-15 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-03-14 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-03-11 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-03-10 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-03-09 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-03-08 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-03-07 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-03-04 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-03-03 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-03-02 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-03-01 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-02-28 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-02-25 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-02-24 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-02-23 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-02-22 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-02-18 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-02-17 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-02-16 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-02-15 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-02-14 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-02-11 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-02-10 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-02-09 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-02-08 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-02-07 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-02-04 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-02-03 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-02-02 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-02-01 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-01-31 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-01-28 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-01-27 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-01-26 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-01-25 $62.92 $62.92 $62.92 $62.92 $62.92 0
2022-01-24 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-01-21 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-01-20 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-01-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-01-18 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-01-14 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-01-13 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-01-12 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-01-11 $71.19 $71.19 $71.19 $71.19 $71.19 0
2022-01-10 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-01-07 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-01-06 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-01-05 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-01-04 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-01-03 $74.64 $74.64 $74.64 $74.64 $74.64 0
2021-12-31 $74.03 $74.03 $74.03 $74.03 $74.03 0
2021-12-30 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-12-29 $74.79 $74.79 $74.79 $74.79 $74.79 0
2021-12-28 $74.82 $74.82 $74.82 $74.82 $74.82 0
2021-12-27 $75.42 $75.42 $75.42 $75.42 $75.42 0
2021-12-23 $74.19 $74.19 $74.19 $74.19 $74.19 0
2021-12-22 $73.67 $73.67 $73.67 $73.67 $73.67 0
2021-12-21 $72.79 $72.79 $72.79 $72.79 $72.79 0
2021-12-20 $70.73 $70.73 $70.73 $70.73 $70.73 0
2021-12-17 $71.55 $71.55 $71.55 $71.55 $71.55 0
2021-12-16 $71.65 $71.65 $71.65 $71.65 $71.65 0
2021-12-15 $76.92 $76.92 $76.92 $76.92 $73.73 0
2021-12-14 $74.91 $74.91 $74.91 $74.91 $71.80 0
2021-12-13 $76.01 $76.01 $76.01 $76.01 $72.86 0
2021-12-10 $77.33 $77.33 $77.33 $77.33 $74.12 0
2021-12-09 $76.58 $76.58 $76.58 $76.58 $73.41 0
2021-12-08 $77.87 $77.87 $77.87 $77.87 $74.64 0
2021-12-07 $77.43 $77.43 $77.43 $77.43 $74.22 0
2021-12-06 $74.63 $74.63 $74.63 $74.63 $71.54 0
2021-12-03 $74.06 $74.06 $74.06 $74.06 $70.99 0
2021-12-02 $75.27 $75.27 $75.27 $75.27 $72.15 0
2021-12-01 $74.58 $74.58 $74.58 $74.58 $71.49 0
2021-11-30 $75.83 $75.83 $75.83 $75.83 $72.69 0
2021-11-29 $77.26 $77.26 $77.26 $77.26 $74.06 0
2021-11-26 $75.45 $75.45 $75.45 $75.45 $72.32 0
2021-11-24 $77.24 $77.24 $77.24 $77.24 $74.04 0
2021-11-23 $76.58 $76.58 $76.58 $76.58 $73.41 0
2021-11-22 $77.01 $77.01 $77.01 $77.01 $73.82 0
2021-11-19 $78.53 $78.53 $78.53 $78.53 $75.27 0
2021-11-18 $78.37 $78.37 $78.37 $78.37 $75.12 0
2021-11-17 $77.65 $77.65 $77.65 $77.65 $74.43 0
2021-11-16 $78.20 $78.20 $78.20 $78.20 $74.96 0
2021-11-15 $77.47 $77.47 $77.47 $77.47 $74.26 0
2021-11-12 $77.65 $77.65 $77.65 $77.65 $74.43 0
2021-11-11 $76.52 $76.52 $76.52 $76.52 $73.35 0
2021-11-10 $76.10 $76.10 $76.10 $76.10 $72.94 0
2021-11-09 $77.59 $77.59 $77.59 $77.59 $74.37 0
2021-11-08 $77.67 $77.67 $77.67 $77.67 $74.45 0
2021-11-05 $77.19 $77.19 $77.19 $77.19 $73.99 0
2021-11-04 $76.93 $76.93 $76.93 $76.93 $73.74 0
2021-11-03 $75.62 $75.62 $75.62 $75.62 $72.48 0
2021-11-02 $75.04 $75.04 $75.04 $75.04 $71.93 0
2021-11-01 $74.73 $74.73 $74.73 $74.73 $71.63 0
2021-10-29 $74.62 $74.62 $74.62 $74.62 $71.53 0
2021-10-28 $74.36 $74.36 $74.36 $74.36 $71.28 0
2021-10-27 $73.58 $73.58 $73.58 $73.58 $70.53 0
2021-10-26 $74.04 $74.04 $74.04 $74.04 $70.97 0
2021-10-25 $73.97 $73.97 $73.97 $73.97 $70.90 0
2021-10-22 $73.63 $73.63 $73.63 $73.63 $70.58 0
2021-10-21 $74.19 $74.19 $74.19 $74.19 $71.11 0
2021-10-20 $73.71 $73.71 $73.71 $73.71 $70.65 0
2021-10-19 $74.00 $74.00 $74.00 $74.00 $70.93 0
2021-10-18 $73.35 $73.35 $73.35 $73.35 $70.31 0
2021-10-15 $72.77 $72.77 $72.77 $72.77 $69.75 0
2021-10-14 $72.22 $72.22 $72.22 $72.22 $69.23 0
2021-10-13 $70.73 $70.73 $70.73 $70.73 $67.80 0
2021-10-12 $69.94 $69.94 $69.94 $69.94 $67.04 0
2021-10-11 $70.08 $70.08 $70.08 $70.08 $67.17 0
2021-10-08 $70.65 $70.65 $70.65 $70.65 $67.72 0
2021-10-07 $71.13 $71.13 $71.13 $71.13 $68.18 0
2021-10-06 $70.24 $70.24 $70.24 $70.24 $67.33 0
2021-10-05 $69.80 $69.80 $69.80 $69.80 $66.91 0
2021-10-04 $68.82 $68.82 $68.82 $68.82 $65.97 0
2021-10-01 $70.78 $70.78 $70.78 $70.78 $67.85 0
2021-09-30 $70.04 $70.04 $70.04 $70.04 $67.14 0
2021-09-29 $70.19 $70.19 $70.19 $70.19 $67.28 0
2021-09-28 $70.69 $70.69 $70.69 $70.69 $67.76 0
2021-09-27 $73.23 $73.23 $73.23 $73.23 $70.19 0
2021-09-24 $73.87 $73.87 $73.87 $73.87 $70.81 0
2021-09-23 $73.83 $73.83 $73.83 $73.83 $70.77 0
2021-09-22 $72.81 $72.81 $72.81 $72.81 $69.79 0
2021-09-21 $71.89 $71.89 $71.89 $71.89 $68.91 0
2021-09-20 $71.81 $71.81 $71.81 $71.81 $68.83 0
2021-09-17 $73.41 $73.41 $73.41 $73.41 $70.37 0
2021-09-16 $74.26 $74.26 $74.26 $74.26 $71.18 0
2021-09-15 $73.94 $73.94 $73.94 $73.94 $70.87 0
2021-09-14 $73.42 $73.42 $73.42 $73.42 $70.38 0
2021-09-13 $73.50 $73.50 $73.50 $73.50 $70.45 0
2021-09-10 $73.50 $73.50 $73.50 $73.50 $70.45 0
2021-09-09 $73.91 $73.91 $73.91 $73.91 $70.85 0
2021-09-08 $74.03 $74.03 $74.03 $74.03 $70.96 0
2021-09-07 $74.61 $74.61 $74.61 $74.61 $71.52 0
2021-09-03 $74.70 $74.70 $74.70 $74.70 $71.60 0
2021-09-02 $74.18 $74.18 $74.18 $74.18 $71.10 0
2021-09-01 $74.21 $74.21 $74.21 $74.21 $71.13 0
2021-08-31 $74.00 $74.00 $74.00 $74.00 $70.93 0
2021-08-30 $74.33 $74.33 $74.33 $74.33 $71.25 0
2021-08-27 $73.80 $73.80 $73.80 $73.80 $70.74 0
2021-08-26 $72.83 $72.83 $72.83 $72.83 $69.81 0
2021-08-25 $73.19 $73.19 $73.19 $73.19 $70.16 0
2021-08-24 $72.99 $72.99 $72.99 $72.99 $69.96 0
2021-08-23 $72.58 $72.58 $72.58 $72.58 $69.57 0
2021-08-20 $71.28 $71.28 $71.28 $71.28 $68.32 0
2021-08-19 $70.65 $70.65 $70.65 $70.65 $67.72 0
2021-08-18 $70.27 $70.27 $70.27 $70.27 $67.36 0
2021-08-17 $70.89 $70.89 $70.89 $70.89 $67.95 0
2021-08-16 $71.73 $71.73 $71.73 $71.73 $68.76 0
2021-08-13 $71.91 $71.91 $71.91 $71.91 $68.93 0
2021-08-12 $71.79 $71.79 $71.79 $71.79 $68.81 0
2021-08-11 $71.70 $71.70 $71.70 $71.70 $68.73 0
2021-08-10 $71.90 $71.90 $71.90 $71.90 $68.92 0
2021-08-09 $72.58 $72.58 $72.58 $72.58 $69.57 0
2021-08-06 $72.63 $72.63 $72.63 $72.63 $69.62 0
2021-08-05 $72.87 $72.87 $72.87 $72.87 $69.85 0
2021-08-04 $72.44 $72.44 $72.44 $72.44 $69.44 0
2021-08-03 $72.13 $72.13 $72.13 $72.13 $69.14 0
2021-08-02 $71.90 $71.90 $71.90 $71.90 $68.92 0
2021-07-30 $71.85 $71.85 $71.85 $71.85 $68.87 0
2021-07-29 $72.21 $72.21 $72.21 $72.21 $69.22 0
2021-07-28 $71.98 $71.98 $71.98 $71.98 $69.00 0
2021-07-27 $71.41 $71.41 $71.41 $71.41 $68.45 0
2021-07-26 $72.40 $72.40 $72.40 $72.40 $69.40 0
2021-07-23 $72.50 $72.50 $72.50 $72.50 $69.49 0
2021-07-22 $71.66 $71.66 $71.66 $71.66 $68.69 0
2021-07-21 $71.22 $71.22 $71.22 $71.22 $68.27 0
2021-07-20 $70.31 $70.31 $70.31 $70.31 $67.40 0
2021-07-19 $69.28 $69.28 $69.28 $69.28 $66.41 0
2021-07-16 $69.96 $69.96 $69.96 $69.96 $67.06 0
2021-07-15 $70.69 $70.69 $70.69 $70.69 $67.76 0
2021-07-14 $71.52 $71.52 $71.52 $71.52 $68.55 0
2021-07-13 $71.57 $71.57 $71.57 $71.57 $68.60 0
2021-07-12 $71.62 $71.62 $71.62 $71.62 $68.65 0
2021-07-09 $71.41 $71.41 $71.41 $71.41 $68.45 0
2021-07-08 $70.65 $70.65 $70.65 $70.65 $67.72 0
2021-07-07 $71.40 $71.40 $71.40 $71.40 $68.44 0
2021-07-06 $71.56 $71.56 $71.56 $71.56 $68.59 0
2021-07-02 $71.20 $71.20 $71.20 $71.20 $68.25 0
2021-07-01 $70.47 $70.47 $70.47 $70.47 $67.55 0
2021-06-30 $70.62 $70.62 $70.62 $70.62 $67.69 0
2021-06-29 $70.95 $70.95 $70.95 $70.95 $68.01 0
2021-06-28 $70.71 $70.71 $70.71 $70.71 $67.78 0
