COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) Exchange: NMFQS
Data as of Aug. 19, 2025
$82.61 ($-0.60) -0.72%
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $82.61 |
Previous Close | $82.61 |
High | $82.61 |
Low | $82.61 |
Adjusted Open | $82.61 |
Previous Adjusted Close | $82.61 |
Adjusted High | $82.61 |
Adjusted Low | $82.61 |
About COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX)
The Fund generally invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of U.S. and non-U.S. companies with business operations in technology and technology-related industries. For these purposes, technology-related companies are those companies that use technology extensively to improve their business processes and applications. The technology industry comprises information technology and communications, as well as medical, environmental and biotechnology. The Fund may invest in securities of companies domiciled in any country believed to be appropriate to the Fund’s objective. The Fund generally invests in several countries in different geographic regions. Under normal circumstances, the Fund generally invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund may, from time to time, take temporary defensive positions that may result in the Fund investing less than 30% of its net assets in companies outside the U.S. in an effort to minimize extreme volatility caused by adverse market, economic, political or other conditions. The Fund may invest in companies that have market capitalizations of any size. Securities of large capitalization companies that are well established in the world technology market can be expected to grow with the market and are frequently held by the Fund. However, rapidly changing technologies and expansion of technology and technology-related industries often provide a favorable environment for companies of small-to-medium size capitalization, and the Fund may invest in these companies as well. The Fund may invest in all types of securities, many of which will be denominated in currencies other than the U.S. dollar. The Fund normally concentrates its investments in common stocks; however, it may invest in other types of equity securities, including securities convertible into or exchangeable for common stock, depositary receipts, and rights and warrants to purchase common stock. The Fund also may invest up to 20% of its assets in preferred stock and investment-grade or comparable quality debt securities. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.
Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX)
Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2025-08-04 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2025-08-01 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2025-07-31 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2025-07-30 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2025-07-29 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2025-07-28 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2025-07-25 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2025-07-24 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2025-07-23 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2025-07-22 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2025-07-21 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2025-07-18 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2025-07-17 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2025-07-16 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2025-07-15 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2025-07-14 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2025-07-11 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2025-07-10 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2025-07-09 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2025-07-08 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2025-07-07 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2025-07-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2025-07-02 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2025-07-01 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2025-06-30 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2025-06-27 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2025-06-26 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2025-06-25 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2025-06-24 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2025-06-23 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2025-06-20 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2025-06-18 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2025-06-17 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2025-06-16 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2025-06-13 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2025-06-12 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2025-06-11 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2025-06-10 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2025-06-09 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-06-06 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2025-06-05 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2025-06-04 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2025-06-03 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2025-06-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2025-05-30 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-05-29 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2025-05-28 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2025-05-27 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2025-05-23 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2025-05-22 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2025-05-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-05-20 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2025-05-19 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2025-05-16 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2025-05-15 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2025-05-14 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2025-05-13 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-05-12 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2025-05-09 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2025-05-08 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2025-05-07 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2025-05-06 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2025-05-05 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2025-05-02 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2025-05-01 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2025-04-30 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2025-04-29 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2025-04-28 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2025-04-25 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2025-04-24 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2025-04-23 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2025-04-22 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2025-04-21 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2025-04-17 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2025-04-16 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2025-04-15 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2025-04-14 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2025-04-11 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2025-04-10 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2025-04-09 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2025-04-08 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2025-04-07 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2025-04-04 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2025-04-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2025-04-02 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2025-04-01 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2025-03-31 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2025-03-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2025-03-27 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2025-03-26 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2025-03-25 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2025-03-24 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-03-21 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2025-03-20 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2025-03-19 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2025-03-18 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2025-03-17 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2025-03-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2025-03-13 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2025-03-12 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2025-03-11 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2025-03-10 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2025-03-07 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2025-03-06 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2025-03-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2025-03-04 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2025-03-03 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2025-02-28 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2025-02-27 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2025-02-26 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-02-25 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2025-02-24 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2025-02-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2025-02-20 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2025-02-19 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2025-02-18 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2025-02-14 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2025-02-13 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2025-02-12 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2025-02-11 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2025-02-10 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2025-02-07 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2025-02-06 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2025-02-05 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2025-02-04 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2025-02-03 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-01-31 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2025-01-30 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2025-01-29 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2025-01-28 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2025-01-27 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-01-24 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2025-01-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2025-01-22 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2025-01-21 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2025-01-17 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2025-01-16 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2025-01-15 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2025-01-14 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-01-13 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2025-01-10 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2025-01-08 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2025-01-07 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2025-01-06 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2025-01-03 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2025-01-02 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-12-31 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-12-30 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-12-27 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-12-26 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-12-24 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2024-12-23 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-12-20 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2024-12-19 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-12-18 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-12-17 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2024-12-16 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-12-13 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-12-12 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-12-11 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-12-10 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-12-09 | $88.43 | $88.43 | $88.43 | $88.43 | $77.82 | 0 |