2021-06-25 $69.82 $69.82 $69.82 $69.82 $66.93 0
2021-06-24 $69.95 $69.95 $69.95 $69.95 $67.05 0
2021-06-23 $69.29 $69.29 $69.29 $69.29 $66.42 0
2021-06-22 $69.17 $69.17 $69.17 $69.17 $66.30 0
2021-06-21 $68.55 $68.55 $68.55 $68.55 $65.71 0
2021-06-18 $68.15 $68.15 $68.15 $68.15 $65.32 0
2021-06-17 $68.84 $68.84 $68.84 $68.84 $65.99 0
2021-06-16 $67.89 $67.89 $67.89 $67.89 $65.08 0
2021-06-15 $68.18 $68.18 $68.18 $68.18 $65.35 0
2021-06-14 $68.70 $68.70 $68.70 $68.70 $65.85 0
2021-06-11 $67.90 $67.90 $67.90 $67.90 $65.08 0
2021-06-10 $67.54 $67.54 $67.54 $67.54 $64.74 0
2021-06-09 $66.75 $66.75 $66.75 $66.75 $63.98 0
2021-06-08 $66.84 $66.84 $66.84 $66.84 $64.07 0
2021-06-07 $66.85 $66.85 $66.85 $66.85 $64.08 0
2021-06-04 $66.85 $66.85 $66.85 $66.85 $64.08 0
2021-06-03 $65.67 $65.67 $65.67 $65.67 $62.95 0
2021-06-02 $66.53 $66.53 $66.53 $66.53 $63.77 0
2021-06-01 $66.34 $66.34 $66.34 $66.34 $63.59 0
2021-05-28 $66.45 $66.45 $66.45 $66.45 $63.70 0
2021-05-27 $66.24 $66.24 $66.24 $66.24 $63.49 0
2021-05-26 $66.36 $66.36 $66.36 $66.36 $63.61 0
2021-05-25 $66.09 $66.09 $66.09 $66.09 $63.35 0
2021-05-24 $65.91 $65.91 $65.91 $65.91 $63.18 0
2021-05-21 $64.72 $64.72 $64.72 $64.72 $62.04 0
2021-05-20 $65.10 $65.10 $65.10 $65.10 $62.40 0
2021-05-19 $63.78 $63.78 $63.78 $63.78 $61.14 0
2021-05-18 $63.46 $63.46 $63.46 $63.46 $60.83 0
2021-05-17 $63.75 $63.75 $63.75 $63.75 $61.11 0
2021-05-14 $64.15 $64.15 $64.15 $64.15 $61.49 0
2021-05-13 $62.60 $62.60 $62.60 $62.60 $60.00 0
2021-05-12 $62.22 $62.22 $62.22 $62.22 $59.64 0
2021-05-11 $64.21 $64.21 $64.21 $64.21 $61.55 0
2021-05-10 $64.09 $64.09 $64.09 $64.09 $61.43 0
2021-05-07 $66.12 $66.12 $66.12 $66.12 $63.38 0
2021-05-06 $65.45 $65.45 $65.45 $65.45 $62.74 0
2021-05-05 $65.32 $65.32 $65.32 $65.32 $62.61 0
2021-05-04 $65.45 $65.45 $65.45 $65.45 $62.74 0
2021-05-03 $66.75 $66.75 $66.75 $66.75 $63.98 0
2021-04-30 $67.21 $67.21 $67.21 $67.21 $64.42 0
2021-04-29 $68.24 $68.24 $68.24 $68.24 $65.41 0
2021-04-28 $68.29 $68.29 $68.29 $68.29 $65.46 0
2021-04-27 $68.48 $68.48 $68.48 $68.48 $65.64 0
2021-04-26 $68.78 $68.78 $68.78 $68.78 $65.93 0
2021-04-23 $67.94 $67.94 $67.94 $67.94 $65.12 0
2021-04-22 $66.86 $66.86 $66.86 $66.86 $64.09 0
2021-04-21 $67.54 $67.54 $67.54 $67.54 $64.74 0
2021-04-20 $66.73 $66.73 $66.73 $66.73 $63.96 0
2021-04-19 $67.46 $67.46 $67.46 $67.46 $64.66 0
2021-04-16 $68.48 $68.48 $68.48 $68.48 $65.64 0
2021-04-15 $68.66 $68.66 $68.66 $68.66 $65.81 0
2021-04-14 $67.59 $67.59 $67.59 $67.59 $64.79 0
2021-04-13 $68.38 $68.38 $68.38 $68.38 $65.55 0
2021-04-12 $67.79 $67.79 $67.79 $67.79 $64.98 0
2021-04-09 $68.00 $68.00 $68.00 $68.00 $65.18 0
2021-04-08 $67.70 $67.70 $67.70 $67.70 $64.89 0
2021-04-07 $66.77 $66.77 $66.77 $66.77 $64.00 0
2021-04-06 $66.72 $66.72 $66.72 $66.72 $63.95 0
2021-04-05 $66.86 $66.86 $66.86 $66.86 $64.09 0
2021-04-01 $65.77 $65.77 $65.77 $65.77 $63.04 0
2021-03-31 $64.05 $64.05 $64.05 $64.05 $61.39 0
2021-03-30 $62.86 $62.86 $62.86 $62.86 $60.25 0
2021-03-29 $63.07 $63.07 $63.07 $63.07 $60.46 0
2021-03-26 $63.58 $63.58 $63.58 $63.58 $60.94 0
2021-03-25 $62.13 $62.13 $62.13 $62.13 $59.55 0
2021-03-24 $62.20 $62.20 $62.20 $62.20 $59.62 0
2021-03-23 $63.27 $63.27 $63.27 $63.27 $60.65 0
2021-03-22 $63.97 $63.97 $63.97 $63.97 $61.32 0
2021-03-19 $63.03 $63.03 $63.03 $63.03 $60.42 0
2021-03-18 $62.75 $62.75 $62.75 $62.75 $60.15 0
2021-03-17 $64.88 $64.88 $64.88 $64.88 $62.19 0
2021-03-16 $64.70 $64.70 $64.70 $64.70 $62.02 0
2021-03-15 $64.49 $64.49 $64.49 $64.49 $61.82 0
2021-03-12 $63.80 $63.80 $63.80 $63.80 $61.15 0
2021-03-11 $64.40 $64.40 $64.40 $64.40 $61.73 0
2021-03-10 $62.50 $62.50 $62.50 $62.50 $59.91 0
2021-03-09 $62.95 $62.95 $62.95 $62.95 $60.34 0
2021-03-08 $60.46 $60.46 $60.46 $60.46 $57.95 0
2021-03-05 $62.42 $62.42 $62.42 $62.42 $59.83 0
2021-03-04 $61.45 $61.45 $61.45 $61.45 $58.90 0
2021-03-03 $63.45 $63.45 $63.45 $63.45 $60.82 0
2021-03-02 $65.46 $65.46 $65.46 $65.46 $62.75 0
2021-03-01 $66.72 $66.72 $66.72 $66.72 $63.95 0
2021-02-26 $64.75 $64.75 $64.75 $64.75 $62.07 0
2021-02-25 $64.20 $64.20 $64.20 $64.20 $61.54 0
2021-02-24 $66.97 $66.97 $66.97 $66.97 $64.19 0
2021-02-23 $66.03 $66.03 $66.03 $66.03 $63.29 0
2021-02-22 $66.46 $66.46 $66.46 $66.46 $63.70 0
2021-02-19 $68.23 $68.23 $68.23 $68.23 $65.40 0
2021-02-18 $68.11 $68.11 $68.11 $68.11 $65.29 0
2021-02-17 $68.47 $68.47 $68.47 $68.47 $65.63 0
2021-02-16 $69.22 $69.22 $69.22 $69.22 $66.35 0
2021-02-12 $69.30 $69.30 $69.30 $69.30 $66.43 0
2021-02-11 $68.76 $68.76 $68.76 $68.76 $65.91 0
2021-02-10 $67.75 $67.75 $67.75 $67.75 $64.94 0
2021-02-09 $67.60 $67.60 $67.60 $67.60 $64.80 0
2021-02-08 $67.52 $67.52 $67.52 $67.52 $64.72 0
2021-02-05 $66.63 $66.63 $66.63 $66.63 $63.87 0
2021-02-04 $66.49 $66.49 $66.49 $66.49 $63.73 0
2021-02-03 $65.45 $65.45 $65.45 $65.45 $62.74 0
2021-02-02 $65.72 $65.72 $65.72 $65.72 $63.00 0
2021-02-01 $64.65 $64.65 $64.65 $64.65 $61.97 0
2021-01-29 $62.80 $62.80 $62.80 $62.80 $60.20 0
2021-01-28 $64.03 $64.03 $64.03 $64.03 $61.38 0
2021-01-27 $63.16 $63.16 $63.16 $63.16 $60.54 0
2021-01-26 $65.12 $65.12 $65.12 $65.12 $62.42 0
2021-01-25 $65.60 $65.60 $65.60 $65.60 $62.88 0
2021-01-22 $65.33 $65.33 $65.33 $65.33 $62.62 0
2021-01-21 $65.54 $65.54 $65.54 $65.54 $62.82 0
2021-01-20 $65.11 $65.11 $65.11 $65.11 $62.41 0
2021-01-19 $64.03 $64.03 $64.03 $64.03 $61.38 0
2021-01-15 $62.83 $62.83 $62.83 $62.83 $60.23 0
2021-01-14 $63.45 $63.45 $63.45 $63.45 $60.82 0
2021-01-13 $63.45 $63.45 $63.45 $63.45 $60.82 0
2021-01-12 $63.28 $63.28 $63.28 $63.28 $60.66 0
2021-01-11 $63.21 $63.21 $63.21 $63.21 $60.59 0
2021-01-08 $63.73 $63.73 $63.73 $63.73 $61.09 0
2021-01-07 $63.12 $63.12 $63.12 $63.12 $60.50 0
2021-01-06 $61.44 $61.44 $61.44 $61.44 $58.89 0
2021-01-05 $62.47 $62.47 $62.47 $62.47 $59.88 0
2021-01-04 $61.81 $61.81 $61.81 $61.81 $59.25 0
2020-12-31 $62.63 $62.63 $62.63 $62.63 $60.03 0
2020-12-30 $62.60 $62.60 $62.60 $62.60 $60.00 0
2020-12-29 $62.24 $62.24 $62.24 $62.24 $59.66 0
2020-12-28 $62.48 $62.48 $62.48 $62.48 $59.89 0
2020-12-24 $62.25 $62.25 $62.25 $62.25 $59.67 0
2020-12-23 $62.02 $62.02 $62.02 $62.02 $59.45 0
2020-12-22 $62.49 $62.49 $62.49 $62.49 $59.90 0
2020-12-21 $62.08 $62.08 $62.08 $62.08 $59.51 0
2020-12-18 $62.18 $62.18 $62.18 $62.18 $59.60 0
2020-12-17 $62.11 $62.11 $62.11 $62.11 $59.53 0
2020-12-16 $61.49 $61.49 $61.49 $61.49 $58.94 0
2020-12-15 $60.95 $60.95 $60.95 $60.95 $58.42 0
2020-12-14 $60.92 $60.92 $60.92 $60.92 $57.77 0
2020-12-11 $60.64 $60.64 $60.64 $60.64 $57.51 0
2020-12-10 $60.66 $60.66 $60.66 $60.66 $57.53 0
2020-12-09 $60.27 $60.27 $60.27 $60.27 $57.16 0
2020-12-08 $61.63 $61.63 $61.63 $61.63 $58.45 0
2020-12-07 $61.41 $61.41 $61.41 $61.41 $58.24 0
2020-12-04 $61.14 $61.14 $61.14 $61.14 $57.98 0
2020-12-03 $60.47 $60.47 $60.47 $60.47 $57.35 0
2020-12-02 $60.42 $60.42 $60.42 $60.42 $57.30 0
2020-12-01 $60.45 $60.45 $60.45 $60.45 $57.33 0
2020-11-30 $59.86 $59.86 $59.86 $59.86 $56.77 0
2020-11-27 $59.82 $59.82 $59.82 $59.82 $56.73 0
2020-11-25 $59.22 $59.22 $59.22 $59.22 $56.16 0
2020-11-24 $58.99 $58.99 $58.99 $58.99 $55.94 0
2020-11-23 $58.47 $58.47 $58.47 $58.47 $55.45 0
2020-11-20 $58.07 $58.07 $58.07 $58.07 $55.07 0
2020-11-19 $58.28 $58.28 $58.28 $58.28 $55.27 0
2020-11-18 $57.62 $57.62 $57.62 $57.62 $54.64 0
2020-11-17 $58.08 $58.08 $58.08 $58.08 $55.08 0
2020-11-16 $58.18 $58.18 $58.18 $58.18 $55.17 0
2020-11-13 $57.60 $57.60 $57.60 $57.60 $54.62 0
2020-11-12 $57.07 $57.07 $57.07 $57.07 $54.12 0
2020-11-11 $57.47 $57.47 $57.47 $57.47 $54.50 0
2020-11-10 $56.10 $56.10 $56.10 $56.10 $53.20 0
2020-11-09 $57.51 $57.51 $57.51 $57.51 $54.54 0
2020-11-06 $58.31 $58.31 $58.31 $58.31 $55.30 0
2020-11-05 $57.98 $57.98 $57.98 $57.98 $54.98 0
2020-11-04 $56.31 $56.31 $56.31 $56.31 $53.40 0
2020-11-03 $54.05 $54.05 $54.05 $54.05 $51.26 0
2020-11-02 $53.19 $53.19 $53.19 $53.19 $50.44 0
2020-10-30 $53.06 $53.06 $53.06 $53.06 $50.32 0
2020-10-29 $54.37 $54.37 $54.37 $54.37 $51.56 0
2020-10-28 $53.46 $53.46 $53.46 $53.46 $50.70 0
2020-10-27 $55.47 $55.47 $55.47 $55.47 $52.60 0
2020-10-26 $55.18 $55.18 $55.18 $55.18 $52.33 0
2020-10-23 $56.36 $56.36 $56.36 $56.36 $53.45 0
2020-10-22 $56.15 $56.15 $56.15 $56.15 $53.25 0
2020-10-21 $56.35 $56.35 $56.35 $56.35 $53.44 0
2020-10-20 $56.53 $56.53 $56.53 $56.53 $53.61 0
2020-10-19 $56.35 $56.35 $56.35 $56.35 $53.44 0
2020-10-16 $57.11 $57.11 $57.11 $57.11 $54.16 0
2020-10-15 $57.29 $57.29 $57.29 $57.29 $54.33 0
2020-10-14 $57.55 $57.55 $57.55 $57.55 $54.58 0
2020-10-13 $58.03 $58.03 $58.03 $58.03 $55.03 0
2020-10-12 $58.09 $58.09 $58.09 $58.09 $55.09 0
2020-10-09 $56.86 $56.86 $56.86 $56.86 $53.92 0
2020-10-08 $55.95 $55.95 $55.95 $55.95 $53.06 0
2020-10-07 $55.62 $55.62 $55.62 $55.62 $52.75 0
2020-10-06 $54.61 $54.61 $54.61 $54.61 $51.79 0
2020-10-05 $55.18 $55.18 $55.18 $55.18 $52.33 0
2020-10-02 $53.99 $53.99 $53.99 $53.99 $51.20 0
2020-10-01 $55.14 $55.14 $55.14 $55.14 $52.29 0
2020-09-30 $54.34 $54.34 $54.34 $54.34 $51.53 0
2020-09-29 $54.05 $54.05 $54.05 $54.05 $51.26 0
2020-09-28 $54.00 $54.00 $54.00 $54.00 $51.21 0
2020-09-25 $53.08 $53.08 $53.08 $53.08 $50.34 0
2020-09-24 $52.02 $52.02 $52.02 $52.02 $49.33 0
2020-09-23 $51.78 $51.78 $51.78 $51.78 $49.11 0
2020-09-22 $53.29 $53.29 $53.29 $53.29 $50.54 0
2020-09-21 $52.44 $52.44 $52.44 $52.44 $49.73 0
2020-09-18 $52.22 $52.22 $52.22 $52.22 $49.52 0
2020-09-17 $52.71 $52.71 $52.71 $52.71 $49.99 0
2020-09-16 $53.24 $53.24 $53.24 $53.24 $50.49 0
2020-09-15 $53.98 $53.98 $53.98 $53.98 $51.19 0
2020-09-14 $53.28 $53.28 $53.28 $53.28 $50.53 0
2020-09-11 $52.34 $52.34 $52.34 $52.34 $49.64 0
2020-09-10 $52.71 $52.71 $52.71 $52.71 $49.99 0
2020-09-09 $53.62 $53.62 $53.62 $53.62 $50.85 0
2020-09-08 $52.20 $52.20 $52.20 $52.20 $49.50 0
2020-09-04 $54.32 $54.32 $54.32 $54.32 $51.51 0
2020-09-03 $55.28 $55.28 $55.28 $55.28 $52.42 0
2020-09-02 $58.29 $58.29 $58.29 $58.29 $55.28 0
2020-09-01 $57.67 $57.67 $57.67 $57.67 $54.69 0
2020-08-31 $56.55 $56.55 $56.55 $56.55 $53.63 0
2020-08-28 $56.47 $56.47 $56.47 $56.47 $53.55 0
2020-08-27 $55.94 $55.94 $55.94 $55.94 $53.05 0
2020-08-26 $56.27 $56.27 $56.27 $56.27 $53.36 0
2020-08-25 $55.02 $55.02 $55.02 $55.02 $52.18 0
2020-08-24 $54.50 $54.50 $54.50 $54.50 $51.68 0
2020-08-21 $54.13 $54.13 $54.13 $54.13 $51.33 0
2020-08-20 $53.88 $53.88 $53.88 $53.88 $51.10 0
2020-08-19 $53.32 $53.32 $53.32 $53.32 $50.57 0
2020-08-18 $53.58 $53.58 $53.58 $53.58 $50.81 0
2020-08-17 $53.27 $53.27 $53.27 $53.27 $50.52 0
2020-08-14 $52.68 $52.68 $52.68 $52.68 $49.96 0
2020-08-13 $52.89 $52.89 $52.89 $52.89 $50.16 0
2020-08-12 $52.84 $52.84 $52.84 $52.84 $50.11 0
2020-08-11 $51.82 $51.82 $51.82 $51.82 $49.14 0
2020-08-10 $52.55 $52.55 $52.55 $52.55 $49.84 0
2020-08-07 $52.94 $52.94 $52.94 $52.94 $50.21 0
2020-08-06 $53.90 $53.90 $53.90 $53.90 $51.12 0
2020-08-05 $53.50 $53.50 $53.50 $53.50 $50.74 0
2020-08-04 $53.24 $53.24 $53.24 $53.24 $50.49 0
2020-08-03 $53.06 $53.06 $53.06 $53.06 $50.32 0
2020-07-31 $52.20 $52.20 $52.20 $52.20 $49.50 0
2020-07-30 $51.55 $51.55 $51.55 $51.55 $48.89 0
2020-07-29 $51.34 $51.34 $51.34 $51.34 $48.69 0
2020-07-28 $50.47 $50.47 $50.47 $50.47 $47.86 0
2020-07-27 $51.16 $51.16 $51.16 $51.16 $48.52 0
2020-07-24 $50.18 $50.18 $50.18 $50.18 $47.59 0
2020-07-23 $50.64 $50.64 $50.64 $50.64 $48.02 0
2020-07-22 $51.76 $51.76 $51.76 $51.76 $49.09 0
2020-07-21 $51.55 $51.55 $51.55 $51.55 $48.89 0
2020-07-20 $51.94 $51.94 $51.94 $51.94 $49.26 0
2020-07-17 $50.46 $50.46 $50.46 $50.46 $47.85 0
2020-07-16 $50.04 $50.04 $50.04 $50.04 $47.45 0
2020-07-15 $50.53 $50.53 $50.53 $50.53 $47.92 0
2020-07-14 $50.43 $50.43 $50.43 $50.43 $47.82 0
2020-07-13 $49.92 $49.92 $49.92 $49.92 $47.34 0
2020-07-10 $51.30 $51.30 $51.30 $51.30 $48.65 0
2020-07-09 $51.32 $51.32 $51.32 $51.32 $48.67 0
2020-07-08 $50.94 $50.94 $50.94 $50.94 $48.31 0
2020-07-07 $49.93 $49.93 $49.93 $49.93 $47.35 0
2020-07-06 $50.44 $50.44 $50.44 $50.44 $47.83 0
2020-07-02 $49.38 $49.38 $49.38 $49.38 $46.83 0
2020-07-01 $49.08 $49.08 $49.08 $49.08 $46.54 0
2020-06-30 $48.66 $48.66 $48.66 $48.66 $46.15 0
2020-06-29 $47.70 $47.70 $47.70 $47.70 $45.24 0
2020-06-26 $47.41 $47.41 $47.41 $47.41 $44.96 0
2020-06-25 $48.33 $48.33 $48.33 $48.33 $45.83 0
2020-06-24 $47.71 $47.71 $47.71 $47.71 $45.25 0
2020-06-23 $48.76 $48.76 $48.76 $48.76 $46.24 0
2020-06-22 $48.47 $48.47 $48.47 $48.47 $45.97 0
2020-06-19 $47.68 $47.68 $47.68 $47.68 $45.22 0
2020-06-18 $47.96 $47.96 $47.96 $47.96 $45.48 0
2020-06-17 $47.71 $47.71 $47.71 $47.71 $45.25 0
2020-06-16 $47.46 $47.46 $47.46 $47.46 $45.01 0
2020-06-15 $46.57 $46.57 $46.57 $46.57 $44.16 0
2020-06-12 $46.01 $46.01 $46.01 $46.01 $43.63 0
2020-06-11 $45.44 $45.44 $45.44 $45.44 $43.09 0
2020-06-10 $47.99 $47.99 $47.99 $47.99 $45.51 0
2020-06-09 $47.40 $47.40 $47.40 $47.40 $44.95 0
2020-06-08 $47.22 $47.22 $47.22 $47.22 $44.78 0
2020-06-05 $47.03 $47.03 $47.03 $47.03 $44.60 0
2020-06-04 $46.08 $46.08 $46.08 $46.08 $43.70 0
2020-06-03 $46.55 $46.55 $46.55 $46.55 $44.15 0
2020-06-02 $46.09 $46.09 $46.09 $46.09 $43.71 0
2020-06-01 $45.69 $45.69 $45.69 $45.69 $43.33 0
2020-05-29 $45.49 $45.49 $45.49 $45.49 $43.14 0
2020-05-28 $44.71 $44.71 $44.71 $44.71 $42.40 0
2020-05-27 $44.82 $44.82 $44.82 $44.82 $42.50 0
2020-05-26 $44.67 $44.67 $44.67 $44.67 $42.36 0
2020-05-22 $44.71 $44.71 $44.71 $44.71 $42.40 0
2020-05-21 $44.47 $44.47 $44.47 $44.47 $42.17 0
2020-05-20 $45.06 $45.06 $45.06 $45.06 $42.73 0
2020-05-19 $44.06 $44.06 $44.06 $44.06 $41.78 0
2020-05-18 $44.07 $44.07 $44.07 $44.07 $41.79 0
2020-05-15 $43.09 $43.09 $43.09 $43.09 $40.86 0
2020-05-14 $42.94 $42.94 $42.94 $42.94 $40.72 0
2020-05-13 $42.40 $42.40 $42.40 $42.40 $40.21 0
2020-05-12 $43.01 $43.01 $43.01 $43.01 $40.79 0
2020-05-11 $43.85 $43.85 $43.85 $43.85 $41.58 0
2020-05-08 $43.52 $43.52 $43.52 $43.52 $41.27 0
2020-05-07 $42.87 $42.87 $42.87 $42.87 $40.66 0
2020-05-06 $41.99 $41.99 $41.99 $41.99 $39.82 0
2020-05-05 $41.68 $41.68 $41.68 $41.68 $39.53 0
2020-05-04 $41.08 $41.08 $41.08 $41.08 $38.96 0
2020-05-01 $40.60 $40.60 $40.60 $40.60 $38.50 0
2020-04-30 $41.97 $41.97 $41.97 $41.97 $39.80 0
2020-04-29 $42.33 $42.33 $42.33 $42.33 $40.14 0
2020-04-28 $40.67 $40.67 $40.67 $40.67 $38.57 0
2020-04-27 $41.22 $41.22 $41.22 $41.22 $39.09 0
2020-04-24 $40.88 $40.88 $40.88 $40.88 $38.77 0
2020-04-23 $40.26 $40.26 $40.26 $40.26 $38.18 0
2020-04-22 $40.46 $40.46 $40.46 $40.46 $38.37 0
2020-04-21 $38.99 $38.99 $38.99 $38.99 $36.98 0
2020-04-20 $40.61 $40.61 $40.61 $40.61 $38.51 0
2020-04-17 $41.13 $41.13 $41.13 $41.13 $39.01 0
2020-04-16 $40.53 $40.53 $40.53 $40.53 $38.44 0
2020-04-15 $39.96 $39.96 $39.96 $39.96 $37.90 0
2020-04-14 $40.64 $40.64 $40.64 $40.64 $38.54 0
2020-04-13 $39.12 $39.12 $39.12 $39.12 $37.10 0
2020-04-09 $38.90 $38.90 $38.90 $38.90 $36.89 0
2020-04-08 $38.92 $38.92 $38.92 $38.92 $36.91 0
2020-04-07 $37.85 $37.85 $37.85 $37.85 $35.89 0
2020-04-06 $38.09 $38.09 $38.09 $38.09 $36.12 0
2020-04-03 $35.19 $35.19 $35.19 $35.19 $33.37 0
2020-04-02 $35.79 $35.79 $35.79 $35.79 $33.94 0
2020-04-01 $35.18 $35.18 $35.18 $35.18 $33.36 0
2020-03-31 $36.91 $36.91 $36.91 $36.91 $35.00 0
2020-03-30 $37.54 $37.54 $37.54 $37.54 $35.60 0
2020-03-27 $36.27 $36.27 $36.27 $36.27 $34.40 0
2020-03-26 $37.91 $37.91 $37.91 $37.91 $35.95 0
2020-03-25 $35.82 $35.82 $35.82 $35.82 $33.97 0
2020-03-24 $35.90 $35.90 $35.90 $35.90 $34.05 0
2020-03-23 $32.78 $32.78 $32.78 $32.78 $31.09 0
2020-03-20 $32.74 $32.74 $32.74 $32.74 $31.05 0
2020-03-19 $33.76 $33.76 $33.76 $33.76 $32.02 0
2020-03-18 $32.90 $32.90 $32.90 $32.90 $31.20 0
2020-03-17 $34.83 $34.83 $34.83 $34.83 $33.03 0
2020-03-16 $32.81 $32.81 $32.81 $32.81 $31.12 0
2020-03-13 $37.78 $37.78 $37.78 $37.78 $35.83 0
2020-03-12 $34.49 $34.49 $34.49 $34.49 $32.71 0
2020-03-11 $38.15 $38.15 $38.15 $38.15 $36.18 0
2020-03-10 $40.06 $40.06 $40.06 $40.06 $37.99 0
2020-03-09 $37.92 $37.92 $37.92 $37.92 $35.96 0
2020-03-06 $40.95 $40.95 $40.95 $40.95 $38.83 0
2020-03-05 $41.88 $41.88 $41.88 $41.88 $39.72 0
2020-03-04 $43.15 $43.15 $43.15 $43.15 $40.92 0
2020-03-03 $41.49 $41.49 $41.49 $41.49 $39.35 0
2020-03-02 $42.87 $42.87 $42.87 $42.87 $40.66 0
2020-02-28 $41.17 $41.17 $41.17 $41.17 $39.04 0
2020-02-27 $40.84 $40.84 $40.84 $40.84 $38.73 0
2020-02-26 $42.68 $42.68 $42.68 $42.68 $40.48 0
2020-02-25 $42.54 $42.54 $42.54 $42.54 $40.34 0
2020-02-24 $43.76 $43.76 $43.76 $43.76 $41.50 0
2020-02-21 $45.58 $45.58 $45.58 $45.58 $43.23 0
2020-02-20 $46.62 $46.62 $46.62 $46.62 $44.21 0
2020-02-19 $47.10 $47.10 $47.10 $47.10 $44.67 0
2020-02-18 $46.52 $46.52 $46.52 $46.52 $44.12 0
2020-02-14 $46.71 $46.71 $46.71 $46.71 $44.30 0
2020-02-13 $46.53 $46.53 $46.53 $46.53 $44.13 0
2020-02-12 $46.57 $46.57 $46.57 $46.57 $44.16 0
2020-02-11 $46.04 $46.04 $46.04 $46.04 $43.66 0
2020-02-10 $45.89 $45.89 $45.89 $45.89 $43.52 0
2020-02-07 $45.34 $45.34 $45.34 $45.34 $43.00 0
2020-02-06 $45.67 $45.67 $45.67 $45.67 $43.31 0
2020-02-05 $45.34 $45.34 $45.34 $45.34 $43.00 0
2020-02-04 $45.32 $45.32 $45.32 $45.32 $42.98 0
2020-02-03 $44.20 $44.20 $44.20 $44.20 $41.92 0
2020-01-31 $43.49 $43.49 $43.49 $43.49 $41.24 0
2020-01-30 $44.48 $44.48 $44.48 $44.48 $42.18 0
2020-01-29 $44.27 $44.27 $44.27 $44.27 $41.98 0
2020-01-28 $44.28 $44.28 $44.28 $44.28 $41.99 0
2020-01-27 $43.54 $43.54 $43.54 $43.54 $41.29 0
2020-01-24 $44.63 $44.63 $44.63 $44.63 $42.32 0
2020-01-23 $44.93 $44.93 $44.93 $44.93 $42.61 0
2020-01-22 $44.79 $44.79 $44.79 $44.79 $42.48 0
2020-01-21 $44.64 $44.64 $44.64 $44.64 $42.33 0
2020-01-17 $44.69 $44.69 $44.69 $44.69 $42.38 0
2020-01-16 $44.43 $44.43 $44.43 $44.43 $42.13 0
2020-01-15 $43.92 $43.92 $43.92 $43.92 $41.65 0
2020-01-14 $43.97 $43.97 $43.97 $43.97 $41.70 0
2020-01-13 $44.16 $44.16 $44.16 $44.16 $41.88 0
2020-01-10 $43.58 $43.58 $43.58 $43.58 $41.33 0
2020-01-09 $43.66 $43.66 $43.66 $43.66 $41.40 0
2020-01-08 $43.24 $43.24 $43.24 $43.24 $41.01 0
2020-01-07 $42.89 $42.89 $42.89 $42.89 $40.67 0
2020-01-06 $42.73 $42.73 $42.73 $42.73 $40.52 0
2020-01-03 $42.58 $42.58 $42.58 $42.58 $40.38 0
2020-01-02 $43.01 $43.01 $43.01 $43.01 $40.79 0
2019-12-31 $42.20 $42.20 $42.20 $42.20 $40.02 0
2019-12-30 $42.07 $42.07 $42.07 $42.07 $39.90 0
2019-12-27 $42.44 $42.44 $42.44 $42.44 $40.25 0
2019-12-26 $42.47 $42.47 $42.47 $42.47 $40.28 0
2019-12-24 $42.13 $42.13 $42.13 $42.13 $39.95 0
2019-12-23 $42.12 $42.12 $42.12 $42.12 $39.94 0
2019-12-20 $42.06 $42.06 $42.06 $42.06 $39.89 0
2019-12-19 $41.85 $41.85 $41.85 $41.85 $39.69 0
2019-12-18 $41.62 $41.62 $41.62 $41.62 $39.47 0
2019-12-17 $41.62 $41.62 $41.62 $41.62 $39.47 0