2024-12-06 | $89.01 | $89.01 | $89.01 | $89.01 | $78.33 | 0 |
2024-12-05 | $87.83 | $87.83 | $87.83 | $87.83 | $77.29 | 0 |
2024-12-04 | $88.95 | $88.95 | $88.95 | $88.95 | $78.27 | 0 |
2024-12-03 | $87.42 | $87.42 | $87.42 | $87.42 | $76.93 | 0 |
2024-12-02 | $87.30 | $87.30 | $87.30 | $87.30 | $76.82 | 0 |
2024-11-29 | $86.15 | $86.15 | $86.15 | $86.15 | $75.81 | 0 |
2024-11-27 | $85.45 | $85.45 | $85.45 | $85.45 | $75.19 | 0 |
2024-11-26 | $86.33 | $86.33 | $86.33 | $86.33 | $75.97 | 0 |
2024-11-25 | $85.88 | $85.88 | $85.88 | $85.88 | $75.57 | 0 |
2024-11-22 | $85.05 | $85.05 | $85.05 | $85.05 | $74.84 | 0 |
2024-11-21 | $84.60 | $84.60 | $84.60 | $84.60 | $74.45 | 0 |
2024-11-20 | $83.88 | $83.88 | $83.88 | $83.88 | $73.81 | 0 |
2024-11-19 | $83.71 | $83.71 | $83.71 | $83.71 | $73.66 | 0 |
2024-11-18 | $83.04 | $83.04 | $83.04 | $83.04 | $73.07 | 0 |
2024-11-15 | $82.46 | $82.46 | $82.46 | $82.46 | $72.56 | 0 |
2024-11-14 | $83.63 | $83.63 | $83.63 | $83.63 | $73.59 | 0 |
2024-11-13 | $83.86 | $83.86 | $83.86 | $83.86 | $73.80 | 0 |
2024-11-12 | $84.42 | $84.42 | $84.42 | $84.42 | $74.29 | 0 |
2024-11-11 | $84.45 | $84.45 | $84.45 | $84.45 | $74.31 | 0 |
2024-11-08 | $84.44 | $84.44 | $84.44 | $84.44 | $74.31 | 0 |
2024-11-07 | $84.57 | $84.57 | $84.57 | $84.57 | $74.42 | 0 |
2024-11-06 | $83.45 | $83.45 | $83.45 | $83.45 | $73.43 | 0 |
2024-11-05 | $81.03 | $81.03 | $81.03 | $81.03 | $71.30 | 0 |
2024-11-04 | $79.86 | $79.86 | $79.86 | $79.86 | $70.28 | 0 |
2024-11-01 | $79.90 | $79.90 | $79.90 | $79.90 | $70.31 | 0 |
2024-10-31 | $79.34 | $79.34 | $79.34 | $79.34 | $69.82 | 0 |
2024-10-30 | $81.43 | $81.43 | $81.43 | $81.43 | $71.66 | 0 |
2024-10-29 | $81.87 | $81.87 | $81.87 | $81.87 | $72.04 | 0 |
2024-10-28 | $80.69 | $80.69 | $80.69 | $80.69 | $71.01 | 0 |
2024-10-25 | $80.50 | $80.50 | $80.50 | $80.50 | $70.84 | 0 |
2024-10-24 | $80.05 | $80.05 | $80.05 | $80.05 | $70.44 | 0 |
2024-10-23 | $79.83 | $79.83 | $79.83 | $79.83 | $70.25 | 0 |
2024-10-22 | $80.87 | $80.87 | $80.87 | $80.87 | $71.16 | 0 |
2024-10-21 | $81.01 | $81.01 | $81.01 | $81.01 | $71.29 | 0 |
2024-10-18 | $81.14 | $81.14 | $81.14 | $81.14 | $71.40 | 0 |
2024-10-17 | $81.10 | $81.10 | $81.10 | $81.10 | $71.37 | 0 |
2024-10-16 | $81.10 | $81.10 | $81.10 | $81.10 | $71.37 | 0 |
2024-10-15 | $80.92 | $80.92 | $80.92 | $80.92 | $71.21 | 0 |
2024-10-14 | $82.39 | $82.39 | $82.39 | $82.39 | $72.50 | 0 |
2024-10-11 | $81.47 | $81.47 | $81.47 | $81.47 | $71.69 | 0 |
2024-10-10 | $80.88 | $80.88 | $80.88 | $80.88 | $71.17 | 0 |
2024-10-09 | $81.09 | $81.09 | $81.09 | $81.09 | $71.36 | 0 |
2024-10-08 | $80.48 | $80.48 | $80.48 | $80.48 | $70.82 | 0 |
2024-10-07 | $79.53 | $79.53 | $79.53 | $79.53 | $69.98 | 0 |
2024-10-04 | $80.25 | $80.25 | $80.25 | $80.25 | $70.62 | 0 |
2024-10-03 | $79.32 | $79.32 | $79.32 | $79.32 | $69.80 | 0 |
2024-10-02 | $79.33 | $79.33 | $79.33 | $79.33 | $69.81 | 0 |
2024-10-01 | $78.85 | $78.85 | $78.85 | $78.85 | $69.39 | 0 |
2024-09-30 | $80.21 | $80.21 | $80.21 | $80.21 | $70.58 | 0 |
2024-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $70.40 | 0 |
2024-09-26 | $80.46 | $80.46 | $80.46 | $80.46 | $70.80 | 0 |
2024-09-25 | $79.21 | $79.21 | $79.21 | $79.21 | $69.70 | 0 |
2024-09-24 | $79.48 | $79.48 | $79.48 | $79.48 | $69.94 | 0 |
2024-09-23 | $79.29 | $79.29 | $79.29 | $79.29 | $69.77 | 0 |
2024-09-20 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-09-19 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-09-18 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-09-17 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2024-09-16 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2024-09-13 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2024-09-12 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2024-09-11 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2024-09-10 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-09-09 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-09-06 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-09-05 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-09-04 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-09-03 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-08-30 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-08-29 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-08-28 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2024-08-27 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2024-08-26 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-08-23 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-08-22 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-08-21 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-08-20 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-08-19 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-08-16 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2024-08-15 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-08-14 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-08-13 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-08-12 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-08-09 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-08-08 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2024-08-07 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2024-08-06 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2024-08-05 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2024-08-02 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-08-01 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2024-07-31 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-07-30 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2024-07-29 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2024-07-26 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2024-07-25 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-07-24 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-07-23 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-07-22 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2024-07-19 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-07-18 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-07-17 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-07-16 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2024-07-15 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2024-07-12 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-07-11 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2024-07-10 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2024-07-09 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2024-07-08 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-07-05 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-07-03 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-07-02 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2024-07-01 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2024-06-28 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-06-27 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2024-06-26 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-06-25 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-06-24 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2024-06-21 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-06-20 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2024-06-18 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2024-06-17 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-06-14 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-06-13 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2024-06-12 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-06-11 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2024-06-10 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2024-06-07 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-06-06 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-06-05 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-06-04 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-06-03 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2024-05-31 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-05-30 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-05-29 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-05-28 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-05-24 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-05-23 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-05-22 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2024-05-21 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2024-05-20 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-05-17 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-05-16 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-05-15 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-05-14 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2024-05-13 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2024-05-10 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-05-09 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-05-08 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-05-07 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-05-06 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-05-03 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-05-02 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-05-01 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2024-04-30 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2024-04-29 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-04-26 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2024-04-25 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-04-24 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-04-23 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-04-22 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2024-04-19 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2024-04-18 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-04-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2024-04-16 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-04-15 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-04-12 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2024-04-11 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2024-04-10 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2024-04-09 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-04-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-04-05 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-04-04 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-04-03 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-04-02 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2024-04-01 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-03-28 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-03-27 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-03-26 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-03-25 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2024-03-22 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-03-21 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2024-03-20 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2024-03-19 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2024-03-18 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2024-03-15 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-03-14 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2024-03-13 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-03-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2024-03-11 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-03-08 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-03-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-03-06 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2024-03-05 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2024-03-04 