2019-12-16 $41.62 $41.62 $41.62 $41.62 $39.47 0
2019-12-13 $41.76 $41.76 $41.76 $41.76 $38.67 0
2019-12-12 $41.53 $41.53 $41.53 $41.53 $38.45 0
2019-12-11 $41.06 $41.06 $41.06 $41.06 $38.02 0
2019-12-10 $40.75 $40.75 $40.75 $40.75 $37.73 0
2019-12-09 $40.77 $40.77 $40.77 $40.77 $37.75 0
2019-12-06 $40.98 $40.98 $40.98 $40.98 $37.94 0
2019-12-05 $40.57 $40.57 $40.57 $40.57 $37.56 0
2019-12-04 $40.49 $40.49 $40.49 $40.49 $37.49 0
2019-12-03 $40.37 $40.37 $40.37 $40.37 $37.38 0
2019-12-02 $40.57 $40.57 $40.57 $40.57 $37.56 0
2019-11-29 $41.21 $41.21 $41.21 $41.21 $38.16 0
2019-11-27 $41.41 $41.41 $41.41 $41.41 $38.34 0
2019-11-26 $41.14 $41.14 $41.14 $41.14 $38.09 0
2019-11-25 $41.06 $41.06 $41.06 $41.06 $38.02 0
2019-11-22 $40.49 $40.49 $40.49 $40.49 $37.49 0
2019-11-21 $40.49 $40.49 $40.49 $40.49 $37.49 0
2019-11-20 $40.72 $40.72 $40.72 $40.72 $37.70 0
2019-11-19 $40.92 $40.92 $40.92 $40.92 $37.89 0
2019-11-18 $40.78 $40.78 $40.78 $40.78 $37.76 0
2019-11-15 $40.69 $40.69 $40.69 $40.69 $37.68 0
2019-11-14 $40.31 $40.31 $40.31 $40.31 $37.32 0
2019-11-13 $40.30 $40.30 $40.30 $40.30 $37.31 0
2019-11-12 $40.26 $40.26 $40.26 $40.26 $37.28 0
2019-11-11 $40.10 $40.10 $40.10 $40.10 $37.13 0
2019-11-08 $40.13 $40.13 $40.13 $40.13 $37.16 0
2019-11-07 $39.99 $39.99 $39.99 $39.99 $37.03 0
2019-11-06 $39.80 $39.80 $39.80 $39.80 $36.85 0
2019-11-05 $39.82 $39.82 $39.82 $39.82 $36.87 0
2019-11-04 $39.89 $39.89 $39.89 $39.89 $36.94 0
2019-11-01 $39.70 $39.70 $39.70 $39.70 $36.76 0
2019-10-31 $39.23 $39.23 $39.23 $39.23 $36.32 0
2019-10-30 $39.46 $39.46 $39.46 $39.46 $36.54 0
2019-10-29 $39.17 $39.17 $39.17 $39.17 $36.27 0
2019-10-28 $39.47 $39.47 $39.47 $39.47 $36.55 0
2019-10-25 $39.03 $39.03 $39.03 $39.03 $36.14 0
2019-10-24 $38.71 $38.71 $38.71 $38.71 $35.84 0
2019-10-23 $38.02 $38.02 $38.02 $38.02 $35.20 0
2019-10-22 $38.02 $38.02 $38.02 $38.02 $35.20 0
2019-10-21 $38.58 $38.58 $38.58 $38.58 $35.72 0
2019-10-18 $38.18 $38.18 $38.18 $38.18 $35.35 0
2019-10-17 $38.67 $38.67 $38.67 $38.67 $35.81 0
2019-10-16 $38.66 $38.66 $38.66 $38.66 $35.80 0
2019-10-15 $39.06 $39.06 $39.06 $39.06 $36.17 0
2019-10-14 $38.56 $38.56 $38.56 $38.56 $35.70 0
2019-10-11 $38.57 $38.57 $38.57 $38.57 $35.71 0
2019-10-10 $37.95 $37.95 $37.95 $37.95 $35.14 0
2019-10-09 $37.82 $37.82 $37.82 $37.82 $35.02 0
2019-10-08 $37.31 $37.31 $37.31 $37.31 $34.55 0
2019-10-07 $38.07 $38.07 $38.07 $38.07 $35.25 0
2019-10-04 $38.19 $38.19 $38.19 $38.19 $35.36 0
2019-10-03 $37.62 $37.62 $37.62 $37.62 $34.83 0
2019-10-02 $37.06 $37.06 $37.06 $37.06 $34.31 0
2019-10-01 $37.71 $37.71 $37.71 $37.71 $34.92 0
2019-09-30 $38.00 $38.00 $38.00 $38.00 $35.19 0
2019-09-27 $37.69 $37.69 $37.69 $37.69 $34.90 0
2019-09-26 $38.35 $38.35 $38.35 $38.35 $35.51 0
2019-09-25 $38.35 $38.35 $38.35 $38.35 $35.51 0
2019-09-24 $37.94 $37.94 $37.94 $37.94 $35.13 0
2019-09-23 $38.46 $38.46 $38.46 $38.46 $35.61 0
2019-09-20 $38.46 $38.46 $38.46 $38.46 $35.61 0
2019-09-19 $38.81 $38.81 $38.81 $38.81 $35.94 0
2019-09-18 $38.73 $38.73 $38.73 $38.73 $35.86 0
2019-09-17 $38.76 $38.76 $38.76 $38.76 $35.89 0
2019-09-16 $38.54 $38.54 $38.54 $38.54 $35.69 0
2019-09-13 $38.64 $38.64 $38.64 $38.64 $35.78 0
2019-09-12 $38.80 $38.80 $38.80 $38.80 $35.93 0
2019-09-11 $38.57 $38.57 $38.57 $38.57 $35.71 0
2019-09-10 $38.28 $38.28 $38.28 $38.28 $35.44 0
2019-09-09 $38.56 $38.56 $38.56 $38.56 $35.70 0
2019-09-06 $38.92 $38.92 $38.92 $38.92 $36.04 0
2019-09-05 $39.06 $39.06 $39.06 $39.06 $36.17 0
2019-09-04 $38.28 $38.28 $38.28 $38.28 $35.44 0
2019-09-03 $37.61 $37.61 $37.61 $37.61 $34.82 0
2019-08-30 $38.04 $38.04 $38.04 $38.04 $35.22 0
2019-08-29 $38.07 $38.07 $38.07 $38.07 $35.25 0
2019-08-28 $37.45 $37.45 $37.45 $37.45 $34.68 0
2019-08-27 $37.45 $37.45 $37.45 $37.45 $34.68 0
2019-08-26 $37.50 $37.50 $37.50 $37.50 $34.72 0
2019-08-23 $37.04 $37.04 $37.04 $37.04 $34.30 0
2019-08-22 $38.16 $38.16 $38.16 $38.16 $35.33 0
2019-08-21 $38.25 $38.25 $38.25 $38.25 $35.42 0
2019-08-20 $37.81 $37.81 $37.81 $37.81 $35.01 0
2019-08-19 $37.96 $37.96 $37.96 $37.96 $35.15 0
2019-08-16 $37.48 $37.48 $37.48 $37.48 $34.70 0
2019-08-15 $36.85 $36.85 $36.85 $36.85 $34.12 0
2019-08-14 $36.81 $36.81 $36.81 $36.81 $34.08 0
2019-08-13 $38.02 $38.02 $38.02 $38.02 $35.20 0
2019-08-12 $37.23 $37.23 $37.23 $37.23 $34.47 0
2019-08-09 $37.71 $37.71 $37.71 $37.71 $34.92 0
2019-08-08 $38.18 $38.18 $38.18 $38.18 $35.35 0
2019-08-07 $37.31 $37.31 $37.31 $37.31 $34.55 0
2019-08-06 $37.08 $37.08 $37.08 $37.08 $34.33 0
2019-08-05 $36.54 $36.54 $36.54 $36.54 $33.83 0
2019-08-02 $38.04 $38.04 $38.04 $38.04 $35.22 0
2019-08-01 $38.73 $38.73 $38.73 $38.73 $35.86 0
2019-07-31 $38.96 $38.96 $38.96 $38.96 $36.07 0
2019-07-30 $39.56 $39.56 $39.56 $39.56 $36.63 0
2019-07-29 $39.79 $39.79 $39.79 $39.79 $36.84 0
2019-07-26 $40.03 $40.03 $40.03 $40.03 $37.06 0
2019-07-25 $39.61 $39.61 $39.61 $39.61 $36.68 0
2019-07-24 $39.96 $39.96 $39.96 $39.96 $37.00 0
2019-07-23 $39.57 $39.57 $39.57 $39.57 $36.64 0
2019-07-22 $39.39 $39.39 $39.39 $39.39 $36.47 0
2019-07-19 $38.95 $38.95 $38.95 $38.95 $36.06 0
2019-07-18 $39.16 $39.16 $39.16 $39.16 $36.26 0
2019-07-17 $39.00 $39.00 $39.00 $39.00 $36.11 0
2019-07-16 $39.04 $39.04 $39.04 $39.04 $36.15 0
2019-07-15 $39.36 $39.36 $39.36 $39.36 $36.44 0
2019-07-12 $39.21 $39.21 $39.21 $39.21 $36.31 0
2019-07-11 $38.92 $38.92 $38.92 $38.92 $36.04 0
2019-07-10 $38.80 $38.80 $38.80 $38.80 $35.93 0
2019-07-09 $38.46 $38.46 $38.46 $38.46 $35.61 0
2019-07-08 $38.23 $38.23 $38.23 $38.23 $35.40 0
2019-07-05 $38.51 $38.51 $38.51 $38.51 $35.66 0
2019-07-03 $38.58 $38.58 $38.58 $38.58 $35.72 0
2019-07-02 $38.39 $38.39 $38.39 $38.39 $35.55 0
2019-07-01 $38.31 $38.31 $38.31 $38.31 $35.47 0
2019-06-28 $37.73 $37.73 $37.73 $37.73 $34.94 0
2019-06-27 $37.58 $37.58 $37.58 $37.58 $34.80 0
2019-06-26 $37.31 $37.31 $37.31 $37.31 $34.55 0
2019-06-25 $37.04 $37.04 $37.04 $37.04 $34.30 0
2019-06-24 $37.71 $37.71 $37.71 $37.71 $34.92 0
2019-06-21 $37.74 $37.74 $37.74 $37.74 $34.94 0
2019-06-20 $37.88 $37.88 $37.88 $37.88 $35.07 0
2019-06-19 $37.40 $37.40 $37.40 $37.40 $34.63 0
2019-06-18 $37.11 $37.11 $37.11 $37.11 $34.36 0
2019-06-17 $36.49 $36.49 $36.49 $36.49 $33.79 0
2019-06-14 $36.39 $36.39 $36.39 $36.39 $33.69 0
2019-06-13 $36.72 $36.72 $36.72 $36.72 $34.00 0
2019-06-12 $36.59 $36.59 $36.59 $36.59 $33.88 0
2019-06-11 $36.81 $36.81 $36.81 $36.81 $34.08 0
2019-06-10 $36.84 $36.84 $36.84 $36.84 $34.11 0
2019-06-07 $36.40 $36.40 $36.40 $36.40 $33.70 0
2019-06-06 $35.76 $35.76 $35.76 $35.76 $33.11 0
2019-06-05 $35.49 $35.49 $35.49 $35.49 $32.86 0
2019-06-04 $35.18 $35.18 $35.18 $35.18 $32.57 0
2019-06-03 $34.18 $34.18 $34.18 $34.18 $31.65 0
2019-05-31 $34.92 $34.92 $34.92 $34.92 $32.33 0
2019-05-30 $35.40 $35.40 $35.40 $35.40 $32.78 0
2019-05-29 $35.22 $35.22 $35.22 $35.22 $32.61 0
2019-05-28 $35.52 $35.52 $35.52 $35.52 $32.89 0
2019-05-24 $35.58 $35.58 $35.58 $35.58 $32.94 0
2019-05-23 $35.55 $35.55 $35.55 $35.55 $32.92 0
2019-05-22 $36.22 $36.22 $36.22 $36.22 $33.54 0
2019-05-21 $36.31 $36.31 $36.31 $36.31 $33.62 0
2019-05-20 $35.88 $35.88 $35.88 $35.88 $33.22 0
2019-05-17 $36.57 $36.57 $36.57 $36.57 $33.86 0
2019-05-16 $37.04 $37.04 $37.04 $37.04 $34.30 0
2019-05-15 $36.70 $36.70 $36.70 $36.70 $33.98 0
2019-05-14 $36.26 $36.26 $36.26 $36.26 $33.57 0
2019-05-13 $35.66 $35.66 $35.66 $35.66 $33.02 0
2019-05-10 $37.02 $37.02 $37.02 $37.02 $34.28 0
2019-05-09 $36.89 $36.89 $36.89 $36.89 $34.16 0
2019-05-08 $37.08 $37.08 $37.08 $37.08 $34.33 0
2019-05-07 $37.13 $37.13 $37.13 $37.13 $34.38 0
2019-05-06 $37.89 $37.89 $37.89 $37.89 $35.08 0
2019-05-03 $38.17 $38.17 $38.17 $38.17 $35.34 0
2019-05-02 $37.69 $37.69 $37.69 $37.69 $34.90 0
2019-05-01 $37.81 $37.81 $37.81 $37.81 $35.01 0
2019-04-30 $38.11 $38.11 $38.11 $38.11 $35.29 0
2019-04-29 $38.16 $38.16 $38.16 $38.16 $35.31 0
2019-04-26 $38.09 $38.09 $38.09 $38.09 $35.24 0
2019-04-25 $37.99 $37.99 $37.99 $37.99 $35.15 0
2019-04-24 $37.96 $37.96 $37.96 $37.96 $35.12 0
2019-04-23 $37.99 $37.99 $37.99 $37.99 $35.15 0
2019-04-22 $37.58 $37.58 $37.58 $37.58 $34.77 0
2019-04-18 $37.41 $37.41 $37.41 $37.41 $34.61 0
2019-04-17 $37.41 $37.41 $37.41 $37.41 $34.61 0
2019-04-16 $37.41 $37.41 $37.41 $37.41 $34.61 0
2019-04-15 $37.28 $37.28 $37.28 $37.28 $34.49 0
2019-04-12 $37.34 $37.34 $37.34 $37.34 $34.55 0
2019-04-11 $37.03 $37.03 $37.03 $37.03 $34.26 0
2019-04-10 $37.00 $37.00 $37.00 $37.00 $34.24 0
2019-04-09 $36.73 $36.73 $36.73 $36.73 $33.99 0
2019-04-08 $36.87 $36.87 $36.87 $36.87 $34.11 0
2019-04-05 $36.80 $36.80 $36.80 $36.80 $34.05 0
2019-04-04 $36.63 $36.63 $36.63 $36.63 $33.89 0
2019-04-03 $36.82 $36.82 $36.82 $36.82 $34.07 0
2019-04-02 $36.50 $36.50 $36.50 $36.50 $33.77 0
2019-04-01 $36.43 $36.43 $36.43 $36.43 $33.71 0
2019-03-29 $35.87 $35.87 $35.87 $35.87 $33.19 0
2019-03-28 $35.52 $35.52 $35.52 $35.52 $32.84 0
2019-03-27 $35.41 $35.41 $35.41 $35.41 $32.74 0
2019-03-26 $35.74 $35.74 $35.74 $35.74 $33.04 0
2019-03-25 $35.55 $35.55 $35.55 $35.55 $32.87 0
2019-03-22 $35.64 $35.64 $35.64 $35.64 $32.95 0
2019-03-21 $36.57 $36.57 $36.57 $36.57 $33.81 0
2019-03-20 $35.77 $35.77 $35.77 $35.77 $33.07 0
2019-03-19 $35.77 $35.77 $35.77 $35.77 $33.07 0
2019-03-18 $35.59 $35.59 $35.59 $35.59 $32.90 0
2019-03-15 $35.51 $35.51 $35.51 $35.51 $32.83 0
2019-03-14 $35.11 $35.11 $35.11 $35.11 $32.46 0
2019-03-13 $35.06 $35.06 $35.06 $35.06 $32.41 0
2019-03-12 $34.89 $34.89 $34.89 $34.89 $32.26 0
2019-03-11 $34.72 $34.72 $34.72 $34.72 $32.10 0
2019-03-08 $33.99 $33.99 $33.99 $33.99 $31.43 0
2019-03-07 $34.04 $34.04 $34.04 $34.04 $31.47 0
2019-03-06 $34.36 $34.36 $34.36 $34.36 $31.77 0
2019-03-05 $34.61 $34.61 $34.61 $34.61 $32.00 0
2019-03-04 $34.63 $34.63 $34.63 $34.63 $32.02 0
2019-03-01 $34.84 $34.84 $34.84 $34.84 $32.21 0
2019-02-28 $34.54 $34.54 $34.54 $34.54 $31.93 0
2019-02-27 $34.71 $34.71 $34.71 $34.71 $32.07 0
2019-02-26 $34.70 $34.70 $34.70 $34.70 $32.06 0
2019-02-25 $34.69 $34.69 $34.69 $34.69 $32.05 0
2019-02-22 $34.51 $34.51 $34.51 $34.51 $31.88 0
2019-02-21 $34.07 $34.07 $34.07 $34.07 $31.48 0
2019-02-20 $34.19 $34.19 $34.19 $34.19 $31.59 0
2019-02-19 $34.15 $34.15 $34.15 $34.15 $31.55 0
2019-02-15 $34.08 $34.08 $34.08 $34.08 $31.49 0
2019-02-14 $33.92 $33.92 $33.92 $33.92 $31.34 0
2019-02-13 $33.88 $33.88 $33.88 $33.88 $31.30 0
2019-02-12 $33.86 $33.86 $33.86 $33.86 $31.28 0
2019-02-11 $33.32 $33.32 $33.32 $33.32 $30.78 0
2019-02-08 $33.29 $33.29 $33.29 $33.29 $30.76 0
2019-02-07 $33.12 $33.12 $33.12 $33.12 $30.60 0
2019-02-06 $33.55 $33.55 $33.55 $33.55 $31.00 0
2019-02-05 $33.57 $33.57 $33.57 $33.57 $31.02 0
2019-02-04 $33.28 $33.28 $33.28 $33.28 $30.75 0
2019-02-01 $32.87 $32.87 $32.87 $32.87 $30.37 0
2019-01-31 $32.77 $32.77 $32.77 $32.77 $30.28 0
2019-01-30 $32.51 $32.51 $32.51 $32.51 $30.04 0
2019-01-29 $31.66 $31.66 $31.66 $31.66 $29.25 0
2019-01-28 $32.03 $32.03 $32.03 $32.03 $29.59 0
2019-01-25 $32.46 $32.46 $32.46 $32.46 $29.99 0
2019-01-24 $31.92 $31.92 $31.92 $31.92 $29.49 0
2019-01-23 $31.50 $31.50 $31.50 $31.50 $29.10 0
2019-01-22 $31.43 $31.43 $31.43 $31.43 $29.04 0
2019-01-18 $32.07 $32.07 $32.07 $32.07 $29.63 0
2019-01-17 $31.61 $31.61 $31.61 $31.61 $29.20 0
2019-01-16 $31.37 $31.37 $31.37 $31.37 $28.98 0
2019-01-15 $31.35 $31.35 $31.35 $31.35 $28.96 0
2019-01-14 $30.84 $30.84 $30.84 $30.84 $28.49 0
2019-01-11 $31.14 $31.14 $31.14 $31.14 $28.77 0
2019-01-10 $31.22 $31.22 $31.22 $31.22 $28.84 0
2019-01-09 $31.11 $31.11 $31.11 $31.11 $28.74 0
2019-01-08 $30.76 $30.76 $30.76 $30.76 $28.42 0
2019-01-07 $30.45 $30.45 $30.45 $30.45 $28.13 0
2019-01-04 $30.00 $30.00 $30.00 $30.00 $27.72 0
2019-01-03 $28.75 $28.75 $28.75 $28.75 $26.56 0
2019-01-02 $29.99 $29.99 $29.99 $29.99 $27.71 0
2018-12-31 $29.96 $29.96 $29.96 $29.96 $27.68 0
2018-12-28 $29.72 $29.72 $29.72 $29.72 $27.46 0
2018-12-27 $29.73 $29.73 $29.73 $29.73 $27.47 0
2018-12-26 $29.50 $29.50 $29.50 $29.50 $27.26 0
2018-12-24 $27.86 $27.86 $27.86 $27.86 $25.74 0
2018-12-21 $28.46 $28.46 $28.46 $28.46 $26.29 0
2018-12-20 $29.30 $29.30 $29.30 $29.30 $27.07 0
2018-12-19 $29.77 $29.77 $29.77 $29.77 $27.50 0
2018-12-18 $30.34 $30.34 $30.34 $30.34 $28.03 0
2018-12-17 $30.09 $30.09 $30.09 $30.09 $27.80 0
2018-12-14 $32.65 $32.65 $32.65 $32.65 $28.49 0
2018-12-13 $33.39 $33.39 $33.39 $33.39 $29.14 0
2018-12-12 $33.44 $33.44 $33.44 $33.44 $29.18 0
2018-12-11 $33.07 $33.07 $33.07 $33.07 $28.86 0
2018-12-10 $33.04 $33.04 $33.04 $33.04 $28.83 0
2018-12-07 $32.69 $32.69 $32.69 $32.69 $28.53 0
2018-12-06 $33.73 $33.73 $33.73 $33.73 $29.44 0
2018-12-04 $33.57 $33.57 $33.57 $33.57 $29.30 0
2018-12-03 $34.93 $34.93 $34.93 $34.93 $30.48 0
2018-11-30 $34.26 $34.26 $34.26 $34.26 $29.90 0
2018-11-29 $33.94 $33.94 $33.94 $33.94 $29.62 0
2018-11-28 $34.12 $34.12 $34.12 $34.12 $29.78 0
2018-11-27 $32.98 $32.98 $32.98 $32.98 $28.78 0
2018-11-26 $33.00 $33.00 $33.00 $33.00 $28.80 0
2018-11-23 $32.21 $32.21 $32.21 $32.21 $28.11 0
2018-11-21 $32.42 $32.42 $32.42 $32.42 $28.29 0
2018-11-20 $32.07 $32.07 $32.07 $32.07 $27.99 0
2018-11-19 $32.51 $32.51 $32.51 $32.51 $28.37 0
2018-11-16 $33.84 $33.84 $33.84 $33.84 $29.53 0
2018-11-15 $34.13 $34.13 $34.13 $34.13 $29.78 0
2018-11-14 $33.42 $33.42 $33.42 $33.42 $29.16 0
2018-11-13 $33.63 $33.63 $33.63 $33.63 $29.35 0
2018-11-12 $33.56 $33.56 $33.56 $33.56 $29.29 0
2018-11-09 $34.68 $34.68 $34.68 $34.68 $30.26 0
2018-11-08 $35.32 $35.32 $35.32 $35.32 $30.82 0
2018-11-07 $35.51 $35.51 $35.51 $35.51 $30.99 0
2018-11-06 $34.53 $34.53 $34.53 $34.53 $30.13 0
2018-11-05 $34.34 $34.34 $34.34 $34.34 $29.97 0
2018-11-02 $34.58 $34.58 $34.58 $34.58 $30.18 0
2018-11-01 $34.91 $34.91 $34.91 $34.91 $30.46 0
2018-10-31 $34.34 $34.34 $34.34 $34.34 $29.97 0
2018-10-30 $33.38 $33.38 $33.38 $33.38 $29.13 0
2018-10-29 $32.89 $32.89 $32.89 $32.89 $28.70 0
2018-10-26 $33.62 $33.62 $33.62 $33.62 $29.34 0
2018-10-25 $34.46 $34.46 $34.46 $34.46 $30.07 0
2018-10-24 $33.38 $33.38 $33.38 $33.38 $29.13 0
2018-10-23 $35.02 $35.02 $35.02 $35.02 $30.56 0
2018-10-22 $35.21 $35.21 $35.21 $35.21 $30.73 0
2018-10-19 $34.93 $34.93 $34.93 $34.93 $30.48 0
2018-10-18 $35.14 $35.14 $35.14 $35.14 $30.67 0
2018-10-17 $36.04 $36.04 $36.04 $36.04 $31.45 0
2018-10-16 $36.11 $36.11 $36.11 $36.11 $31.51 0
2018-10-15 $35.03 $35.03 $35.03 $35.03 $30.57 0
2018-10-12 $35.50 $35.50 $35.50 $35.50 $30.98 0
2018-10-11 $34.43 $34.43 $34.43 $34.43 $30.05 0
2018-10-10 $34.81 $34.81 $34.81 $34.81 $30.38 0
2018-10-09 $36.53 $36.53 $36.53 $36.53 $31.88 0
2018-10-08 $36.55 $36.55 $36.55 $36.55 $31.90 0
2018-10-05 $37.08 $37.08 $37.08 $37.08 $32.36 0
2018-10-04 $37.52 $37.52 $37.52 $37.52 $32.74 0
2018-10-03 $38.31 $38.31 $38.31 $38.31 $33.43 0
2018-10-02 $38.21 $38.21 $38.21 $38.21 $33.34 0
2018-10-01 $38.44 $38.44 $38.44 $38.44 $33.55 0
2018-09-28 $38.40 $38.40 $38.40 $38.40 $33.51 0
2018-09-27 $38.38 $38.38 $38.38 $38.38 $33.49 0
2018-09-26 $38.15 $38.15 $38.15 $38.15 $33.29 0
2018-09-25 $38.25 $38.25 $38.25 $38.25 $33.38 0
2018-09-24 $38.12 $38.12 $38.12 $38.12 $33.27 0
2018-09-21 $38.01 $38.01 $38.01 $38.01 $33.17 0
2018-09-20 $38.09 $38.09 $38.09 $38.09 $33.24 0
2018-09-19 $37.68 $37.68 $37.68 $37.68 $32.88 0
2018-09-18 $37.75 $37.75 $37.75 $37.75 $32.94 0
2018-09-17 $37.52 $37.52 $37.52 $37.52 $32.74 0
2018-09-14 $38.14 $38.14 $38.14 $38.14 $33.28 0
2018-09-13 $38.06 $38.06 $38.06 $38.06 $33.21 0
2018-09-12 $37.75 $37.75 $37.75 $37.75 $32.94 0
2018-09-11 $37.87 $37.87 $37.87 $37.87 $33.05 0
2018-09-10 $37.62 $37.62 $37.62 $37.62 $32.83 0
2018-09-07 $37.48 $37.48 $37.48 $37.48 $32.71 0
2018-09-06 $37.51 $37.51 $37.51 $37.51 $32.73 0
2018-09-05 $37.78 $37.78 $37.78 $37.78 $32.97 0
2018-09-04 $38.49 $38.49 $38.49 $38.49 $33.59 0
2018-08-31 $38.48 $38.48 $38.48 $38.48 $33.58 0
2018-08-30 $38.48 $38.48 $38.48 $38.48 $33.58 0
2018-08-29 $38.68 $38.68 $38.68 $38.68 $33.75 0
2018-08-28 $38.33 $38.33 $38.33 $38.33 $33.45 0
2018-08-27 $38.26 $38.26 $38.26 $38.26 $33.39 0
2018-08-24 $37.91 $37.91 $37.91 $37.91 $33.08 0
2018-08-23 $37.38 $37.38 $37.38 $37.38 $32.62 0
2018-08-22 $37.36 $37.36 $37.36 $37.36 $32.60 0
2018-08-21 $37.14 $37.14 $37.14 $37.14 $32.41 0
2018-08-20 $36.96 $36.96 $36.96 $36.96 $32.25 0
2018-08-17 $36.88 $36.88 $36.88 $36.88 $32.18 0
2018-08-16 $36.87 $36.87 $36.87 $36.87 $32.18 0
2018-08-15 $36.76 $36.76 $36.76 $36.76 $32.08 0
2018-08-14 $37.29 $37.29 $37.29 $37.29 $32.54 0
2018-08-13 $37.17 $37.17 $37.17 $37.17 $32.44 0
2018-08-10 $37.30 $37.30 $37.30 $37.30 $32.55 0
2018-08-09 $37.60 $37.60 $37.60 $37.60 $32.81 0
2018-08-08 $37.63 $37.63 $37.63 $37.63 $32.84 0
2018-08-07 $37.51 $37.51 $37.51 $37.51 $32.73 0
2018-08-06 $37.35 $37.35 $37.35 $37.35 $32.59 0
2018-08-03 $37.13 $37.13 $37.13 $37.13 $32.40 0
2018-08-02 $37.08 $37.08 $37.08 $37.08 $32.36 0
2018-08-01 $36.72 $36.72 $36.72 $36.72 $32.04 0
2018-07-31 $36.58 $36.58 $36.58 $36.58 $31.92 0
2018-07-30 $36.47 $36.47 $36.47 $36.47 $31.83 0
2018-07-27 $37.21 $37.21 $37.21 $37.21 $32.47 0
2018-07-26 $37.66 $37.66 $37.66 $37.66 $32.86 0
2018-07-25 $38.00 $38.00 $38.00 $38.00 $33.16 0
2018-07-24 $37.44 $37.44 $37.44 $37.44 $32.67 0
2018-07-23 $37.45 $37.45 $37.45 $37.45 $32.68 0
2018-07-20 $37.40 $37.40 $37.40 $37.40 $32.64 0
2018-07-19 $37.38 $37.38 $37.38 $37.38 $32.62 0
2018-07-18 $37.63 $37.63 $37.63 $37.63 $32.84 0
2018-07-17 $37.58 $37.58 $37.58 $37.58 $32.79 0
2018-07-16 $37.29 $37.29 $37.29 $37.29 $32.54 0
2018-07-13 $37.38 $37.38 $37.38 $37.38 $32.62 0
2018-07-12 $37.40 $37.40 $37.40 $37.40 $32.64 0
2018-07-11 $36.81 $36.81 $36.81 $36.81 $32.12 0
2018-07-10 $37.03 $37.03 $37.03 $37.03 $32.31 0
2018-07-09 $36.95 $36.95 $36.95 $36.95 $32.25 0
2018-07-06 $36.60 $36.60 $36.60 $36.60 $31.94 0
2018-07-05 $36.19 $36.19 $36.19 $36.19 $31.58 0
2018-07-03 $35.79 $35.79 $35.79 $35.79 $31.23 0
2018-07-02 $36.20 $36.20 $36.20 $36.20 $31.59 0
2018-06-29 $35.94 $35.94 $35.94 $35.94 $31.36 0
2018-06-28 $35.88 $35.88 $35.88 $35.88 $31.31 0
2018-06-27 $35.48 $35.48 $35.48 $35.48 $30.96 0
2018-06-26 $36.12 $36.12 $36.12 $36.12 $31.52 0
2018-06-25 $35.90 $35.90 $35.90 $35.90 $31.33 0
2018-06-22 $36.87 $36.87 $36.87 $36.87 $32.18 0
2018-06-21 $37.08 $37.08 $37.08 $37.08 $32.36 0
2018-06-20 $37.44 $37.44 $37.44 $37.44 $32.67 0
2018-06-19 $37.30 $37.30 $37.30 $37.30 $32.55 0
2018-06-18 $37.56 $37.56 $37.56 $37.56 $32.78 0
2018-06-15 $37.51 $37.51 $37.51 $37.51 $32.73 0
2018-06-14 $37.65 $37.65 $37.65 $37.65 $32.86 0
2018-06-13 $37.43 $37.43 $37.43 $37.43 $32.66 0
2018-06-12 $37.43 $37.43 $37.43 $37.43 $32.66 0
2018-06-11 $37.22 $37.22 $37.22 $37.22 $32.48 0
2018-06-08 $37.15 $37.15 $37.15 $37.15 $32.42 0
2018-06-07 $37.06 $37.06 $37.06 $37.06 $32.34 0