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-03-01 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2024-02-29 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-02-28 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2024-02-27 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-02-26 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2024-02-23 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-02-22 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2024-02-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-02-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2024-02-16 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-02-15 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-02-14 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2024-02-13 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2024-02-12 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-02-09 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-02-08 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2024-02-07 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-02-06 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2024-02-05 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2024-02-02 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2024-02-01 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2024-01-31 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-01-30 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-01-29 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-01-26 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-01-25 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-01-24 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-01-23 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2024-01-22 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-01-19 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2024-01-18 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-01-17 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2024-01-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-01-12 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-01-11 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2024-01-10 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2024-01-09 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2024-01-08 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-01-05 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2024-01-04 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2024-01-03 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2024-01-02 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-12-29 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-12-28 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-12-27 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-12-26 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-12-22 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-12-21 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-12-20 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-12-19 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-12-18 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-12-15 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2023-12-14 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-12-13 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-12-12 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-12-11 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-12-08 | $68.25 | $68.25 | $68.25 | $68.25 | $64.24 | 0 |
2023-12-07 | $67.84 | $67.84 | $67.84 | $67.84 | $63.85 | 0 |
2023-12-06 | $66.87 | $66.87 | $66.87 | $66.87 | $62.94 | 0 |
2023-12-05 | $67.32 | $67.32 | $67.32 | $67.32 | $63.36 | 0 |
2023-12-04 | $67.77 | $67.77 | $67.77 | $67.77 | $63.78 | 0 |
2023-12-01 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-11-30 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-11-29 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-11-28 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2023-11-27 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-11-24 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-11-22 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-11-21 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-11-20 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-11-17 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-11-16 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-11-15 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-11-14 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-11-13 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-11-10 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-11-09 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-11-08 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-11-07 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-11-06 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-11-03 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-11-02 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-11-01 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-10-31 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-10-30 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-10-27 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2023-10-26 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-10-25 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-10-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-10-23 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-10-20 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2023-10-19 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2023-10-18 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-10-17 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-10-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-10-13 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2023-10-12 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-10-11 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-10-10 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-10-09 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-10-06 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-10-05 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-10-04 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-10-03 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-10-02 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-09-29 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-09-28 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-09-27 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2023-09-26 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-09-25 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2023-09-22 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2023-09-21 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2023-09-20 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-09-19 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2023-09-18 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-09-15 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-09-14 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-09-13 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-09-12 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-09-11 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-09-08 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-09-07 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-09-06 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-09-05 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2023-09-01 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2023-08-31 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2023-08-30 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-08-29 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-08-28 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-08-25 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-08-24 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-08-23 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-08-22 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-08-21 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-08-18 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-08-17 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2023-08-16 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-08-15 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-08-14 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-08-11 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-08-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-08-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-08-08 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-08-07 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-08-04 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-08-03 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-08-02 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-08-01 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-07-31 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-07-28 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2023-07-27 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-07-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2023-07-25 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-07-24 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-07-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-07-20 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-07-19 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2023-07-18 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-07-17 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2023-07-14 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2023-07-13 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-07-12 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-07-11 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-07-10 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-07-07 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-07-06 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-07-05 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-07-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-06-30 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2023-06-29 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-06-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-06-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-06-26 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2023-06-23 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-06-22 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-06-21 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-06-20 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-06-16 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-06-15 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-06-14 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-06-13 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2023-06-12 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-06-09 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-06-08 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-06-07 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-06-06 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2023-06-05 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-06-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2023-06-01 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-05-31 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-05-30 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-05-26 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-05-25 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-05-24 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-05-23 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-05-22 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-05-19 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-05-18 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2023-05-17 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-05-16 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-05-15 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2023-05-12 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2023-05-11 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2023-05-10 