2018-06-06 $37.50 $37.50 $37.50 $37.50 $32.73 0
2018-06-05 $37.28 $37.28 $37.28 $37.28 $32.53 0
2018-06-04 $37.08 $37.08 $37.08 $37.08 $32.36 0
2018-06-01 $36.79 $36.79 $36.79 $36.79 $32.11 0
2018-05-31 $36.11 $36.11 $36.11 $36.11 $31.51 0
2018-05-30 $36.16 $36.16 $36.16 $36.16 $31.56 0
2018-05-29 $35.87 $35.87 $35.87 $35.87 $31.30 0
2018-05-25 $36.12 $36.12 $36.12 $36.12 $31.52 0
2018-05-24 $36.08 $36.08 $36.08 $36.08 $31.49 0
2018-05-23 $36.06 $36.06 $36.06 $36.06 $31.47 0
2018-05-22 $35.76 $35.76 $35.76 $35.76 $31.21 0
2018-05-21 $35.80 $35.80 $35.80 $35.80 $31.24 0
2018-05-18 $35.55 $35.55 $35.55 $35.55 $31.02 0
2018-05-17 $35.76 $35.76 $35.76 $35.76 $31.21 0
2018-05-16 $35.93 $35.93 $35.93 $35.93 $31.36 0
2018-05-15 $35.70 $35.70 $35.70 $35.70 $31.15 0
2018-05-14 $36.02 $36.02 $36.02 $36.02 $31.43 0
2018-05-11 $36.00 $36.00 $36.00 $36.00 $31.42 0
2018-05-10 $36.10 $36.10 $36.10 $36.10 $31.50 0
2018-05-09 $35.67 $35.67 $35.67 $35.67 $31.13 0
2018-05-08 $35.24 $35.24 $35.24 $35.24 $30.75 0
2018-05-07 $35.08 $35.08 $35.08 $35.08 $30.61 0
2018-05-04 $34.80 $34.80 $34.80 $34.80 $30.37 0
2018-05-03 $34.25 $34.25 $34.25 $34.25 $29.89 0
2018-05-02 $34.13 $34.13 $34.13 $34.13 $29.78 0
2018-05-01 $34.27 $34.27 $34.27 $34.27 $29.91 0
2018-04-30 $33.88 $33.88 $33.88 $33.88 $29.57 0
2018-04-27 $34.00 $34.00 $34.00 $34.00 $29.67 0
2018-04-26 $34.05 $34.05 $34.05 $34.05 $29.71 0
2018-04-25 $33.34 $33.34 $33.34 $33.34 $29.09 0
2018-04-24 $33.45 $33.45 $33.45 $33.45 $29.19 0
2018-04-23 $34.09 $34.09 $34.09 $34.09 $29.75 0
2018-04-20 $34.26 $34.26 $34.26 $34.26 $29.90 0
2018-04-19 $34.66 $34.66 $34.66 $34.66 $30.25 0
2018-04-18 $35.11 $35.11 $35.11 $35.11 $30.64 0
2018-04-17 $35.12 $35.12 $35.12 $35.12 $30.65 0
2018-04-16 $34.41 $34.41 $34.41 $34.41 $30.03 0
2018-04-13 $34.22 $34.22 $34.22 $34.22 $29.86 0
2018-04-12 $34.46 $34.46 $34.46 $34.46 $30.07 0
2018-04-11 $34.04 $34.04 $34.04 $34.04 $29.71 0
2018-04-10 $34.15 $34.15 $34.15 $34.15 $29.80 0
2018-04-09 $33.38 $33.38 $33.38 $33.38 $29.13 0
2018-04-06 $33.15 $33.15 $33.15 $33.15 $28.93 0
2018-04-05 $33.98 $33.98 $33.98 $33.98 $29.65 0
2018-04-04 $33.93 $33.93 $33.93 $33.93 $29.61 0
2018-04-03 $33.61 $33.61 $33.61 $33.61 $29.33 0
2018-04-02 $33.26 $33.26 $33.26 $33.26 $29.03 0
2018-03-29 $34.17 $34.17 $34.17 $34.17 $29.82 0
2018-03-28 $33.51 $33.51 $33.51 $33.51 $29.24 0
2018-03-27 $34.00 $34.00 $34.00 $34.00 $29.67 0
2018-03-26 $35.15 $35.15 $35.15 $35.15 $30.67 0
2018-03-23 $33.93 $33.93 $33.93 $33.93 $29.61 0
2018-03-22 $34.82 $34.82 $34.82 $34.82 $30.39 0
2018-03-21 $35.85 $35.85 $35.85 $35.85 $31.29 0
2018-03-20 $35.94 $35.94 $35.94 $35.94 $31.36 0
2018-03-19 $35.68 $35.68 $35.68 $35.68 $31.14 0
2018-03-16 $36.34 $36.34 $36.34 $36.34 $31.71 0
2018-03-15 $36.41 $36.41 $36.41 $36.41 $31.77 0
2018-03-14 $36.36 $36.36 $36.36 $36.36 $31.73 0
2018-03-13 $36.28 $36.28 $36.28 $36.28 $31.66 0
2018-03-12 $36.66 $36.66 $36.66 $36.66 $31.99 0
2018-03-09 $36.48 $36.48 $36.48 $36.48 $31.84 0
2018-03-08 $35.79 $35.79 $35.79 $35.79 $31.23 0
2018-03-07 $35.60 $35.60 $35.60 $35.60 $31.07 0
2018-03-06 $35.33 $35.33 $35.33 $35.33 $30.83 0
2018-03-05 $34.96 $34.96 $34.96 $34.96 $30.51 0
2018-03-02 $34.58 $34.58 $34.58 $34.58 $30.18 0
2018-03-01 $34.17 $34.17 $34.17 $34.17 $29.82 0
2018-02-28 $34.66 $34.66 $34.66 $34.66 $30.25 0
2018-02-27 $34.87 $34.87 $34.87 $34.87 $30.43 0
2018-02-26 $35.24 $35.24 $35.24 $35.24 $30.75 0
2018-02-23 $34.80 $34.80 $34.80 $34.80 $30.37 0
2018-02-22 $34.16 $34.16 $34.16 $34.16 $29.81 0
2018-02-21 $34.20 $34.20 $34.20 $34.20 $29.85 0
2018-02-20 $34.35 $34.35 $34.35 $34.35 $29.98 0
2018-02-16 $34.21 $34.21 $34.21 $34.21 $29.85 0
2018-02-15 $34.25 $34.25 $34.25 $34.25 $29.89 0
2018-02-14 $33.68 $33.68 $33.68 $33.68 $29.39 0
2018-02-13 $32.99 $32.99 $32.99 $32.99 $28.79 0
2018-02-12 $32.84 $32.84 $32.84 $32.84 $28.66 0
2018-02-09 $32.25 $32.25 $32.25 $32.25 $28.14 0
2018-02-08 $31.65 $31.65 $31.65 $31.65 $27.62 0
2018-02-07 $33.04 $33.04 $33.04 $33.04 $28.83 0
2018-02-06 $33.53 $33.53 $33.53 $33.53 $29.26 0
2018-02-05 $32.67 $32.67 $32.67 $32.67 $28.51 0
2018-02-02 $33.93 $33.93 $33.93 $33.93 $29.61 0
2018-02-01 $34.76 $34.76 $34.76 $34.76 $30.33 0
2018-01-31 $34.95 $34.95 $34.95 $34.95 $30.50 0
2018-01-30 $34.66 $34.66 $34.66 $34.66 $30.25 0
2018-01-29 $35.04 $35.04 $35.04 $35.04 $30.58 0
2018-01-26 $35.33 $35.33 $35.33 $35.33 $30.83 0
2018-01-25 $34.73 $34.73 $34.73 $34.73 $30.31 0
2018-01-24 $34.77 $34.77 $34.77 $34.77 $30.34 0
2018-01-23 $35.08 $35.08 $35.08 $35.08 $30.61 0
2018-01-22 $34.77 $34.77 $34.77 $34.77 $30.34 0
2018-01-19 $34.51 $34.51 $34.51 $34.51 $30.12 0
2018-01-18 $34.40 $34.40 $34.40 $34.40 $30.02 0
2018-01-17 $34.30 $34.30 $34.30 $34.30 $29.93 0
2018-01-16 $33.73 $33.73 $33.73 $33.73 $29.44 0
2018-01-12 $33.81 $33.81 $33.81 $33.81 $29.50 0
2018-01-11 $33.58 $33.58 $33.58 $33.58 $29.30 0
2018-01-10 $33.44 $33.44 $33.44 $33.44 $29.18 0
2018-01-09 $33.63 $33.63 $33.63 $33.63 $29.35 0
2018-01-08 $33.74 $33.74 $33.74 $33.74 $29.44 0
2018-01-05 $33.59 $33.59 $33.59 $33.59 $29.31 0
2018-01-04 $33.24 $33.24 $33.24 $33.24 $29.01 0
2018-01-03 $33.04 $33.04 $33.04 $33.04 $28.83 0
2018-01-02 $32.62 $32.62 $32.62 $32.62 $28.47 0
2017-12-29 $32.04 $32.04 $32.04 $32.04 $27.96 0
2017-12-28 $32.24 $32.24 $32.24 $32.24 $28.13 0
2017-12-27 $32.19 $32.19 $32.19 $32.19 $28.09 0
2017-12-26 $32.09 $32.09 $32.09 $32.09 $28.00 0
2017-12-22 $32.31 $32.31 $32.31 $32.31 $28.20 0
2017-12-21 $32.31 $32.31 $32.31 $32.31 $28.20 0
2017-12-20 $32.42 $32.42 $32.42 $32.42 $28.29 0
2017-12-19 $32.42 $32.42 $32.42 $32.42 $28.29 0
2017-12-18 $32.57 $32.57 $32.57 $32.57 $28.42 0
2017-12-15 $32.29 $32.29 $32.29 $32.29 $28.18 0
2017-12-14 $33.11 $33.11 $33.11 $33.11 $27.89 0
2017-12-13 $33.17 $33.17 $33.17 $33.17 $27.94 0
2017-12-12 $33.11 $33.11 $33.11 $33.11 $27.89 0
2017-12-11 $33.29 $33.29 $33.29 $33.29 $28.04 0
2017-12-08 $33.11 $33.11 $33.11 $33.11 $27.89 0
2017-12-07 $32.98 $32.98 $32.98 $32.98 $27.78 0
2017-12-06 $32.66 $32.66 $32.66 $32.66 $27.51 0
2017-12-05 $32.49 $32.49 $32.49 $32.49 $27.37 0
2017-12-04 $32.46 $32.46 $32.46 $32.46 $27.34 0
2017-12-01 $33.16 $33.16 $33.16 $33.16 $27.93 0
2017-11-30 $33.44 $33.44 $33.44 $33.44 $28.17 0
2017-11-29 $33.29 $33.29 $33.29 $33.29 $28.04 0
2017-11-28 $34.41 $34.41 $34.41 $34.41 $28.98 0
2017-11-27 $34.31 $34.31 $34.31 $34.31 $28.90 0
2017-11-24 $34.53 $34.53 $34.53 $34.53 $29.09 0
2017-11-22 $34.33 $34.33 $34.33 $34.33 $28.92 0
2017-11-21 $34.47 $34.47 $34.47 $34.47 $29.03 0
2017-11-20 $34.05 $34.05 $34.05 $34.05 $28.68 0
2017-11-17 $33.84 $33.84 $33.84 $33.84 $28.50 0
2017-11-16 $33.93 $33.93 $33.93 $33.93 $28.58 0
2017-11-15 $33.36 $33.36 $33.36 $33.36 $28.10 0
2017-11-14 $33.59 $33.59 $33.59 $33.59 $28.29 0
2017-11-13 $33.61 $33.61 $33.61 $33.61 $28.31 0
2017-11-10 $33.55 $33.55 $33.55 $33.55 $28.26 0
2017-11-09 $33.45 $33.45 $33.45 $33.45 $28.18 0
2017-11-08 $33.82 $33.82 $33.82 $33.82 $28.49 0
2017-11-07 $33.62 $33.62 $33.62 $33.62 $28.32 0
2017-11-06 $33.66 $33.66 $33.66 $33.66 $28.35 0
2017-11-03 $33.42 $33.42 $33.42 $33.42 $28.15 0
2017-11-02 $33.23 $33.23 $33.23 $33.23 $27.99 0
2017-11-01 $33.14 $33.14 $33.14 $33.14 $27.91 0
2017-10-31 $33.22 $33.22 $33.22 $33.22 $27.98 0
2017-10-30 $32.95 $32.95 $32.95 $32.95 $27.75 0
2017-10-27 $32.87 $32.87 $32.87 $32.87 $27.69 0
2017-10-26 $32.25 $32.25 $32.25 $32.25 $27.16 0
2017-10-25 $32.19 $32.19 $32.19 $32.19 $27.11 0
2017-10-24 $32.36 $32.36 $32.36 $32.36 $27.26 0
2017-10-23 $32.23 $32.23 $32.23 $32.23 $27.15 0
2017-10-20 $32.36 $32.36 $32.36 $32.36 $27.26 0
2017-10-19 $32.16 $32.16 $32.16 $32.16 $27.09 0
2017-10-18 $32.17 $32.17 $32.17 $32.17 $27.10 0
2017-10-17 $32.08 $32.08 $32.08 $32.08 $27.02 0
2017-10-16 $32.13 $32.13 $32.13 $32.13 $27.06 0
2017-10-13 $32.05 $32.05 $32.05 $32.05 $27.00 0
2017-10-12 $31.90 $31.90 $31.90 $31.90 $26.87 0
2017-10-11 $31.88 $31.88 $31.88 $31.88 $26.85 0
2017-10-10 $31.71 $31.71 $31.71 $31.71 $26.71 0
2017-10-09 $31.61 $31.61 $31.61 $31.61 $26.63 0
2017-10-06 $31.54 $31.54 $31.54 $31.54 $26.57 0
2017-10-05 $31.40 $31.40 $31.40 $31.40 $26.45 0
2017-10-04 $31.20 $31.20 $31.20 $31.20 $26.28 0
2017-10-03 $31.18 $31.18 $31.18 $31.18 $26.26 0
2017-10-02 $31.05 $31.05 $31.05 $31.05 $26.15 0
2017-09-29 $30.98 $30.98 $30.98 $30.98 $26.09 0
2017-09-28 $30.69 $30.69 $30.69 $30.69 $25.85 0
2017-09-27 $30.60 $30.60 $30.60 $30.60 $25.77 0
2017-09-26 $30.14 $30.14 $30.14 $30.14 $25.39 0
2017-09-25 $30.15 $30.15 $30.15 $30.15 $25.40 0
2017-09-22 $30.71 $30.71 $30.71 $30.71 $25.87 0
2017-09-21 $30.64 $30.64 $30.64 $30.64 $25.81 0
2017-09-20 $30.78 $30.78 $30.78 $30.78 $25.93 0
2017-09-19 $30.97 $30.97 $30.97 $30.97 $26.09 0
2017-09-18 $30.89 $30.89 $30.89 $30.89 $26.02 0
2017-09-15 $30.68 $30.68 $30.68 $30.68 $25.84 0
2017-09-14 $30.60 $30.60 $30.60 $30.60 $25.77 0
2017-09-13 $30.65 $30.65 $30.65 $30.65 $25.82 0
2017-09-12 $30.68 $30.68 $30.68 $30.68 $25.84 0
2017-09-11 $30.60 $30.60 $30.60 $30.60 $25.77 0
2017-09-08 $30.11 $30.11 $30.11 $30.11 $25.36 0
2017-09-07 $30.35 $30.35 $30.35 $30.35 $25.56 0
2017-09-06 $30.15 $30.15 $30.15 $30.15 $25.40 0
2017-09-05 $30.08 $30.08 $30.08 $30.08 $25.34 0
2017-09-01 $30.35 $30.35 $30.35 $30.35 $25.56 0
2017-08-31 $30.31 $30.31 $30.31 $30.31 $25.53 0
2017-08-30 $30.05 $30.05 $30.05 $30.05 $25.31 0
2017-08-29 $29.72 $29.72 $29.72 $29.72 $25.03 0
2017-08-28 $29.63 $29.63 $29.63 $29.63 $24.96 0
2017-08-25 $29.58 $29.58 $29.58 $29.58 $24.92 0
2017-08-24 $29.64 $29.64 $29.64 $29.64 $24.97 0
2017-08-23 $29.67 $29.67 $29.67 $29.67 $24.99 0
2017-08-22 $29.69 $29.69 $29.69 $29.69 $25.01 0
2017-08-21 $29.22 $29.22 $29.22 $29.22 $24.61 0
2017-08-18 $29.25 $29.25 $29.25 $29.25 $24.64 0
2017-08-17 $29.18 $29.18 $29.18 $29.18 $24.58 0
2017-08-16 $29.74 $29.74 $29.74 $29.74 $25.05 0
2017-08-15 $29.54 $29.54 $29.54 $29.54 $24.88 0
2017-08-14 $29.48 $29.48 $29.48 $29.48 $24.83 0
2017-08-11 $28.99 $28.99 $28.99 $28.99 $24.42 0
2017-08-10 $28.78 $28.78 $28.78 $28.78 $24.24 0
2017-08-09 $29.49 $29.49 $29.49 $29.49 $24.84 0
2017-08-08 $29.55 $29.55 $29.55 $29.55 $24.89 0
2017-08-07 $29.62 $29.62 $29.62 $29.62 $24.95 0
2017-08-04 $29.38 $29.38 $29.38 $29.38 $24.75 0
2017-08-03 $29.38 $29.38 $29.38 $29.38 $24.75 0
2017-08-02 $29.44 $29.44 $29.44 $29.44 $24.80 0
2017-08-01 $29.54 $29.54 $29.54 $29.54 $24.88 0
2017-07-31 $29.43 $29.43 $29.43 $29.43 $24.79 0
2017-07-28 $29.57 $29.57 $29.57 $29.57 $24.91 0
2017-07-27 $29.65 $29.65 $29.65 $29.65 $24.97 0
2017-07-26 $29.93 $29.93 $29.93 $29.93 $25.21 0
2017-07-25 $29.74 $29.74 $29.74 $29.74 $25.05 0
2017-07-24 $29.81 $29.81 $29.81 $29.81 $25.11 0
2017-07-21 $29.72 $29.72 $29.72 $29.72 $25.03 0
2017-07-20 $29.78 $29.78 $29.78 $29.78 $25.08 0
2017-07-19 $29.77 $29.77 $29.77 $29.77 $25.08 0
2017-07-18 $29.53 $29.53 $29.53 $29.53 $24.87 0
2017-07-17 $29.32 $29.32 $29.32 $29.32 $24.70 0
2017-07-14 $29.32 $29.32 $29.32 $29.32 $24.70 0
2017-07-13 $29.09 $29.09 $29.09 $29.09 $24.50 0
2017-07-12 $29.08 $29.08 $29.08 $29.08 $24.49 0
2017-07-11 $28.66 $28.66 $28.66 $28.66 $24.14 0
2017-07-10 $28.51 $28.51 $28.51 $28.51 $24.01 0
2017-07-07 $28.25 $28.25 $28.25 $28.25 $23.80 0
2017-07-06 $27.87 $27.87 $27.87 $27.87 $23.48 0
2017-07-05 $28.06 $28.06 $28.06 $28.06 $23.64 0
2017-07-03 $27.72 $27.72 $27.72 $27.72 $23.35 0
2017-06-30 $28.00 $28.00 $28.00 $28.00 $23.58 0
2017-06-29 $28.09 $28.09 $28.09 $28.09 $23.66 0
2017-06-28 $28.27 $28.27 $28.27 $28.27 $23.81 0
2017-06-27 $28.27 $28.27 $28.27 $28.27 $23.81 0
2017-06-26 $28.78 $28.78 $28.78 $28.78 $24.24 0
2017-06-23 $28.93 $28.93 $28.93 $28.93 $24.37 0
2017-06-22 $28.76 $28.76 $28.76 $28.76 $24.22 0
2017-06-21 $28.76 $28.76 $28.76 $28.76 $24.22 0
2017-06-20 $28.49 $28.49 $28.49 $28.49 $24.00 0
2017-06-19 $28.71 $28.71 $28.71 $28.71 $24.18 0
2017-06-16 $28.23 $28.23 $28.23 $28.23 $23.78 0
2017-06-15 $28.25 $28.25 $28.25 $28.25 $23.80 0
2017-06-14 $28.43 $28.43 $28.43 $28.43 $23.95 0
2017-06-13 $28.61 $28.61 $28.61 $28.61 $24.10 0
2017-06-12 $28.32 $28.32 $28.32 $28.32 $23.85 0
2017-06-09 $28.57 $28.57 $28.57 $28.57 $24.06 0
2017-06-08 $29.46 $29.46 $29.46 $29.46 $24.81 0
2017-06-07 $29.26 $29.26 $29.26 $29.26 $24.65 0
2017-06-06 $29.12 $29.12 $29.12 $29.12 $24.53 0
2017-06-05 $29.16 $29.16 $29.16 $29.16 $24.56 0
2017-06-02 $29.12 $29.12 $29.12 $29.12 $24.53 0
2017-06-01 $28.83 $28.83 $28.83 $28.83 $24.28 0
2017-05-31 $28.68 $28.68 $28.68 $28.68 $24.16 0
2017-05-30 $28.74 $28.74 $28.74 $28.74 $24.21 0
2017-05-26 $28.65 $28.65 $28.65 $28.65 $24.13 0
2017-05-25 $28.64 $28.64 $28.64 $28.64 $24.12 0
2017-05-24 $28.38 $28.38 $28.38 $28.38 $23.90 0
2017-05-23 $28.21 $28.21 $28.21 $28.21 $23.76 0
2017-05-22 $28.21 $28.21 $28.21 $28.21 $23.76 0
2017-05-19 $27.92 $27.92 $27.92 $27.92 $23.52 0
2017-05-18 $27.71 $27.71 $27.71 $27.71 $23.34 0
2017-05-17 $27.52 $27.52 $27.52 $27.52 $23.18 0
2017-05-16 $28.34 $28.34 $28.34 $28.34 $23.87 0
2017-05-15 $28.15 $28.15 $28.15 $28.15 $23.71 0
2017-05-12 $27.94 $27.94 $27.94 $27.94 $23.53 0
2017-05-11 $27.87 $27.87 $27.87 $27.87 $23.48 0
2017-05-10 $27.87 $27.87 $27.87 $27.87 $23.48 0
2017-05-09 $27.68 $27.68 $27.68 $27.68 $23.32 0
2017-05-08 $27.56 $27.56 $27.56 $27.56 $23.21 0
2017-05-05 $27.49 $27.49 $27.49 $27.49 $23.16 0
2017-05-04 $27.38 $27.38 $27.38 $27.38 $23.06 0
2017-05-03 $27.33 $27.33 $27.33 $27.33 $23.02 0
2017-05-02 $27.39 $27.39 $27.39 $27.39 $23.07 0
2017-05-01 $27.37 $27.37 $27.37 $27.37 $23.05 0
2017-04-28 $27.14 $27.14 $27.14 $27.14 $22.86 0
2017-04-27 $27.18 $27.18 $27.18 $27.18 $22.89 0
2017-04-26 $26.97 $26.97 $26.97 $26.97 $22.72 0
2017-04-25 $27.07 $27.07 $27.07 $27.07 $22.80 0
2017-04-24 $26.83 $26.83 $26.83 $26.83 $22.60 0
2017-04-21 $26.48 $26.48 $26.48 $26.48 $22.30 0
2017-04-20 $26.53 $26.53 $26.53 $26.53 $22.35 0
2017-04-19 $26.25 $26.25 $26.25 $26.25 $22.11 0
2017-04-18 $26.17 $26.17 $26.17 $26.17 $22.04 0
2017-04-17 $26.17 $26.17 $26.17 $26.17 $22.04 0
2017-04-13 $25.92 $25.92 $25.92 $25.92 $21.83 0
2017-04-12 $26.01 $26.01 $26.01 $26.01 $21.91 0
2017-04-11 $26.17 $26.17 $26.17 $26.17 $22.04 0
2017-04-10 $26.28 $26.28 $26.28 $26.28 $22.14 0
2017-04-07 $26.31 $26.31 $26.31 $26.31 $22.16 0
2017-04-06 $26.29 $26.29 $26.29 $26.29 $22.14 0
2017-04-05 $26.22 $26.22 $26.22 $26.22 $22.09 0
2017-04-04 $26.35 $26.35 $26.35 $26.35 $22.20 0
2017-04-03 $26.38 $26.38 $26.38 $26.38 $22.22 0
2017-03-31 $26.45 $26.45 $26.45 $26.45 $22.28 0
2017-03-30 $26.48 $26.48 $26.48 $26.48 $22.30 0
2017-03-29 $26.44 $26.44 $26.44 $26.44 $22.27 0
2017-03-28 $26.38 $26.38 $26.38 $26.38 $22.22 0
2017-03-27 $26.25 $26.25 $26.25 $26.25 $22.11 0
2017-03-24 $26.20 $26.20 $26.20 $26.20 $22.07 0
2017-03-23 $26.10 $26.10 $26.10 $26.10 $21.98 0
2017-03-22 $26.12 $26.12 $26.12 $26.12 $22.00 0
2017-03-21 $25.91 $25.91 $25.91 $25.91 $21.82 0
2017-03-20 $26.39 $26.39 $26.39 $26.39 $22.23 0
2017-03-17 $26.36 $26.36 $26.36 $26.36 $22.20 0
2017-03-16 $26.31 $26.31 $26.31 $26.31 $22.16 0
2017-03-15 $26.28 $26.28 $26.28 $26.28 $22.14 0
2017-03-14 $26.09 $26.09 $26.09 $26.09 $21.98 0
2017-03-13 $26.19 $26.19 $26.19 $26.19 $22.06 0
2017-03-10 $26.03 $26.03 $26.03 $26.03 $21.93 0
2017-03-09 $25.87 $25.87 $25.87 $25.87 $21.79 0
2017-03-08 $25.87 $25.87 $25.87 $25.87 $21.79 0
2017-03-07 $25.85 $25.85 $25.85 $25.85 $21.77 0
2017-03-06 $25.82 $25.82 $25.82 $25.82 $21.75 0
2017-03-03 $25.89 $25.89 $25.89 $25.89 $21.81 0
2017-03-02 $25.78 $25.78 $25.78 $25.78 $21.71 0
2017-03-01 $25.98 $25.98 $25.98 $25.98 $21.88 0
2017-02-28 $25.68 $25.68 $25.68 $25.68 $21.63 0
2017-02-27 $25.82 $25.82 $25.82 $25.82 $21.75 0
2017-02-24 $25.77 $25.77 $25.77 $25.77 $21.71 0
2017-02-23 $25.71 $25.71 $25.71 $25.71 $21.66 0
2017-02-22 $25.83 $25.83 $25.83 $25.83 $21.76 0
2017-02-21 $25.78 $25.78 $25.78 $25.78 $21.71 0
2017-02-17 $25.59 $25.59 $25.59 $25.59 $21.55 0
2017-02-16 $25.51 $25.51 $25.51 $25.51 $21.49 0
2017-02-15 $25.45 $25.45 $25.45 $25.45 $21.44 0
2017-02-14 $25.32 $25.32 $25.32 $25.32 $21.33 0
2017-02-13 $25.33 $25.33 $25.33 $25.33 $21.34 0
2017-02-10 $25.22 $25.22 $25.22 $25.22 $21.24 0
2017-02-09 $25.12 $25.12 $25.12 $25.12 $21.16 0
2017-02-08 $25.04 $25.04 $25.04 $25.04 $21.09 0
2017-02-07 $25.03 $25.03 $25.03 $25.03 $21.08 0
2017-02-06 $24.96 $24.96 $24.96 $24.96 $21.02 0
2017-02-03 $24.95 $24.95 $24.95 $24.95 $21.02 0
2017-02-02 $24.79 $24.79 $24.79 $24.79 $20.88 0
2017-02-01 $24.70 $24.70 $24.70 $24.70 $20.81 0
2017-01-31 $24.59 $24.59 $24.59 $24.59 $20.71 0
2017-01-30 $24.70 $24.70 $24.70 $24.70 $20.81 0
2017-01-27 $24.85 $24.85 $24.85 $24.85 $20.93 0
2017-01-26 $24.70 $24.70 $24.70 $24.70 $20.81 0
2017-01-25 $24.78 $24.78 $24.78 $24.78 $20.87 0
2017-01-24 $24.55 $24.55 $24.55 $24.55 $20.68 0
2017-01-23 $24.23 $24.23 $24.23 $24.23 $20.41 0
2017-01-20 $24.21 $24.21 $24.21 $24.21 $20.39 0
2017-01-19 $24.07 $24.07 $24.07 $24.07 $20.27 0
2017-01-18 $24.09 $24.09 $24.09 $24.09 $20.29 0
2017-01-17 $23.92 $23.92 $23.92 $23.92 $20.15 0
2017-01-13 $24.09 $24.09 $24.09 $24.09 $20.29 0
2017-01-12 $23.97 $23.97 $23.97 $23.97 $20.19 0
2017-01-11 $24.00 $24.00 $24.00 $24.00 $20.22 0
2017-01-10 $23.85 $23.85 $23.85 $23.85 $20.09 0
2017-01-09 $23.82 $23.82 $23.82 $23.82 $20.06 0
2017-01-06 $23.73 $23.73 $23.73 $23.73 $19.99 0
2017-01-05 $23.54 $23.54 $23.54 $23.54 $19.83 0
2017-01-04 $23.50 $23.50 $23.50 $23.50 $19.79 0
2017-01-03 $23.31 $23.31 $23.31 $23.31 $19.63 0
2016-12-30 $23.13 $23.13 $23.13 $23.13 $19.48 0
2016-12-29 $23.36 $23.36 $23.36 $23.36 $19.68 0
2016-12-28 $23.36 $23.36 $23.36 $23.36 $19.68 0
2016-12-27 $23.61 $23.61 $23.61 $23.61 $19.89 0
2016-12-23 $23.47 $23.47 $23.47 $23.47 $19.77 0
2016-12-22 $23.40 $23.40 $23.40 $23.40 $19.71 0
2016-12-21 $23.48 $23.48 $23.48 $23.48 $19.78 0
2016-12-20 $23.52 $23.52 $23.52 $23.52 $19.81 0
2016-12-19 $23.42 $23.42 $23.42 $23.42 $19.73 0
2016-12-16 $23.29 $23.29 $23.29 $23.29 $19.62 0
2016-12-15 $23.54 $23.54 $23.54 $23.54 $19.76 0
2016-12-14 $23.42 $23.42 $23.42 $23.42 $19.66 0
2016-12-13 $23.51 $23.51 $23.51 $23.51 $19.74 0
2016-12-12 $23.27 $23.27 $23.27 $23.27 $19.53 0
2016-12-09 $23.42 $23.42 $23.42 $23.42 $19.66 0
2016-12-08 $23.39 $23.39 $23.39 $23.39 $19.63 0
2016-12-07 $23.31 $23.31 $23.31 $23.31 $19.57 0
2016-12-06 $22.90 $22.90 $22.90 $22.90 $19.22 0
2016-12-05 $22.81 $22.81 $22.81 $22.81 $19.15 0
2016-12-02 $22.52 $22.52 $22.52 $22.52 $18.90 0
2016-12-01 $22.42 $22.42 $22.42 $22.42 $18.82 0
2016-11-30 $23.08 $23.08 $23.08 $23.08 $19.37 0
2016-11-29 $23.32 $23.32 $23.32 $23.32 $19.58 0
2016-11-28 $23.31 $23.31 $23.31 $23.31 $19.57 0
2016-11-25 $23.41 $23.41 $23.41 $23.41 $19.65 0
2016-11-23 $23.34 $23.34 $23.34 $23.34 $19.59 0