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-05-09 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-05-08 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2023-05-05 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2023-05-04 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-05-03 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2023-05-02 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-05-01 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2023-04-28 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2023-04-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2023-04-26 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-04-25 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2023-04-24 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2023-04-21 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-04-20 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-04-19 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2023-04-18 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2023-04-17 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2023-04-14 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2023-04-13 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2023-04-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-04-11 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2023-04-10 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2023-04-06 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-04-05 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-04-04 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-04-03 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2023-03-31 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-03-30 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2023-03-29 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-03-28 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-03-27 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-03-24 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2023-03-23 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2023-03-22 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-03-21 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-03-20 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-03-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2023-03-16 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-03-15 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2023-03-14 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-03-13 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2023-03-10 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-03-09 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2023-03-08 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2023-03-07 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2023-03-06 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-03-03 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2023-03-02 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2023-03-01 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2023-02-28 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-02-27 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-02-24 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-02-23 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2023-02-22 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-02-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-02-17 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2023-02-16 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-02-15 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-02-14 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-02-13 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2023-02-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-02-09 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-02-08 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-02-07 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-02-06 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-02-03 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2023-02-02 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-02-01 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-01-31 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2023-01-30 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2023-01-27 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2023-01-26 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-01-25 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2023-01-24 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-01-23 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-01-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2023-01-19 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-01-18 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2023-01-17 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2023-01-13 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2023-01-12 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-01-11 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2023-01-10 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-01-09 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-01-06 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-01-05 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-01-04 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-01-03 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-12-30 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-12-29 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2022-12-28 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2022-12-27 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-12-23 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-12-22 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-12-21 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-12-20 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-12-19 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2022-12-16 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-12-15 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2022-12-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2022-12-13 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-12-12 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-12-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2022-12-08 | $54.15 | $54.15 | $54.15 | $54.15 | $52.25 | 0 |
2022-12-07 | $53.35 | $53.35 | $53.35 | $53.35 | $51.47 | 0 |
2022-12-06 | $53.59 | $53.59 | $53.59 | $53.59 | $51.71 | 0 |
2022-12-05 | $54.61 | $54.61 | $54.61 | $54.61 | $52.69 | 0 |
2022-12-02 | $55.72 | $55.72 | $55.72 | $55.72 | $53.76 | 0 |
2022-12-01 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2022-11-30 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2022-11-29 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2022-11-28 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-11-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2022-11-23 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2022-11-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-11-21 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-11-18 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-11-17 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-11-16 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2022-11-15 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-11-14 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-11-11 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-11-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-11-09 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-11-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2022-11-07 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-11-04 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2022-11-03 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2022-11-02 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-11-01 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2022-10-31 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-10-28 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2022-10-27 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-10-26 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-10-25 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-10-24 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-10-21 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-10-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2022-10-19 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-10-18 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2022-10-17 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-10-14 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2022-10-13 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-10-12 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2022-10-11 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2022-10-10 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-10-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-10-06 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-10-05 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-10-04 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2022-10-03 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-09-30 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-09-29 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-09-28 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-09-27 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-09-26 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2022-09-23 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-09-22 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-09-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2022-09-20 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-09-19 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-09-16 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-09-15 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-09-14 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2022-09-13 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2022-09-12 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-09-09 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-09-08 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-09-07 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2022-09-06 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2022-09-02 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-09-01 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-08-31 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-08-30 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-08-29 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-08-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2022-08-25 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-08-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-08-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-08-22 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-08-19 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2022-08-18 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-08-17 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-08-16 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-08-15 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-08-12 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-08-11 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2022-08-10 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-08-09 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2022-08-08 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-08-05 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-08-04 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-08-03 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-08-02 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-08-01 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-07-29 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-07-28 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2022-07-27 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-07-26 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-07-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-07-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-07-21 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-07-20 