2016-11-22 $23.39 $23.39 $23.39 $23.39 $19.63 0
2016-11-21 $23.36 $23.36 $23.36 $23.36 $19.61 0
2016-11-18 $23.18 $23.18 $23.18 $23.18 $19.46 0
2016-11-17 $23.21 $23.21 $23.21 $23.21 $19.48 0
2016-11-16 $22.99 $22.99 $22.99 $22.99 $19.30 0
2016-11-15 $22.80 $22.80 $22.80 $22.80 $19.14 0
2016-11-14 $22.49 $22.49 $22.49 $22.49 $18.88 0
2016-11-11 $22.80 $22.80 $22.80 $22.80 $19.14 0
2016-11-10 $22.59 $22.59 $22.59 $22.59 $18.96 0
2016-11-09 $22.98 $22.98 $22.98 $22.98 $19.29 0
2016-11-08 $23.07 $23.07 $23.07 $23.07 $19.37 0
2016-11-07 $22.96 $22.96 $22.96 $22.96 $19.27 0
2016-11-04 $22.41 $22.41 $22.41 $22.41 $18.81 0
2016-11-03 $22.50 $22.50 $22.50 $22.50 $18.89 0
2016-11-02 $22.57 $22.57 $22.57 $22.57 $18.95 0
2016-11-01 $22.84 $22.84 $22.84 $22.84 $19.17 0
2016-10-31 $22.99 $22.99 $22.99 $22.99 $19.30 0
2016-10-28 $22.95 $22.95 $22.95 $22.95 $19.27 0
2016-10-27 $23.00 $23.00 $23.00 $23.00 $19.31 0
2016-10-26 $23.11 $23.11 $23.11 $23.11 $19.40 0
2016-10-25 $23.18 $23.18 $23.18 $23.18 $19.46 0
2016-10-24 $23.31 $23.31 $23.31 $23.31 $19.57 0
2016-10-21 $23.02 $23.02 $23.02 $23.02 $19.32 0
2016-10-20 $22.92 $22.92 $22.92 $22.92 $19.24 0
2016-10-19 $22.94 $22.94 $22.94 $22.94 $19.26 0
2016-10-18 $22.88 $22.88 $22.88 $22.88 $19.21 0
2016-10-17 $22.68 $22.68 $22.68 $22.68 $19.04 0
2016-10-14 $22.78 $22.78 $22.78 $22.78 $19.12 0
2016-10-13 $22.70 $22.70 $22.70 $22.70 $19.06 0
2016-10-12 $22.89 $22.89 $22.89 $22.89 $19.21 0
2016-10-11 $22.91 $22.91 $22.91 $22.91 $19.23 0
2016-10-10 $23.29 $23.29 $23.29 $23.29 $19.55 0
2016-10-07 $23.18 $23.18 $23.18 $23.18 $19.46 0
2016-10-06 $23.25 $23.25 $23.25 $23.25 $19.52 0
2016-10-05 $23.22 $23.22 $23.22 $23.22 $19.49 0
2016-10-04 $23.10 $23.10 $23.10 $23.10 $19.39 0
2016-10-03 $23.14 $23.14 $23.14 $23.14 $19.42 0
2016-09-30 $23.16 $23.16 $23.16 $23.16 $19.44 0
2016-09-29 $22.99 $22.99 $22.99 $22.99 $19.30 0
2016-09-28 $23.04 $23.04 $23.04 $23.04 $19.34 0
2016-09-27 $22.96 $22.96 $22.96 $22.96 $19.27 0
2016-09-26 $22.67 $22.67 $22.67 $22.67 $19.03 0
2016-09-23 $22.83 $22.83 $22.83 $22.83 $19.16 0
2016-09-22 $23.03 $23.03 $23.03 $23.03 $19.33 0
2016-09-21 $22.86 $22.86 $22.86 $22.86 $19.19 0
2016-09-20 $22.54 $22.54 $22.54 $22.54 $18.92 0
2016-09-19 $22.56 $22.56 $22.56 $22.56 $18.94 0
2016-09-16 $22.53 $22.53 $22.53 $22.53 $18.91 0
2016-09-15 $22.60 $22.60 $22.60 $22.60 $18.97 0
2016-09-14 $22.23 $22.23 $22.23 $22.23 $18.66 0
2016-09-13 $22.14 $22.14 $22.14 $22.14 $18.59 0
2016-09-12 $22.39 $22.39 $22.39 $22.39 $18.80 0
2016-09-09 $22.05 $22.05 $22.05 $22.05 $18.51 0
2016-09-08 $22.64 $22.64 $22.64 $22.64 $19.00 0
2016-09-07 $22.74 $22.74 $22.74 $22.74 $19.09 0
2016-09-06 $22.73 $22.73 $22.73 $22.73 $19.08 0
2016-09-02 $22.59 $22.59 $22.59 $22.59 $18.96 0
2016-09-01 $22.49 $22.49 $22.49 $22.49 $18.88 0
2016-08-31 $22.37 $22.37 $22.37 $22.37 $18.78 0
2016-08-30 $22.43 $22.43 $22.43 $22.43 $18.83 0
2016-08-29 $22.45 $22.45 $22.45 $22.45 $18.85 0
2016-08-26 $22.39 $22.39 $22.39 $22.39 $18.80 0
2016-08-25 $22.33 $22.33 $22.33 $22.33 $18.74 0
2016-08-24 $22.25 $22.25 $22.25 $22.25 $18.68 0
2016-08-23 $22.41 $22.41 $22.41 $22.41 $18.81 0
2016-08-22 $22.28 $22.28 $22.28 $22.28 $18.70 0
2016-08-19 $22.29 $22.29 $22.29 $22.29 $18.71 0
2016-08-18 $22.22 $22.22 $22.22 $22.22 $18.65 0
2016-08-17 $22.14 $22.14 $22.14 $22.14 $18.59 0
2016-08-16 $22.14 $22.14 $22.14 $22.14 $18.59 0
2016-08-15 $22.30 $22.30 $22.30 $22.30 $18.72 0
2016-08-12 $22.18 $22.18 $22.18 $22.18 $18.62 0
2016-08-11 $22.14 $22.14 $22.14 $22.14 $18.59 0
2016-08-10 $22.02 $22.02 $22.02 $22.02 $18.48 0
2016-08-09 $22.10 $22.10 $22.10 $22.10 $18.55 0
2016-08-08 $22.01 $22.01 $22.01 $22.01 $18.48 0
2016-08-05 $22.05 $22.05 $22.05 $22.05 $18.51 0
2016-08-04 $21.80 $21.80 $21.80 $21.80 $18.30 0
2016-08-03 $21.66 $21.66 $21.66 $21.66 $18.18 0
2016-08-02 $21.59 $21.59 $21.59 $21.59 $18.12 0
2016-08-01 $21.83 $21.83 $21.83 $21.83 $18.33 0
2016-07-29 $21.78 $21.78 $21.78 $21.78 $18.28 0
2016-07-28 $21.84 $21.84 $21.84 $21.84 $18.33 0
2016-07-27 $21.78 $21.78 $21.78 $21.78 $18.28 0
2016-07-26 $21.79 $21.79 $21.79 $21.79 $18.29 0
2016-07-25 $21.59 $21.59 $21.59 $21.59 $18.12 0
2016-07-22 $21.56 $21.56 $21.56 $21.56 $18.10 0
2016-07-21 $21.42 $21.42 $21.42 $21.42 $17.98 0
2016-07-20 $21.59 $21.59 $21.59 $21.59 $18.12 0
2016-07-19 $21.33 $21.33 $21.33 $21.33 $17.91 0
2016-07-18 $21.39 $21.39 $21.39 $21.39 $17.96 0
2016-07-15 $21.26 $21.26 $21.26 $21.26 $17.85 0
2016-07-14 $21.31 $21.31 $21.31 $21.31 $17.89 0
2016-07-13 $21.19 $21.19 $21.19 $21.19 $17.79 0
2016-07-12 $21.24 $21.24 $21.24 $21.24 $17.83 0
2016-07-11 $21.05 $21.05 $21.05 $21.05 $17.67 0
2016-07-08 $20.87 $20.87 $20.87 $20.87 $17.52 0
2016-07-07 $20.46 $20.46 $20.46 $20.46 $17.17 0
2016-07-06 $20.36 $20.36 $20.36 $20.36 $17.09 0
2016-07-05 $20.29 $20.29 $20.29 $20.29 $17.03 0
2016-07-01 $20.46 $20.46 $20.46 $20.46 $17.17 0
2016-06-30 $20.47 $20.47 $20.47 $20.47 $17.18 0
2016-06-29 $20.19 $20.19 $20.19 $20.19 $16.95 0
2016-06-28 $19.82 $19.82 $19.82 $19.82 $16.64 0
2016-06-27 $19.42 $19.42 $19.42 $19.42 $16.30 0
2016-06-24 $19.97 $19.97 $19.97 $19.97 $16.76 0
2016-06-23 $20.95 $20.95 $20.95 $20.95 $17.59 0
2016-06-22 $20.59 $20.59 $20.59 $20.59 $17.28 0
2016-06-21 $20.67 $20.67 $20.67 $20.67 $17.35 0
2016-06-20 $20.59 $20.59 $20.59 $20.59 $17.28 0
2016-06-17 $20.39 $20.39 $20.39 $20.39 $17.12 0
2016-06-16 $20.59 $20.59 $20.59 $20.59 $17.28 0
2016-06-15 $20.55 $20.55 $20.55 $20.55 $17.25 0
2016-06-14 $20.56 $20.56 $20.56 $20.56 $17.26 0
2016-06-13 $20.54 $20.54 $20.54 $20.54 $17.24 0
2016-06-10 $20.66 $20.66 $20.66 $20.66 $17.34 0
2016-06-09 $20.98 $20.98 $20.98 $20.98 $17.61 0
2016-06-08 $21.01 $21.01 $21.01 $21.01 $17.64 0
2016-06-07 $20.98 $20.98 $20.98 $20.98 $17.61 0
2016-06-06 $20.91 $20.91 $20.91 $20.91 $17.55 0
2016-06-03 $20.84 $20.84 $20.84 $20.84 $17.49 0
2016-06-02 $20.93 $20.93 $20.93 $20.93 $17.57 0
2016-06-01 $20.87 $20.87 $20.87 $20.87 $17.52 0
2016-05-31 $20.87 $20.87 $20.87 $20.87 $17.52 0
2016-05-27 $20.80 $20.80 $20.80 $20.80 $17.46 0
2016-05-26 $20.65 $20.65 $20.65 $20.65 $17.33 0
2016-05-25 $20.59 $20.59 $20.59 $20.59 $17.28 0
2016-05-24 $20.52 $20.52 $20.52 $20.52 $17.23 0
2016-05-23 $20.08 $20.08 $20.08 $20.08 $16.86 0
2016-05-20 $20.06 $20.06 $20.06 $20.06 $16.84 0
2016-05-19 $19.78 $19.78 $19.78 $19.78 $16.60 0
2016-05-18 $19.88 $19.88 $19.88 $19.88 $16.69 0
2016-05-17 $19.76 $19.76 $19.76 $19.76 $16.59 0
2016-05-16 $19.94 $19.94 $19.94 $19.94 $16.74 0
2016-05-13 $19.69 $19.69 $19.69 $19.69 $16.53 0
2016-05-12 $19.72 $19.72 $19.72 $19.72 $16.55 0
2016-05-11 $19.82 $19.82 $19.82 $19.82 $16.64 0
2016-05-10 $19.90 $19.90 $19.90 $19.90 $16.70 0
2016-05-09 $19.65 $19.65 $19.65 $19.65 $16.50 0
2016-05-06 $19.64 $19.64 $19.64 $19.64 $16.49 0
2016-05-05 $19.49 $19.49 $19.49 $19.49 $16.36 0
2016-05-04 $19.51 $19.51 $19.51 $19.51 $16.38 0
2016-05-03 $19.64 $19.64 $19.64 $19.64 $16.49 0
2016-05-02 $19.89 $19.89 $19.89 $19.89 $16.70 0
2016-04-29 $19.72 $19.72 $19.72 $19.72 $16.55 0
2016-04-28 $19.84 $19.84 $19.84 $19.84 $16.65 0
2016-04-27 $20.09 $20.09 $20.09 $20.09 $16.86 0
2016-04-26 $20.09 $20.09 $20.09 $20.09 $16.86 0
2016-04-25 $20.09 $20.09 $20.09 $20.09 $16.86 0
2016-04-22 $20.13 $20.13 $20.13 $20.13 $16.90 0
2016-04-21 $20.32 $20.32 $20.32 $20.32 $17.06 0
2016-04-20 $20.37 $20.37 $20.37 $20.37 $17.10 0
2016-04-19 $20.32 $20.32 $20.32 $20.32 $17.06 0
2016-04-18 $20.46 $20.46 $20.46 $20.46 $17.17 0
2016-04-15 $20.33 $20.33 $20.33 $20.33 $17.07 0
2016-04-14 $20.36 $20.36 $20.36 $20.36 $17.09 0
2016-04-13 $20.40 $20.40 $20.40 $20.40 $17.12 0
2016-04-12 $20.05 $20.05 $20.05 $20.05 $16.83 0
2016-04-11 $20.01 $20.01 $20.01 $20.01 $16.80 0
2016-04-08 $20.08 $20.08 $20.08 $20.08 $16.86 0
2016-04-07 $20.05 $20.05 $20.05 $20.05 $16.83 0
2016-04-06 $20.32 $20.32 $20.32 $20.32 $17.06 0
2016-04-05 $20.07 $20.07 $20.07 $20.07 $16.85 0
2016-04-04 $20.30 $20.30 $20.30 $20.30 $17.04 0
2016-04-01 $20.42 $20.42 $20.42 $20.42 $17.14 0
2016-03-31 $20.26 $20.26 $20.26 $20.26 $17.01 0
2016-03-30 $20.28 $20.28 $20.28 $20.28 $17.02 0
2016-03-29 $20.14 $20.14 $20.14 $20.14 $16.91 0
2016-03-28 $19.84 $19.84 $19.84 $19.84 $16.65 0
2016-03-24 $19.87 $19.87 $19.87 $19.87 $16.68 0
2016-03-23 $19.84 $19.84 $19.84 $19.84 $16.65 0
2016-03-22 $19.98 $19.98 $19.98 $19.98 $16.77 0
2016-03-21 $19.95 $19.95 $19.95 $19.95 $16.75 0
2016-03-18 $19.91 $19.91 $19.91 $19.91 $16.71 0
2016-03-17 $19.80 $19.80 $19.80 $19.80 $16.62 0
2016-03-16 $19.72 $19.72 $19.72 $19.72 $16.55 0
2016-03-15 $19.52 $19.52 $19.52 $19.52 $16.39 0
2016-03-14 $19.53 $19.53 $19.53 $19.53 $16.39 0
2016-03-11 $19.51 $19.51 $19.51 $19.51 $16.38 0
2016-03-10 $19.13 $19.13 $19.13 $19.13 $16.06 0
2016-03-09 $19.14 $19.14 $19.14 $19.14 $16.07 0
2016-03-08 $18.98 $18.98 $18.98 $18.98 $15.93 0
2016-03-07 $19.21 $19.21 $19.21 $19.21 $16.13 0
2016-03-04 $19.33 $19.33 $19.33 $19.33 $16.23 0
2016-03-03 $19.26 $19.26 $19.26 $19.26 $16.17 0
2016-03-02 $19.26 $19.26 $19.26 $19.26 $16.17 0

COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) News Headlines

Recent COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) News
Similar Companies to COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND INSTITUTIONAL 3 CLASS (CGTUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.