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-07-19 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-07-18 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-07-15 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-07-14 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2022-07-13 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-07-12 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-07-11 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2022-07-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-07-07 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-07-06 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2022-07-05 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2022-07-01 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2022-06-30 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-06-29 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2022-06-28 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-06-27 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2022-06-24 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2022-06-23 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2022-06-22 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-06-21 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-06-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-06-16 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-06-15 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-06-14 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-06-13 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-06-10 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2022-06-09 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-06-08 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2022-06-07 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-06-06 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-06-03 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2022-06-02 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2022-06-01 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2022-05-31 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-05-27 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-05-26 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-05-25 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-05-24 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2022-05-23 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-05-20 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-05-19 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2022-05-18 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-05-17 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-05-16 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-05-13 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-05-12 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2022-05-11 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-05-10 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-05-09 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2022-05-06 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2022-05-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-05-04 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-05-03 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2022-05-02 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2022-04-29 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-04-28 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-04-27 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-04-26 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-04-25 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-04-22 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-04-21 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-04-20 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-04-19 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2022-04-18 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2022-04-14 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2022-04-13 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2022-04-12 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2022-04-11 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-04-08 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-04-07 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-04-06 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-04-05 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-04-04 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2022-04-01 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-03-31 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-03-30 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-03-29 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-03-28 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-03-25 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-03-24 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-03-23 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-03-22 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-03-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-03-18 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-03-17 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-03-16 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-03-15 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2022-03-14 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-03-11 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-03-10 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-03-09 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-03-08 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-03-07 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-03-04 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2022-03-03 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-03-02 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-03-01 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-02-28 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2022-02-25 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-02-24 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-02-23 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-02-22 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2022-02-18 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-02-17 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-02-16 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-02-15 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-02-14 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-02-11 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-02-10 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-02-09 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-02-08 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2022-02-07 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-02-04 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-02-03 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-02-02 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-02-01 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-01-31 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-01-28 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-01-27 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-01-26 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-01-25 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-01-24 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-01-21 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-01-20 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-01-19 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-01-18 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-01-14 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-01-13 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2022-01-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-01-11 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-01-10 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-01-07 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-01-06 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-01-05 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2022-01-04 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2022-01-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2021-12-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2021-12-30 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2021-12-29 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2021-12-28 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2021-12-27 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2021-12-23 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2021-12-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2021-12-21 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2021-12-20 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2021-12-17 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2021-12-16 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2021-12-15 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2021-12-14 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2021-12-13 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2021-12-10 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2021-12-09 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2021-12-08 | $82.72 | $82.72 | $82.72 | $82.72 | $74.75 | 0 |
2021-12-07 | $82.48 | $82.48 | $82.48 | $82.48 | $74.53 | 0 |
2021-12-06 | $79.54 | $79.54 | $79.54 | $79.54 | $71.88 | 0 |
2021-12-03 | $78.99 | $78.99 | $78.99 | $78.99 | $71.38 | 0 |
2021-12-02 | $79.28 | $79.28 | $79.28 | $79.28 | $71.64 | 0 |
2021-12-01 | $78.97 | $78.97 | $78.97 | $78.97 | $71.36 | 0 |
2021-11-30 | $79.60 | $79.60 | $79.60 | $79.60 | $71.93 | 0 |
2021-11-29 | $80.87 | $80.87 | $80.87 | $80.87 | $73.08 | 0 |
2021-11-26 | $78.74 | $78.74 | $78.74 | $78.74 | $71.15 | 0 |
2021-11-24 | $80.71 | $80.71 | $80.71 | $80.71 | $72.93 | 0 |
2021-11-23 | $79.94 | $79.94 | $79.94 | $79.94 | $72.24 | 0 |
2021-11-22 | $79.97 | $79.97 | $79.97 | $79.97 | $72.27 | 0 |
2021-11-19 | $81.20 | $81.20 | $81.20 | $81.20 | $73.38 | 0 |
2021-11-18 | $81.20 | $81.20 | $81.20 | $81.20 | $73.38 | 0 |
2021-11-17 | $80.99 | $80.99 | $80.99 | $80.99 | $73.19 | 0 |
2021-11-16 | $81.29 | $81.29 | $81.29 | $81.29 | $73.46 | 0 |
2021-11-15 | $80.75 | $80.75 | $80.75 | $80.75 | $72.97 | 0 |
2021-11-12 | $80.86 | $80.86 | $80.86 | $80.86 | $73.07 | 0 |
2021-11-11 | $79.96 | $79.96 | $79.96 | $79.96 | $72.26 | 0 |
2021-11-10 | $79.26 | $79.26 | $79.26 | $79.26 | $71.62 | 0 |
2021-11-09 | $80.78 | $80.78 | $80.78 | $80.78 | $73.00 | 0 |
2021-11-08 | $80.68 | $80.68 | $80.68 | $80.68 | $72.91 | 0 |
2021-11-05 | $80.29 | $80.29 | $80.29 | $80.29 | $72.56 | 0 |
2021-11-04 | $79.24 | $79.24 | $79.24 | $79.24 | $71.61 | 0 |
2021-11-03 | $78.46 | $78.46 | $78.46 | $78.46 | $70.90 | 0 |
2021-11-02 | $77.89 | $77.89 | $77.89 | $77.89 | $70.39 | 0 |
2021-11-01 | $77.37 | $77.37 | $77.37 | $77.37 | $69.92 | 0 |
2021-10-29 | $76.64 | $76.64 | $76.64 | $76.64 | $69.26 | 0 |
2021-10-28 | $76.26 | $76.26 | $76.26 | $76.26 | $68.91 | 0 |
2021-10-27 | $74.85 | $74.85 | $74.85 | $74.85 | $67.64 | 0 |
2021-10-26 | $75.07 | $75.07 | $75.07 | $75.07 | $67.84 | 0 |
2021-10-25 | $75.51 | $75.51 | $75.51 | $75.51 | $68.24 | 0 |
2021-10-22 | $74.88 | $74.88 | $74.88 | $74.88 | $67.67 | 0 |
2021-10-21 | $75.13 | $75.13 | $75.13 | $75.13 | $67.89 | 0 |
2021-10-20 | $74.87 | $74.87 | $74.87 | $74.87 | $67.66 | 0 |
2021-10-19 | $74.90 | $74.90 | $74.90 | $74.90 | $67.68 | 0 |
2021-10-18 | $74.27 | $74.27 | $74.27 | $74.27 | $67.12 | 0 |
2021-10-15 | $74.02 | $74.02 | $74.02 | $74.02 | $66.89 | 0 |
2021-10-14 | $73.72 | $73.72 | $73.72 | $73.72 | $66.62 | 0 |
2021-10-13 | $72.03 | $72.03 | $72.03 | $72.03 | $65.09 | 0 |
2021-10-12 | $71.61 | $71.61 | $71.61 | $71.61 | $64.71 | 0 |
2021-10-11 | $71.96 | $71.96 | $71.96 | $71.96 | $65.03 | 0 |
2021-10-08 | $72.34 | $72.34 | $72.34 | $72.34 | $65.37 | 0 |
2021-10-07 | $72.89 | $72.89 | $72.89 | $72.89 | $65.87 | 0 |
2021-10-06 | $71.86 | $71.86 | $71.86 | $71.86 | $64.94 | 0 |
2021-10-05 | $71.61 | $71.61 | $71.61 | $71.61 | $64.71 | 0 |
2021-10-04 | $70.71 | $70.71 | $70.71 | $70.71 | $63.90 | 0 |
2021-10-01 | $72.70 | $72.70 | $72.70 | $72.70 | $65.70 | 0 |
2021-09-30 | $72.03 | $72.03 | $72.03 | $72.03 | $65.09 | 0 |
2021-09-29 | $72.46 | $72.46 | $72.46 | $72.46 | $65.48 | 0 |
2021-09-28 | $73.13 | $73.13 | $73.13 | $73.13 | $66.09 | 0 |
2021-09-27 | $75.46 | $75.46 | $75.46 | $75.46 | $68.19 | 0 |
2021-09-24 | $75.69 | $75.69 | $75.69 | $75.69 | $68.40 | 0 |
2021-09-23 | $75.43 | $75.43 | $75.43 | $75.43 | $68.16 | 0 |
2021-09-22 | $74.36 | $74.36 | $74.36 | $74.36 | $67.20 | 0 |
2021-09-21 | $73.24 | $73.24 | $73.24 | $73.24 | $66.18 | 0 |
2021-09-20 | $73.43 | $73.43 | $73.43 | $73.43 | $66.36 | 0 |
2021-09-17 | $75.05 | $75.05 | $75.05 | $75.05 | $67.82 | 0 |
2021-09-16 | $75.96 | $75.96 | $75.96 | $75.96 | $68.64 | 0 |
2021-09-15 | $75.70 | $75.70 | $75.70 | $75.70 | $68.41 | 0 |
2021-09-14 | $74.95 | $74.95 | $74.95 | $74.95 | $67.73 | 0 |
2021-09-13 | $75.40 | $75.40 | $75.40 | $75.40 | $68.14 | 0 |
2021-09-10 | $74.78 | $74.78 | $74.78 | $74.78 | $67.58 | 0 |
2021-09-09 | $75.25 | $75.25 | $75.25 | $75.25 | $68.00 | 0 |
2021-09-08 | $75.09 | $75.09 | $75.09 | $75.09 | $67.86 | 0 |
2021-09-07 | $75.88 | $75.88 | $75.88 | $75.88 | $68.57 | 0 |
2021-09-03 | $76.50 | $76.50 | $76.50 | $76.50 | $69.13 | 0 |
2021-09-02 | $76.25 | $76.25 | $76.25 | $76.25 | $68.90 | 0 |
2021-09-01 | $75.99 | $75.99 | $75.99 | $75.99 | $68.67 | 0 |
2021-08-31 | $76.10 | $76.10 | $76.10 | $76.10 | $68.77 | 0 |
2021-08-30 | $76.48 | $76.48 | $76.48 | $76.48 | $69.11 | 0 |
2021-08-27 | $76.17 | $76.17 | $76.17 | $76.17 | $68.83 | 0 |
2021-08-26 | $74.95 | $74.95 | $74.95 | $74.95 | $67.73 | 0 |
2021-08-25 | $75.10 | $75.10 | $75.10 | $75.10 | $67.87 | 0 |
2021-08-24 | $74.61 | $74.61 | $74.61 | $74.61 | $67.42 | 0 |
2021-08-23 | $74.03 | $74.03 | $74.03 | $74.03 | $66.90 | 0 |
2021-08-20 | $72.68 | $72.68 | $72.68 | $72.68 | $65.68 | 0 |
2021-08-19 | $72.20 | $72.20 | $72.20 | $72.20 | $65.24 | 0 |
2021-08-18 | $71.93 | $71.93 | $71.93 | $71.93 | $65.00 | 0 |
2021-08-17 | $72.54 | $72.54 | $72.54 | $72.54 | $65.55 | 0 |
2021-08-16 | $73.49 | $73.49 | $73.49 | $73.49 | $66.41 | 0 |
2021-08-13 | $73.69 | $73.69 | $73.69 | $73.69 | $66.59 | 0 |
2021-08-12 | $73.53 | $73.53 | $73.53 | $73.53 | $66.45 | 0 |
2021-08-11 | $73.99 | $73.99 | $73.99 | $73.99 | $66.86 | 0 |
2021-08-10 | $74.05 | $74.05 | $74.05 | $74.05 | $66.92 | 0 |
2021-08-09 | $74.71 | $74.71 | $74.71 | $74.71 | $67.51 | 0 |
2021-08-06 | $74.74 | $74.74 | $74.74 | $74.74 | $67.54 | 0 |
2021-08-05 | $74.23 | $74.23 | $74.23 | $74.23 | $67.08 | 0 |
2021-08-04 | $74.10 | $74.10 | $74.10 | $74.10 | $66.96 | 0 |
2021-08-03 | $74.29 | $74.29 | $74.29 | $74.29 | $67.13 | 0 |
2021-08-02 | $73.88 | $73.88 | $73.88 | $73.88 | $66.76 | 0 |
2021-07-30 | $73.79 | $73.79 | $73.79 | $73.79 | $66.68 | 0 |
2021-07-29 | $73.72 | $73.72 | $73.72 | $73.72 | $66.62 | 0 |
2021-07-28 | $73.30 | $73.30 | $73.30 | $73.30 | $66.24 | 0 |
2021-07-27 | $72.63 | $72.63 | $72.63 | $72.63 | $65.63 | 0 |
2021-07-26 | $73.84 | $73.84 | $73.84 | $73.84 | $66.73 | 0 |
2021-07-23 | $73.91 | $73.91 | $73.91 | $73.91 | $66.79 | 0 |
2021-07-22 | $73.13 | $73.13 | $73.13 | $73.13 | $66.09 | 0 |
2021-07-21 | $73.22 | $73.22 | $73.22 | $73.22 | $66.17 | 0 |
2021-07-20 | $71.97 | $71.97 | $71.97 | $71.97 | $65.04 | 0 |
2021-07-19 | $70.67 | $70.67 | $70.67 | $70.67 | $63.86 | 0 |
2021-07-16 | $71.18 | $71.18 | $71.18 | $71.18 | $64.32 | 0 |
2021-07-15 | $72.22 | $72.22 | $72.22 | $72.22 | $65.26 | 0 |
2021-07-14 | $73.05 | $73.05 | $73.05 | $73.05 | $66.01 | 0 |
2021-07-13 | $73.36 | $73.36 | $73.36 | $73.36 | $66.29 | 0 |
2021-07-12 | $73.62 | $73.62 | $73.62 | $73.62 | $66.53 | 0 |
2021-07-09 | $73.50 | $73.50 | $73.50 | $73.50 | $66.42 | 0 |
2021-07-08 | $72.57 | $72.57 | $72.57 | $72.57 | $65.58 | 0 |
2021-07-07 | $73.47 | $73.47 | $73.47 | $73.47 | $66.39 | 0 |
2021-07-06 | $73.90 | $73.90 | $73.90 | $73.90 | $66.78 | 0 |
2021-07-02 | $73.93 | $73.93 | $73.93 | $73.93 | $66.81 | 0 |
2021-07-01 | $73.31 | $73.31 | $73.31 | $73.31 | $66.25 | 0 |
2021-06-30 | $73.86 | $73.86 | $73.86 | $73.86 | $66.74 | 0 |
2021-06-29 | $74.15 | $74.15 | $74.15 | $74.15 | $67.01 | 0 |
2021-06-28 | $73.89 | $73.89 | $73.89 | $73.89 | $66.77 | 0 |
2021-06-25 | $72.94 | $72.94 | $72.94 | $72.94 | $65.91 | 0 |
2021-06-24 | $72.97 | $72.97 | $72.97 | $72.97 | $65.94 | 0 |
2021-06-23 | $72.05 | $72.05 | $72.05 | $72.05 | $65.11 | 0 |
2021-06-22 | $71.79 | $71.79 | $71.79 | $71.79 | $64.87 | 0 |
2021-06-21 | $71.46 | $71.46 | $71.46 | $71.46 | $64.58 | 0 |
2021-06-18 | $70.75 | $70.75 | $70.75 | $70.75 | $63.93 | 0 |
2021-06-17 | $72.13 | $72.13 | $72.13 | $72.13 | $65.18 | 0 |
2021-06-16 | $71.85 | $71.85 | $71.85 | $71.85 | $64.93 | 0 |
2021-06-15 | $72.16 | $72.16 | $72.16 | $72.16 | $65.21 | 0 |
2021-06-14 | $72.69 | $72.69 | $72.69 | $72.69 | $65.69 | 0 |
2021-06-11 | $72.10 | $72.10 | $72.10 | $72.10 | $65.15 | 0 |
2021-06-10 | $71.80 | $71.80 | $71.80 | $71.80 | $64.88 | 0 |
2021-06-09 | $71.13 | $71.13 | $71.13 | $71.13 | $64.28 | 0 |
2021-06-08 | $71.41 | $71.41 | $71.41 | $71.41 | $64.53 | 0 |
2021-06-07 | $71.36 | $71.36 | $71.36 | $71.36 | $64.49 | 0 |
2021-06-04 | $71.42 | $71.42 | $71.42 | $71.42 | $64.54 | 0 |
2021-06-03 | $69.89 | $69.89 | $69.89 | $69.89 | $63.16 | 0 |
2021-06-02 | $70.38 | $70.38 | $70.38 | $70.38 | $63.60 | 0 |
2021-06-01 | $69.95 | $69.95 | $69.95 | $69.95 | $63.21 | 0 |
2021-05-28 | $70.03 | $70.03 | $70.03 | $70.03 | $63.28 | 0 |
2021-05-27 | $70.05 | $70.05 | $70.05 | $70.05 | $63.30 | 0 |
2021-05-26 | $69.71 | $69.71 | $69.71 | $69.71 | $62.99 | 0 |
2021-05-25 | $69.28 | $69.28 | $69.28 | $69.28 | $62.61 | 0 |
2021-05-24 | $69.25 | $69.25 | $69.25 | $69.25 | $62.58 | 0 |
2021-05-21 | $67.98 | $67.98 | $67.98 | $67.98 | $61.43 | 0 |
2021-05-20 | $68.33 | $68.33 | $68.33 | $68.33 | $61.75 | 0 |
2021-05-19 | $66.74 | $66.74 | $66.74 | $66.74 | $60.31 | 0 |
2021-05-18 | $66.13 | $66.13 | $66.13 | $66.13 | $59.76 | 0 |
2021-05-17 | $66.57 | $66.57 | $66.57 | $66.57 | $60.16 | 0 |
2021-05-14 | $66.88 | $66.88 | $66.88 | $66.88 | $60.44 | 0 |
2021-05-13 | $65.16 | $65.16 | $65.16 | $65.16 | $58.88 | 0 |
2021-05-12 | $64.22 | $64.22 | $64.22 | $64.22 | $58.03 | 0 |
2021-05-11 | $66.75 | $66.75 | $66.75 | $66.75 | $60.32 | 0 |
2021-05-10 | $66.79 | $66.79 | $66.79 | $66.79 | $60.36 | 0 |
2021-05-07 | $68.98 | $68.98 | $68.98 | $68.98 | $62.33 | 0 |
2021-05-06 | $68.14 | $68.14 | $68.14 | $68.14 | $61.58 | 0 |
2021-05-05 | $67.76 | $67.76 | $67.76 | $67.76 | $61.23 | 0 |
2021-05-04 | $67.75 | $67.75 | $67.75 | $67.75 | $61.22 | 0 |
2021-05-03 | $68.91 | $68.91 | $68.91 | $68.91 | $62.27 | 0 |
2021-04-30 | $69.21 | $69.21 | $69.21 | $69.21 | $62.54 | 0 |
2021-04-29 | $70.69 | $70.69 | $70.69 | $70.69 | $63.88 | 0 |
2021-04-28 | $70.70 | $70.70 | $70.70 | $70.70 | $63.89 | 0 |
2021-04-27 | $70.95 | $70.95 | $70.95 | $70.95 | $64.12 | 0 |
2021-04-26 | $71.25 | $71.25 | $71.25 | $71.25 | $64.39 | 0 |
2021-04-23 | $70.17 | $70.17 | $70.17 | $70.17 | $63.41 | 0 |
2021-04-22 | $68.91 | $68.91 | $68.91 | $68.91 | $62.27 | 0 |
2021-04-21 | $69.94 | $69.94 | $69.94 | $69.94 | $63.20 | 0 |
2021-04-20 | $68.62 | $68.62 | $68.62 | $68.62 | $62.01 | 0 |
2021-04-19 | $69.59 | $69.59 | $69.59 | $69.59 | $62.89 | 0 |
2021-04-16 | $70.79 | $70.79 | $70.79 | $70.79 | $63.97 | 0 |
2021-04-15 | $70.73 | $70.73 | $70.73 | $70.73 | $63.92 | 0 |
2021-04-14 | $69.86 | $69.86 | $69.86 | $69.86 | $63.13 | 0 |
2021-04-13 | $70.18 | $70.18 | $70.18 | $70.18 | $63.42 | 0 |
2021-04-12 | $70.22 | $70.22 | $70.22 | $70.22 | $63.46 | 0 |
2021-04-09 | $70.83 | $70.83 | $70.83 | $70.83 | $64.01 | 0 |
2021-04-08 | $70.87 | $70.87 | $70.87 | $70.87 | $64.04 | 0 |
2021-04-07 | $70.11 | $70.11 | $70.11 | $70.11 | $63.36 | 0 |
2021-04-06 | $70.21 | $70.21 | $70.21 | $70.21 | $63.45 | 0 |
2021-04-05 | $70.63 | $70.63 | $70.63 | $70.63 | $63.83 | 0 |
2021-04-01 | $69.24 | $69.24 | $69.24 | $69.24 | $62.57 | 0 |
2021-03-31 | $67.12 | $67.12 | $67.12 | $67.12 | $60.65 | 0 |
2021-03-30 | $65.74 | $65.74 | $65.74 | $65.74 | $59.41 | 0 |
2021-03-29 | $65.77 | $65.77 | $65.77 | $65.77 | $59.43 | 0 |
2021-03-26 | $66.98 | $66.98 | $66.98 | $66.98 | $60.53 | 0 |
2021-03-25 | $64.65 | $64.65 | $64.65 | $64.65 | $58.42 | 0 |
2021-03-24 | $64.37 | $64.37 | $64.37 | $64.37 | $58.17 | 0 |
2021-03-23 | $65.30 | $65.30 | $65.30 | $65.30 | $59.01 | 0 |
2021-03-22 | $66.70 | $66.70 | $66.70 | $66.70 | $60.27 | 0 |
2021-03-19 | $65.77 | $65.77 | $65.77 | $65.77 | $59.43 | 0 |
2021-03-18 | $65.34 | $65.34 | $65.34 | $65.34 | $59.05 | 0 |
2021-03-17 | $67.61 | $67.61 | $67.61 | $67.61 | $61.10 | 0 |
2021-03-16 | $67.17 | $67.17 | $67.17 | $67.17 | $60.70 | 0 |
2021-03-15 | $66.88 | $66.88 | $66.88 | $66.88 | $60.44 | 0 |
2021-03-12 | $65.82 | $65.82 | $65.82 | $65.82 | $59.48 | 0 |
2021-03-11 | $66.25 | $66.25 | $66.25 | $66.25 | $59.87 | 0 |
2021-03-10 | $64.23 | $64.23 | $64.23 | $64.23 | $58.04 | 0 |
2021-03-09 | $64.90 | $64.90 | $64.90 | $64.90 | $58.65 | 0 |
2021-03-08 | $62.14 | $62.14 | $62.14 | $62.14 | $56.15 | 0 |
2021-03-05 | $63.96 | $63.96 | $63.96 | $63.96 | $57.80 | 0 |
2021-03-04 | $62.61 | $62.61 | $62.61 | $62.61 | $56.58 | 0 |
2021-03-03 | $64.81 | $64.81 | $64.81 | $64.81 | $58.57 | 0 |
2021-03-02 | $66.53 | $66.53 | $66.53 | $66.53 | $60.12 | 0 |
2021-03-01 | $68.07 | $68.07 | $68.07 | $68.07 | $61.51 | 0 |
2021-02-26 | $65.75 | $65.75 | $65.75 | $65.75 | $59.42 | 0 |
2021-02-25 | $64.89 | $64.89 | $64.89 | $64.89 | $58.64 | 0 |
2021-02-24 | $67.93 | $67.93 | $67.93 | $67.93 | $61.39 | 0 |
2021-02-23 | $66.42 | $66.42 | $66.42 | $66.42 | $60.02 | 0 |
2021-02-22 | $66.72 | $66.72 | $66.72 | $66.72 | $60.29 | 0 |
2021-02-19 | $68.74 | $68.74 | $68.74 | $68.74 | $62.12 | 0 |
2021-02-18 | $67.71 | $67.71 | $67.71 | $67.71 | $61.19 | 0 |
2021-02-17 | $68.33 | $68.33 | $68.33 | $68.33 | $61.75 | 0 |
2021-02-16 | $69.21 | $69.21 | $69.21 | $69.21 | $62.54 | 0 |
2021-02-12 | $69.55 | $69.55 | $69.55 | $69.55 | $62.85 | 0 |
2021-02-11 | $68.56 | $68.56 | $68.56 | $68.56 | $61.96 | 0 |
2021-02-10 | $67.27 | $67.27 | $67.27 | $67.27 | $60.79 | 0 |
2021-02-09 | $67.36 | $67.36 | $67.36 | $67.36 | $60.87 | 0 |
2021-02-08 | $67.38 | $67.38 | $67.38 | $67.38 | $60.89 | 0 |
2021-02-05 | $66.28 | $66.28 | $66.28 | $66.28 | $59.90 | 0 |
2021-02-04 | $65.75 | $65.75 | $65.75 | $65.75 | $59.42 | 0 |
2021-02-03 | $64.51 | $64.51 | $64.51 | $64.51 | $58.30 | 0 |
2021-02-02 | $64.59 | $64.59 | $64.59 | $64.59 | $58.37 | 0 |
2021-02-01 | $63.46 | $63.46 | $63.46 | $63.46 | $57.35 | 0 |
2021-01-29 | $61.55 | $61.55 | $61.55 | $61.55 | $55.62 | 0 |
2021-01-28 | $62.87 | $62.87 | $62.87 | $62.87 | $56.81 | 0 |
2021-01-27 | $62.96 | $62.96 | $62.96 | $62.96 | $56.89 | 0 |
2021-01-26 | $64.99 | $64.99 | $64.99 | $64.99 | $58.73 | 0 |
2021-01-25 | $65.21 | $65.21 | $65.21 | $65.21 | $58.93 | 0 |
2021-01-22 | $65.13 | $65.13 | $65.13 | $65.13 | $58.86 | 0 |
2021-01-21 | $65.30 | $65.30 | $65.30 | $65.30 | $59.01 | 0 |
2021-01-20 | $65.04 | $65.04 | $65.04 | $65.04 | $58.77 | 0 |
2021-01-19 | $64.73 | $64.73 | $64.73 | $64.73 | $58.49 | 0 |
2021-01-15 | $63.20 | $63.20 | $63.20 | $63.20 | $57.11 | 0 |
2021-01-14 | $63.80 | $63.80 | $63.80 | $63.80 | $57.65 | 0 |
2021-01-13 | $62.93 | $62.93 | $62.93 | $62.93 | $56.87 | 0 |
2021-01-12 | $63.29 | $63.29 | $63.29 | $63.29 | $57.19 | 0 |
2021-01-11 | $62.63 | $62.63 | $62.63 | $62.63 | $56.60 | 0 |
2021-01-08 | $62.66 | $62.66 | $62.66 | $62.66 | $56.62 | 0 |
2021-01-07 | $62.46 | $62.46 | $62.46 | $62.46 | $56.44 | 0 |
2021-01-06 | $60.54 | $60.54 | $60.54 | $60.54 | $54.71 | 0 |
2021-01-05 | $60.59 | $60.59 | $60.59 | $60.59 | $54.75 | 0 |
2021-01-04 | $59.65 | $59.65 | $59.65 | $59.65 | $53.90 | 0 |
2020-12-31 | $60.35 | $60.35 | $60.35 | $60.35 | $54.54 | 0 |
2020-12-30 | $60.04 | $60.04 | $60.04 | $60.04 | $54.26 | 0 |
2020-12-29 | $59.35 | $59.35 | $59.35 | $59.35 | $53.63 | 0 |
2020-12-28 | $59.90 | $59.90 | $59.90 | $59.90 | $54.13 | 0 |
2020-12-24 | $59.84 | $59.84 | $59.84 | $59.84 | $54.08 | 0 |
2020-12-23 | $59.48 | $59.48 | $59.48 | $59.48 | $53.75 | 0 |
2020-12-22 | $59.72 | $59.72 | $59.72 | $59.72 | $53.97 | 0 |
2020-12-21 | $59.18 | $59.18 | $59.18 | $59.18 | $53.48 | 0 |
2020-12-18 | $59.35 | $59.35 | $59.35 | $59.35 | $53.63 | 0 |
2020-12-17 | $59.20 | $59.20 | $59.20 | $59.20 | $53.50 | 0 |
2020-12-16 | $58.83 | $58.83 | $58.83 | $58.83 | $53.16 | 0 |
2020-12-15 | $58.65 | $58.65 | $58.65 | $58.65 | $53.00 | 0 |
2020-12-14 | $57.64 | $57.64 | $57.64 | $57.64 | $52.09 | 0 |
2020-12-11 | $57.31 | $57.31 | $57.31 | $57.31 | $51.79 | 0 |
2020-12-10 | $57.40 | $57.40 | $57.40 | $57.40 | $51.87 | 0 |
2020-12-09 | $57.14 | $57.14 | $57.14 | $57.14 | $51.64 | 0 |
2020-12-08 | $64.82 | $64.82 | $64.82 | $64.82 | $53.01 | 0 |
2020-12-07 | $64.14 | $64.14 | $64.14 | $64.14 | $52.45 | 0 |
2020-12-04 | $63.96 | $63.96 | $63.96 | $63.96 | $52.31 | 0 |
2020-12-03 | $62.57 | $62.57 | $62.57 | $62.57 | $51.17 | 0 |
2020-12-02 | $62.45 | $62.45 | $62.45 | $62.45 | $51.07 | 0 |
2020-12-01 | $62.35 | $62.35 | $62.35 | $62.35 | $50.99 | 0 |
2020-11-30 | $61.28 | $61.28 | $61.28 | $61.28 | $50.11 | 0 |
2020-11-27 | $61.47 | $61.47 | $61.47 | $61.47 | $50.27 | 0 |
2020-11-25 | $60.82 | $60.82 | $60.82 | $60.82 | $49.74 | 0 |
2020-11-24 | $60.83 | $60.83 | $60.83 | $60.83 | $49.75 | 0 |
2020-11-23 | $59.98 | $59.98 | $59.98 | $59.98 | $49.05 | 0 |
2020-11-20 | $59.08 | $59.08 | $59.08 | $59.08 | $48.31 | 0 |
2020-11-19 | $59.27 | $59.27 | $59.27 | $59.27 | $48.47 | 0 |
2020-11-18 | $58.40 | $58.40 | $58.40 | $58.40 | $47.76 | 0 |
2020-11-17 | $58.96 | $58.96 | $58.96 | $58.96 | $48.22 | 0 |
2020-11-16 | $59.23 | $59.23 | $59.23 | $59.23 | $48.44 | 0 |
2020-11-13 | $58.15 | $58.15 | $58.15 | $58.15 | $47.55 | 0 |
2020-11-12 | $57.00 | $57.00 | $57.00 | $57.00 | $46.61 | 0 |
2020-11-11 | $57.67 | $57.67 | $57.67 | $57.67 | $47.16 | 0 |
2020-11-10 | $56.47 | $56.47 | $56.47 | $56.47 | $46.18 | 0 |
2020-11-09 | $57.33 | $57.33 | $57.33 | $57.33 | $46.88 | 0 |
2020-11-06 | $57.23 | $57.23 | $57.23 | $57.23 | $46.80 | 0 |
2020-11-05 | $57.00 | $57.00 | $57.00 | $57.00 | $46.61 | 0 |
2020-11-04 | $54.96 | $54.96 | $54.96 | $54.96 | $44.95 | 0 |
2020-11-03 | $53.31 | $53.31 | $53.31 | $53.31 | $43.60 | 0 |
2020-11-02 | $51.99 | $51.99 | $51.99 | $51.99 | $42.52 | 0 |
2020-10-30 | $51.62 | $51.62 | $51.62 | $51.62 | $42.21 | 0 |
2020-10-29 | $52.50 | $52.50 | $52.50 | $52.50 | $42.93 | 0 |
2020-10-28 | $51.57 | $51.57 | $51.57 | $51.57 | $42.17 | 0 |
2020-10-27 | $53.47 | $53.47 | $53.47 | $53.47 | $43.73 | 0 |
2020-10-26 | $53.59 | $53.59 | $53.59 | $53.59 | $43.83 | 0 |
2020-10-23 | $54.87 | $54.87 | $54.87 | $54.87 | $44.87 | 0 |
2020-10-22 | $54.82 | $54.82 | $54.82 | $54.82 | $44.83 | 0 |
2020-10-21 | $54.79 | $54.79 | $54.79 | $54.79 | $44.81 | 0 |
2020-10-20 | $54.76 | $54.76 | $54.76 | $54.76 | $44.78 | 0 |
2020-10-19 | $54.51 | $54.51 | $54.51 | $54.51 | $44.58 | 0 |
2020-10-16 | $54.96 | $54.96 | $54.96 | $54.96 | $44.95 | 0 |
2020-10-15 | $55.14 | $55.14 | $55.14 | $55.14 | $45.09 | 0 |
2020-10-14 | $55.34 | $55.34 | $55.34 | $55.34 | $45.26 | 0 |
2020-10-13 | $55.71 | $55.71 | $55.71 | $55.71 | $45.56 | 0 |
2020-10-12 | $55.83 | $55.83 | $55.83 | $55.83 | $45.66 | 0 |
2020-10-09 | $54.94 | $54.94 | $54.94 | $54.94 | $44.93 | 0 |
2020-10-08 | $53.90 | $53.90 | $53.90 | $53.90 | $44.08 | 0 |
2020-10-07 | $53.24 | $53.24 | $53.24 | $53.24 | $43.54 | 0 |
2020-10-06 | $52.26 | $52.26 | $52.26 | $52.26 | $42.74 | 0 |
2020-10-05 | $52.65 | $52.65 | $52.65 | $52.65 | $43.06 | 0 |
2020-10-02 | $51.33 | $51.33 | $51.33 | $51.33 | $41.98 | 0 |
2020-10-01 | $52.56 | $52.56 | $52.56 | $52.56 | $42.98 | 0 |
2020-09-30 | $51.85 | $51.85 | $51.85 | $51.85 | $42.40 | 0 |
2020-09-29 | $51.95 | $51.95 | $51.95 | $51.95 | $42.48 | 0 |
2020-09-28 | $51.92 | $51.92 | $51.92 | $51.92 | $42.46 | 0 |
2020-09-25 | $50.76 | $50.76 | $50.76 | $50.76 | $41.51 | 0 |
2020-09-24 | $50.00 | $50.00 | $50.00 | $50.00 | $40.89 | 0 |
2020-09-23 | $49.82 | $49.82 | $49.82 | $49.82 | $40.74 | 0 |
2020-09-22 | $51.12 | $51.12 | $51.12 | $51.12 | $41.81 | 0 |
2020-09-21 | $50.65 | $50.65 | $50.65 | $50.65 | $41.42 | 0 |
2020-09-18 | $50.81 | $50.81 | $50.81 | $50.81 | $41.55 | 0 |
2020-09-17 | $51.17 | $51.17 | $51.17 | $51.17 | $41.85 | 0 |
2020-09-16 | $51.56 | $51.56 | $51.56 | $51.56 | $42.16 | 0 |
2020-09-15 | $51.74 | $51.74 | $51.74 | $51.74 | $42.31 | 0 |
2020-09-14 | $51.26 | $51.26 | $51.26 | $51.26 | $41.92 | 0 |
2020-09-11 | $50.24 | $50.24 | $50.24 | $50.24 | $41.09 | 0 |
2020-09-10 | $50.40 | $50.40 | $50.40 | $50.40 | $41.22 | 0 |
2020-09-09 | $51.14 | $51.14 | $51.14 | $51.14 | $41.82 | 0 |
2020-09-08 | $50.04 | $50.04 | $50.04 | $50.04 | $40.92 | 0 |
2020-09-04 | $52.10 | $52.10 | $52.10 | $52.10 | $42.61 | 0 |
2020-09-03 | $52.74 | $52.74 | $52.74 | $52.74 | $43.13 | 0 |
2020-09-02 | $55.52 | $55.52 | $55.52 | $55.52 | $45.40 | 0 |
2020-09-01 | $54.24 | $54.24 | $54.24 | $54.24 | $44.36 | 0 |
2020-08-31 | $53.62 | $53.62 | $53.62 | $53.62 | $43.85 | 0 |
2020-08-28 | $53.91 | $53.91 | $53.91 | $53.91 | $44.09 | 0 |
2020-08-27 | $53.14 | $53.14 | $53.14 | $53.14 | $43.46 | 0 |
2020-08-26 | $53.66 | $53.66 | $53.66 | $53.66 | $43.88 | 0 |
2020-08-25 | $53.07 | $53.07 | $53.07 | $53.07 | $43.40 | 0 |
2020-08-24 | $52.77 | $52.77 | $52.77 | $52.77 | $43.15 | 0 |
2020-08-21 | $52.25 | $52.25 | $52.25 | $52.25 | $42.73 | 0 |
2020-08-20 | $52.22 | $52.22 | $52.22 | $52.22 | $42.70 | 0 |
2020-08-19 | $52.25 | $52.25 | $52.25 | $52.25 | $42.73 | 0 |
2020-08-18 | $52.47 | $52.47 | $52.47 | $52.47 | $42.91 | 0 |
2020-08-17 | $52.37 | $52.37 | $52.37 | $52.37 | $42.83 | 0 |
2020-08-14 | $51.98 | $51.98 | $51.98 | $51.98 | $42.51 | 0 |
2020-08-13 | $52.16 | $52.16 | $52.16 | $52.16 | $42.66 | 0 |
2020-08-12 | $52.34 | $52.34 | $52.34 | $52.34 | $42.80 | 0 |
2020-08-11 | $51.32 | $51.32 | $51.32 | $51.32 | $41.97 | 0 |
2020-08-10 | $52.10 | $52.10 | $52.10 | $52.10 | $42.61 | 0 |
2020-08-07 | $52.20 | $52.20 | $52.20 | $52.20 | $42.69 | 0 |
2020-08-06 | $52.66 | $52.66 | $52.66 | $52.66 | $43.06 | 0 |
2020-08-05 | $52.71 | $52.71 | $52.71 | $52.71 | $43.11 | 0 |
2020-08-04 | $52.57 | $52.57 | $52.57 | $52.57 | $42.99 | 0 |
2020-08-03 | $52.23 | $52.23 | $52.23 | $52.23 | $42.71 | 0 |
2020-07-31 | $51.35 | $51.35 | $51.35 | $51.35 | $41.99 | 0 |
2020-07-30 | $50.99 | $50.99 | $50.99 | $50.99 | $41.70 | 0 |
2020-07-29 | $50.73 | $50.73 | $50.73 | $50.73 | $41.49 | 0 |
2020-07-28 | $50.06 | $50.06 | $50.06 | $50.06 | $40.94 | 0 |
2020-07-27 | $50.93 | $50.93 | $50.93 | $50.93 | $41.65 | 0 |
2020-07-24 | $49.81 | $49.81 | $49.81 | $49.81 | $40.73 | 0 |
2020-07-23 | $50.82 | $50.82 | $50.82 | $50.82 | $41.56 | 0 |
2020-07-22 | $51.59 | $51.59 | $51.59 | $51.59 | $42.19 | 0 |
2020-07-21 | $51.35 | $51.35 | $51.35 | $51.35 | $41.99 | 0 |
2020-07-20 | $51.41 | $51.41 | $51.41 | $51.41 | $42.04 | 0 |
2020-07-17 | $50.19 | $50.19 | $50.19 | $50.19 | $41.04 | 0 |
2020-07-16 | $49.94 | $49.94 | $49.94 | $49.94 | $40.84 | 0 |
2020-07-15 | $50.23 | $50.23 | $50.23 | $50.23 | $41.08 | 0 |
2020-07-14 | $49.77 | $49.77 | $49.77 | $49.77 | $40.70 | 0 |
2020-07-13 | $49.10 | $49.10 | $49.10 | $49.10 | $40.15 | 0 |
2020-07-10 | $50.21 | $50.21 | $50.21 | $50.21 | $41.06 | 0 |
2020-07-09 | $50.19 | $50.19 | $50.19 | $50.19 | $41.04 | 0 |
2020-07-08 | $49.97 | $49.97 | $49.97 | $49.97 | $40.86 | 0 |
2020-07-07 | $48.95 | $48.95 | $48.95 | $48.95 | $40.03 | 0 |
2020-07-06 | $49.72 | $49.72 | $49.72 | $49.72 | $40.66 | 0 |
2020-07-02 | $48.67 | $48.67 | $48.67 | $48.67 | $39.80 | 0 |
2020-07-01 | $48.32 | $48.32 | $48.32 | $48.32 | $39.52 | 0 |
2020-06-30 | $48.55 | $48.55 | $48.55 | $48.55 | $39.70 | 0 |
2020-06-29 | $47.38 | $47.38 | $47.38 | $47.38 | $38.75 | 0 |
2020-06-26 | $46.79 | $46.79 | $46.79 | $46.79 | $38.26 | 0 |
2020-06-25 | $47.88 | $47.88 | $47.88 | $47.88 | $39.16 | 0 |
2020-06-24 | $47.35 | $47.35 | $47.35 | $47.35 | $38.72 | 0 |
2020-06-23 | $48.60 | $48.60 | $48.60 | $48.60 | $39.74 | 0 |
2020-06-22 | $48.51 | $48.51 | $48.51 | $48.51 | $39.67 | 0 |
2020-06-19 | $47.94 | $47.94 | $47.94 | $47.94 | $39.20 | 0 |
2020-06-18 | $47.98 | $47.98 | $47.98 | $47.98 | $39.24 | 0 |
2020-06-17 | $47.88 | $47.88 | $47.88 | $47.88 | $39.16 | 0 |
2020-06-16 | $47.72 | $47.72 | $47.72 | $47.72 | $39.02 | 0 |
2020-06-15 | $46.69 | $46.69 | $46.69 | $46.69 | $38.18 | 0 |
2020-06-12 | $45.89 | $45.89 | $45.89 | $45.89 | $37.53 | 0 |
2020-06-11 | $45.27 | $45.27 | $45.27 | $45.27 | $37.02 | 0 |
2020-06-10 | $48.33 | $48.33 | $48.33 | $48.33 | $39.52 | 0 |
2020-06-09 | $48.33 | $48.33 | $48.33 | $48.33 | $39.52 | 0 |
2020-06-08 | $48.52 | $48.52 | $48.52 | $48.52 | $39.68 | 0 |
2020-06-05 | $48.26 | $48.26 | $48.26 | $48.26 | $39.47 | 0 |
2020-06-04 | $47.04 | $47.04 | $47.04 | $47.04 | $38.47 | 0 |
2020-06-03 | $47.14 | $47.14 | $47.14 | $47.14 | $38.55 | 0 |
2020-06-02 | $46.18 | $46.18 | $46.18 | $46.18 | $37.77 | 0 |
2020-06-01 | $45.62 | $45.62 | $45.62 | $45.62 | $37.31 | 0 |
2020-05-29 | $45.45 | $45.45 | $45.45 | $45.45 | $37.17 | 0 |
2020-05-28 | $44.58 | $44.58 | $44.58 | $44.58 | $36.46 | 0 |
2020-05-27 | $45.46 | $45.46 | $45.46 | $45.46 | $37.18 | 0 |
2020-05-26 | $44.70 | $44.70 | $44.70 | $44.70 | $36.55 | 0 |
2020-05-22 | $44.27 | $44.27 | $44.27 | $44.27 | $36.20 | 0 |
2020-05-21 | $43.96 | $43.96 | $43.96 | $43.96 | $35.95 | 0 |
2020-05-20 | $44.65 | $44.65 | $44.65 | $44.65 | $36.51 | 0 |
2020-05-19 | $43.43 | $43.43 | $43.43 | $43.43 | $35.52 | 0 |
2020-05-18 | $43.52 | $43.52 | $43.52 | $43.52 | $35.59 | 0 |
2020-05-15 | $42.15 | $42.15 | $42.15 | $42.15 | $34.47 | 0 |
2020-05-14 | $42.54 | $42.54 | $42.54 | $42.54 | $34.79 | 0 |
2020-05-13 | $41.75 | $41.75 | $41.75 | $41.75 | $34.14 | 0 |
2020-05-12 | $42.75 | $42.75 | $42.75 | $42.75 | $34.96 | 0 |
2020-05-11 | $43.78 | $43.78 | $43.78 | $43.78 | $35.80 | 0 |
2020-05-08 | $43.87 | $43.87 | $43.87 | $43.87 | $35.88 | 0 |
2020-05-07 | $42.71 | $42.71 | $42.71 | $42.71 | $34.93 | 0 |
2020-05-06 | $41.76 | $41.76 | $41.76 | $41.76 | $34.15 | 0 |
2020-05-05 | $41.26 | $41.26 | $41.26 | $41.26 | $33.74 | 0 |
2020-05-04 | $40.49 | $40.49 | $40.49 | $40.49 | $33.11 | 0 |
2020-05-01 | $40.31 | $40.31 | $40.31 | $40.31 | $32.96 | 0 |
2020-04-30 | $42.00 | $42.00 | $42.00 | $42.00 | $34.35 | 0 |
2020-04-29 | $43.19 | $43.19 | $43.19 | $43.19 | $35.32 | 0 |
2020-04-28 | $41.03 | $41.03 | $41.03 | $41.03 | $33.55 | 0 |
2020-04-27 | $41.34 | $41.34 | $41.34 | $41.34 | $33.81 | 0 |
2020-04-24 | $40.73 | $40.73 | $40.73 | $40.73 | $33.31 | 0 |
2020-04-23 | $39.94 | $39.94 | $39.94 | $39.94 | $32.66 | 0 |
2020-04-22 | $40.18 | $40.18 | $40.18 | $40.18 | $32.86 | 0 |
2020-04-21 | $38.43 | $38.43 | $38.43 | $38.43 | $31.43 | 0 |
2020-04-20 | $40.21 | $40.21 | $40.21 | $40.21 | $32.88 | 0 |
2020-04-17 | $41.02 | $41.02 | $41.02 | $41.02 | $33.55 | 0 |
2020-04-16 | $40.24 | $40.24 | $40.24 | $40.24 | $32.91 | 0 |
2020-04-15 | $39.78 | $39.78 | $39.78 | $39.78 | $32.53 | 0 |
2020-04-14 | $40.82 | $40.82 | $40.82 | $40.82 | $33.38 | 0 |
2020-04-13 | $39.37 | $39.37 | $39.37 | $39.37 | $32.20 | 0 |
2020-04-09 | $39.30 | $39.30 | $39.30 | $39.30 | $32.14 | 0 |
2020-04-08 | $39.59 | $39.59 | $39.59 | $39.59 | $32.38 | 0 |
2020-04-07 | $38.16 | $38.16 | $38.16 | $38.16 | $31.21 | 0 |
2020-04-06 | $38.24 | $38.24 | $38.24 | $38.24 | $31.27 | 0 |
2020-04-03 | $35.04 | $35.04 | $35.04 | $35.04 | $28.66 | 0 |
2020-04-02 | $35.67 | $35.67 | $35.67 | $35.67 | $29.17 | 0 |
2020-04-01 | $35.07 | $35.07 | $35.07 | $35.07 | $28.68 | 0 |
2020-03-31 | $36.87 | $36.87 | $36.87 | $36.87 | $30.15 | 0 |
2020-03-30 | $37.59 | $37.59 | $37.59 | $37.59 | $30.74 | 0 |
2020-03-27 | $36.44 | $36.44 | $36.44 | $36.44 | $29.80 | 0 |
2020-03-26 | $38.17 | $38.17 | $38.17 | $38.17 | $31.21 | 0 |
2020-03-25 | $35.88 | $35.88 | $35.88 | $35.88 | $29.34 | 0 |
2020-03-24 | $35.70 | $35.70 | $35.70 | $35.70 | $29.19 | 0 |
2020-03-23 | $31.76 | $31.76 | $31.76 | $31.76 | $25.97 | 0 |
2020-03-20 | $31.56 | $31.56 | $31.56 | $31.56 | $25.81 | 0 |
2020-03-19 | $32.31 | $32.31 | $32.31 | $32.31 | $26.42 | 0 |
2020-03-18 | $31.01 | $31.01 | $31.01 | $31.01 | $25.36 | 0 |
2020-03-17 | $33.83 | $33.83 | $33.83 | $33.83 | $27.67 | 0 |
2020-03-16 | $32.17 | $32.17 | $32.17 | $32.17 | $26.31 | 0 |
2020-03-13 | $37.58 | $37.58 | $37.58 | $37.58 | $30.73 | 0 |
2020-03-12 | $34.47 | $34.47 | $34.47 | $34.47 | $28.19 | 0 |
2020-03-11 | $38.63 | $38.63 | $38.63 | $38.63 | $31.59 | 0 |
2020-03-10 | $40.86 | $40.86 | $40.86 | $40.86 | $33.41 | 0 |
2020-03-09 | $38.59 | $38.59 | $38.59 | $38.59 | $31.56 | 0 |
2020-03-06 | $42.07 | $42.07 | $42.07 | $42.07 | $34.40 | 0 |
2020-03-05 | $43.19 | $43.19 | $43.19 | $43.19 | $35.32 | 0 |
2020-03-04 | $44.57 | $44.57 | $44.57 | $44.57 | $36.45 | 0 |
2020-03-03 | $42.82 | $42.82 | $42.82 | $42.82 | $35.02 | 0 |
2020-03-02 | $44.21 | $44.21 | $44.21 | $44.21 | $36.15 | 0 |
2020-02-28 | $42.58 | $42.58 | $42.58 | $42.58 | $34.82 | 0 |
2020-02-27 | $42.23 | $42.23 | $42.23 | $42.23 | $34.53 | 0 |
2020-02-26 | $44.14 | $44.14 | $44.14 | $44.14 | $36.10 | 0 |
2020-02-25 | $44.12 | $44.12 | $44.12 | $44.12 | $36.08 | 0 |
2020-02-24 | $45.70 | $45.70 | $45.70 | $45.70 | $37.37 | 0 |
2020-02-21 | $47.55 | $47.55 | $47.55 | $47.55 | $38.89 | 0 |
2020-02-20 | $48.59 | $48.59 | $48.59 | $48.59 | $39.74 | 0 |
2020-02-19 | $49.05 | $49.05 | $49.05 | $49.05 | $40.11 | 0 |
2020-02-18 | $48.31 | $48.31 | $48.31 | $48.31 | $39.51 | 0 |
2020-02-14 | $48.89 | $48.89 | $48.89 | $48.89 | $39.98 | 0 |
2020-02-13 | $48.94 | $48.94 | $48.94 | $48.94 | $40.02 | 0 |
2020-02-12 | $48.88 | $48.88 | $48.88 | $48.88 | $39.97 | 0 |
2020-02-11 | $48.30 | $48.30 | $48.30 | $48.30 | $39.50 | 0 |
2020-02-10 | $47.96 | $47.96 | $47.96 | $47.96 | $39.22 | 0 |
2020-02-07 | $47.49 | $47.49 | $47.49 | $47.49 | $38.84 | 0 |
2020-02-06 | $47.85 | $47.85 | $47.85 | $47.85 | $39.13 | 0 |
2020-02-05 | $47.48 | $47.48 | $47.48 | $47.48 | $38.83 | 0 |
2020-02-04 | $47.21 | $47.21 | $47.21 | $47.21 | $38.61 | 0 |
2020-02-03 | $46.15 | $46.15 | $46.15 | $46.15 | $37.74 | 0 |
2020-01-31 | $45.68 | $45.68 | $45.68 | $45.68 | $37.36 | 0 |
2020-01-30 | $47.03 | $47.03 | $47.03 | $47.03 | $38.46 | 0 |
2020-01-29 | $46.92 | $46.92 | $46.92 | $46.92 | $38.37 | 0 |
2020-01-28 | $47.19 | $47.19 | $47.19 | $47.19 | $38.59 | 0 |
2020-01-27 | $46.45 | $46.45 | $46.45 | $46.45 | $37.99 | 0 |
2020-01-24 | $47.87 | $47.87 | $47.87 | $47.87 | $39.15 | 0 |
2020-01-23 | $48.50 | $48.50 | $48.50 | $48.50 | $39.66 | 0 |
2020-01-22 | $48.17 | $48.17 | $48.17 | $48.17 | $39.39 | 0 |
2020-01-21 | $47.92 | $47.92 | $47.92 | $47.92 | $39.19 | 0 |
2020-01-17 | $47.96 | $47.96 | $47.96 | $47.96 | $39.22 | 0 |
2020-01-16 | $47.84 | $47.84 | $47.84 | $47.84 | $39.12 | 0 |
2020-01-15 | $47.15 | $47.15 | $47.15 | $47.15 | $38.56 | 0 |
2020-01-14 | $47.33 | $47.33 | $47.33 | $47.33 | $38.71 | 0 |
2020-01-13 | $47.21 | $47.21 | $47.21 | $47.21 | $38.61 | 0 |
2020-01-10 | $46.59 | $46.59 | $46.59 | $46.59 | $38.10 | 0 |
2020-01-09 | $46.76 | $46.76 | $46.76 | $46.76 | $38.24 | 0 |
2020-01-08 | $46.52 | $46.52 | $46.52 | $46.52 | $38.04 | 0 |
2020-01-07 | $46.24 | $46.24 | $46.24 | $46.24 | $37.81 | 0 |
2020-01-06 | $45.79 | $45.79 | $45.79 | $45.79 | $37.45 | 0 |
2020-01-03 | $45.90 | $45.90 | $45.90 | $45.90 | $37.54 | 0 |
2020-01-02 | $46.33 | $46.33 | $46.33 | $46.33 | $37.89 | 0 |
2019-12-31 | $45.53 | $45.53 | $45.53 | $45.53 | $37.23 | 0 |
2019-12-30 | $45.35 | $45.35 | $45.35 | $45.35 | $37.09 | 0 |
2019-12-27 | $45.61 | $45.61 | $45.61 | $45.61 | $37.30 | 0 |
2019-12-26 | $45.77 | $45.77 | $45.77 | $45.77 | $37.43 | 0 |
2019-12-24 | $45.58 | $45.58 | $45.58 | $45.58 | $37.27 | 0 |
2019-12-23 | $45.57 | $45.57 | $45.57 | $45.57 | $37.27 | 0 |
2019-12-20 | $45.45 | $45.45 | $45.45 | $45.45 | $37.17 | 0 |
2019-12-19 | $45.30 | $45.30 | $45.30 | $45.30 | $37.05 | 0 |
2019-12-18 | $44.98 | $44.98 | $44.98 | $44.98 | $36.78 | 0 |
2019-12-17 | $44.89 | $44.89 | $44.89 | $44.89 | $36.71 | 0 |
2019-12-16 | $44.79 | $44.79 | $44.79 | $44.79 | $36.63 | 0 |
2019-12-13 | $44.32 | $44.32 | $44.32 | $44.32 | $36.24 | 0 |
2019-12-12 | $44.23 | $44.23 | $44.23 | $44.23 | $36.17 | 0 |
2019-12-11 | $43.47 | $43.47 | $43.47 | $43.47 | $35.55 | 0 |
2019-12-10 | $42.89 | $42.89 | $42.89 | $42.89 | $35.07 | 0 |
2019-12-09 | $47.42 | $47.42 | $47.42 | $47.42 | $31.79 | 0 |
2019-12-06 | $47.75 | $47.75 | $47.75 | $47.75 | $32.01 | 0 |
2019-12-05 | $47.20 | $47.20 | $47.20 | $47.20 | $31.64 | 0 |
2019-12-04 | $47.08 | $47.08 | $47.08 | $47.08 | $31.56 | 0 |
2019-12-03 | $46.84 | $46.84 | $46.84 | $46.84 | $31.40 | 0 |
2019-12-02 | $47.25 | $47.25 | $47.25 | $47.25 | $31.68 | 0 |
2019-11-29 | $47.90 | $47.90 | $47.90 | $47.90 | $32.11 | 0 |
2019-11-27 | $48.15 | $48.15 | $48.15 | $48.15 | $32.28 | 0 |
2019-11-26 | $47.87 | $47.87 | $47.87 | $47.87 | $32.09 | 0 |
2019-11-25 | $48.11 | $48.11 | $48.11 | $48.11 | $32.25 | 0 |
2019-11-22 | $47.20 | $47.20 | $47.20 | $47.20 | $31.64 | 0 |
2019-11-21 | $47.20 | $47.20 | $47.20 | $47.20 | $31.64 | 0 |
2019-11-20 | $47.61 | $47.61 | $47.61 | $47.61 | $31.92 | 0 |
2019-11-19 | $48.04 | $48.04 | $48.04 | $48.04 | $32.21 | 0 |
2019-11-18 | $48.15 | $48.15 | $48.15 | $48.15 | $32.28 | 0 |
2019-11-15 | $48.38 | $48.38 | $48.38 | $48.38 | $32.43 | 0 |
2019-11-14 | $47.71 | $47.71 | $47.71 | $47.71 | $31.98 | 0 |
2019-11-13 | $47.72 | $47.72 | $47.72 | $47.72 | $31.99 | 0 |
2019-11-12 | $47.71 | $47.71 | $47.71 | $47.71 | $31.98 | 0 |
2019-11-11 | $47.36 | $47.36 | $47.36 | $47.36 | $31.75 | 0 |
2019-11-08 | $47.39 | $47.39 | $47.39 | $47.39 | $31.77 | 0 |
2019-11-07 | $47.24 | $47.24 | $47.24 | $47.24 | $31.67 | 0 |
2019-11-06 | $46.85 | $46.85 | $46.85 | $46.85 | $31.41 | 0 |
2019-11-05 | $47.06 | $47.06 | $47.06 | $47.06 | $31.55 | 0 |
2019-11-04 | $46.97 | $46.97 | $46.97 | $46.97 | $31.49 | 0 |
2019-11-01 | $46.51 | $46.51 | $46.51 | $46.51 | $31.18 | 0 |
2019-10-31 | $45.63 | $45.63 | $45.63 | $45.63 | $30.59 | 0 |
2019-10-30 | $46.06 | $46.06 | $46.06 | $46.06 | $30.88 | 0 |
2019-10-29 | $45.83 | $45.83 | $45.83 | $45.83 | $30.72 | 0 |
2019-10-28 | $46.14 | $46.14 | $46.14 | $46.14 | $30.93 | 0 |
2019-10-25 | $45.44 | $45.44 | $45.44 | $45.44 | $30.46 | 0 |
2019-10-24 | $45.04 | $45.04 | $45.04 | $45.04 | $30.19 | 0 |
2019-10-23 | $43.86 | $43.86 | $43.86 | $43.86 | $29.40 | 0 |
2019-10-22 | $43.87 | $43.87 | $43.87 | $43.87 | $29.41 | 0 |
2019-10-21 | $44.32 | $44.32 | $44.32 | $44.32 | $29.71 | 0 |
2019-10-18 | $43.80 | $43.80 | $43.80 | $43.80 | $29.36 | 0 |
2019-10-17 | $44.31 | $44.31 | $44.31 | $44.31 | $29.71 | 0 |
2019-10-16 | $44.17 | $44.17 | $44.17 | $44.17 | $29.61 | 0 |
2019-10-15 | $44.73 | $44.73 | $44.73 | $44.73 | $29.99 | 0 |
2019-10-14 | $44.14 | $44.14 | $44.14 | $44.14 | $29.59 | 0 |
2019-10-11 | $44.14 | $44.14 | $44.14 | $44.14 | $29.59 | 0 |
2019-10-10 | $43.32 | $43.32 | $43.32 | $43.32 | $29.04 | 0 |
2019-10-09 | $43.19 | $43.19 | $43.19 | $43.19 | $28.95 | 0 |
2019-10-08 | $42.57 | $42.57 | $42.57 | $42.57 | $28.54 | 0 |
2019-10-07 | $43.58 | $43.58 | $43.58 | $43.58 | $29.22 | 0 |
2019-10-04 | $43.80 | $43.80 | $43.80 | $43.80 | $29.36 | 0 |
2019-10-03 | $43.07 | $43.07 | $43.07 | $43.07 | $28.87 | 0 |
2019-10-02 | $42.54 | $42.54 | $42.54 | $42.54 | $28.52 | 0 |
2019-10-01 | $43.21 | $43.21 | $43.21 | $43.21 | $28.97 | 0 |
2019-09-30 | $43.59 | $43.59 | $43.59 | $43.59 | $29.22 | 0 |
2019-09-27 | $43.39 | $43.39 | $43.39 | $43.39 | $29.09 | 0 |
2019-09-26 | $44.37 | $44.37 | $44.37 | $44.37 | $29.75 | 0 |
2019-09-25 | $44.45 | $44.45 | $44.45 | $44.45 | $29.80 | 0 |
2019-09-24 | $43.89 | $43.89 | $43.89 | $43.89 | $29.42 | 0 |
2019-09-23 | $44.45 | $44.45 | $44.45 | $44.45 | $29.80 | 0 |
2019-09-20 | $44.27 | $44.27 | $44.27 | $44.27 | $29.68 | 0 |
2019-09-19 | $44.76 | $44.76 | $44.76 | $44.76 | $30.01 | 0 |
2019-09-18 | $44.73 | $44.73 | $44.73 | $44.73 | $29.99 | 0 |
2019-09-17 | $44.86 | $44.86 | $44.86 | $44.86 | $30.07 | 0 |
2019-09-16 | $44.72 | $44.72 | $44.72 | $44.72 | $29.98 | 0 |
2019-09-13 | $44.88 | $44.88 | $44.88 | $44.88 | $30.09 | 0 |
2019-09-12 | $45.01 | $45.01 | $45.01 | $45.01 | $30.17 | 0 |
2019-09-11 | $44.94 | $44.94 | $44.94 | $44.94 | $30.13 | 0 |
2019-09-10 | $44.31 | $44.31 | $44.31 | $44.31 | $29.71 | 0 |
2019-09-09 | $44.38 | $44.38 | $44.38 | $44.38 | $29.75 | 0 |
2019-09-06 | $44.29 | $44.29 | $44.29 | $44.29 | $29.69 | 0 |
2019-09-05 | $44.25 | $44.25 | $44.25 | $44.25 | $29.67 | 0 |
2019-09-04 | $43.14 | $43.14 | $43.14 | $43.14 | $28.92 | 0 |
2019-09-03 | $42.19 | $42.19 | $42.19 | $42.19 | $28.28 | 0 |
2019-08-30 | $42.64 | $42.64 | $42.64 | $42.64 | $28.59 | 0 |
2019-08-29 | $42.59 | $42.59 | $42.59 | $42.59 | $28.55 | 0 |
2019-08-28 | $41.78 | $41.78 | $41.78 | $41.78 | $28.01 | 0 |
2019-08-27 | $41.71 | $41.71 | $41.71 | $41.71 | $27.96 | 0 |
2019-08-26 | $41.94 | $41.94 | $41.94 | $41.94 | $28.12 | 0 |
2019-08-23 | $41.60 | $41.60 | $41.60 | $41.60 | $27.89 | 0 |
2019-08-22 | $43.00 | $43.00 | $43.00 | $43.00 | $28.83 | 0 |
2019-08-21 | $42.81 | $42.81 | $42.81 | $42.81 | $28.70 | 0 |
2019-08-20 | $42.39 | $42.39 | $42.39 | $42.39 | $28.42 | 0 |
2019-08-19 | $42.53 | $42.53 | $42.53 | $42.53 | $28.51 | 0 |
2019-08-16 | $42.00 | $42.00 | $42.00 | $42.00 | $28.16 | 0 |
2019-08-15 | $41.26 | $41.26 | $41.26 | $41.26 | $27.66 | 0 |
2019-08-14 | $41.22 | $41.22 | $41.22 | $41.22 | $27.63 | 0 |
2019-08-13 | $42.57 | $42.57 | $42.57 | $42.57 | $28.54 | 0 |
2019-08-12 | $41.47 | $41.47 | $41.47 | $41.47 | $27.80 | 0 |
2019-08-09 | $41.94 | $41.94 | $41.94 | $41.94 | $28.12 | 0 |
2019-08-08 | $42.64 | $42.64 | $42.64 | $42.64 | $28.59 | 0 |
2019-08-07 | $41.51 | $41.51 | $41.51 | $41.51 | $27.83 | 0 |
2019-08-06 | $41.30 | $41.30 | $41.30 | $41.30 | $27.69 | 0 |
2019-08-05 | $40.92 | $40.92 | $40.92 | $40.92 | $27.43 | 0 |
2019-08-02 | $42.65 | $42.65 | $42.65 | $42.65 | $28.59 | 0 |
2019-08-01 | $43.49 | $43.49 | $43.49 | $43.49 | $29.16 | 0 |
2019-07-31 | $43.90 | $43.90 | $43.90 | $43.90 | $29.43 | 0 |
2019-07-30 | $44.67 | $44.67 | $44.67 | $44.67 | $29.95 | 0 |
2019-07-29 | $44.81 | $44.81 | $44.81 | $44.81 | $30.04 | 0 |
2019-07-26 | $44.95 | $44.95 | $44.95 | $44.95 | $30.13 | 0 |
2019-07-25 | $44.35 | $44.35 | $44.35 | $44.35 | $29.73 | 0 |
2019-07-24 | $44.80 | $44.80 | $44.80 | $44.80 | $30.03 | 0 |
2019-07-23 | $43.90 | $43.90 | $43.90 | $43.90 | $29.43 | 0 |
2019-07-22 | $43.54 | $43.54 | $43.54 | $43.54 | $29.19 | 0 |
2019-07-19 | $42.87 | $42.87 | $42.87 | $42.87 | $28.74 | 0 |
2019-07-18 | $43.07 | $43.07 | $43.07 | $43.07 | $28.87 | 0 |
2019-07-17 | $42.62 | $42.62 | $42.62 | $42.62 | $28.57 | 0 |
2019-07-16 | $42.60 | $42.60 | $42.60 | $42.60 | $28.56 | 0 |
2019-07-15 | $43.00 | $43.00 | $43.00 | $43.00 | $28.83 | 0 |
2019-07-12 | $42.83 | $42.83 | $42.83 | $42.83 | $28.71 | 0 |
2019-07-11 | $42.26 | $42.26 | $42.26 | $42.26 | $28.33 | 0 |
2019-07-10 | $42.15 | $42.15 | $42.15 | $42.15 | $28.26 | 0 |
2019-07-09 | $41.73 | $41.73 | $41.73 | $41.73 | $27.98 | 0 |
2019-07-08 | $41.47 | $41.47 | $41.47 | $41.47 | $27.80 | 0 |
2019-07-05 | $41.82 | $41.82 | $41.82 | $41.82 | $28.04 | 0 |
2019-07-03 | $41.86 | $41.86 | $41.86 | $41.86 | $28.06 | 0 |
2019-07-02 | $41.76 | $41.76 | $41.76 | $41.76 | $28.00 | 0 |
2019-07-01 | $41.93 | $41.93 | $41.93 | $41.93 | $28.11 | 0 |
2019-06-28 | $41.19 | $41.19 | $41.19 | $41.19 | $27.61 | 0 |
2019-06-27 | $40.83 | $40.83 | $40.83 | $40.83 | $27.37 | 0 |
2019-06-26 | $40.38 | $40.38 | $40.38 | $40.38 | $27.07 | 0 |
2019-06-25 | $39.78 | $39.78 | $39.78 | $39.78 | $26.67 | 0 |
2019-06-24 | $40.36 | $40.36 | $40.36 | $40.36 | $27.06 | 0 |
2019-06-21 | $40.44 | $40.44 | $40.44 | $40.44 | $27.11 | 0 |
2019-06-20 | $40.63 | $40.63 | $40.63 | $40.63 | $27.24 | 0 |
2019-06-19 | $40.13 | $40.13 | $40.13 | $40.13 | $26.90 | 0 |
2019-06-18 | $39.96 | $39.96 | $39.96 | $39.96 | $26.79 | 0 |
2019-06-17 | $39.07 | $39.07 | $39.07 | $39.07 | $26.19 | 0 |
2019-06-14 | $39.14 | $39.14 | $39.14 | $39.14 | $26.24 | 0 |
2019-06-13 | $39.78 | $39.78 | $39.78 | $39.78 | $26.67 | 0 |
2019-06-12 | $39.63 | $39.63 | $39.63 | $39.63 | $26.57 | 0 |
2019-06-11 | $40.20 | $40.20 | $40.20 | $40.20 | $26.95 | 0 |
2019-06-10 | $40.18 | $40.18 | $40.18 | $40.18 | $26.94 | 0 |
2019-06-07 | $39.59 | $39.59 | $39.59 | $39.59 | $26.54 | 0 |
2019-06-06 | $39.20 | $39.20 | $39.20 | $39.20 | $26.28 | 0 |
2019-06-05 | $38.96 | $38.96 | $38.96 | $38.96 | $26.12 | 0 |
2019-06-04 | $38.85 | $38.85 | $38.85 | $38.85 | $26.04 | 0 |
2019-06-03 | $37.52 | $37.52 | $37.52 | $37.52 | $25.15 | 0 |
2019-05-31 | $37.90 | $37.90 | $37.90 | $37.90 | $25.41 | 0 |
2019-05-30 | $38.47 | $38.47 | $38.47 | $38.47 | $25.79 | 0 |
2019-05-29 | $38.34 | $38.34 | $38.34 | $38.34 | $25.70 | 0 |
2019-05-28 | $38.43 | $38.43 | $38.43 | $38.43 | $25.76 | 0 |
2019-05-24 | $38.69 | $38.69 | $38.69 | $38.69 | $25.94 | 0 |
2019-05-23 | $38.83 | $38.83 | $38.83 | $38.83 | $26.03 | 0 |
2019-05-22 | $39.53 | $39.53 | $39.53 | $39.53 | $26.50 | 0 |
2019-05-21 | $39.83 | $39.83 | $39.83 | $39.83 | $26.70 | 0 |
2019-05-20 | $39.28 | $39.28 | $39.28 | $39.28 | $26.33 | 0 |
2019-05-17 | $40.39 | $40.39 | $40.39 | $40.39 | $27.08 | 0 |
2019-05-16 | $41.00 | $41.00 | $41.00 | $41.00 | $27.49 | 0 |
2019-05-15 | $41.04 | $41.04 | $41.04 | $41.04 | $27.51 | 0 |
2019-05-14 | $40.51 | $40.51 | $40.51 | $40.51 | $27.16 | 0 |
2019-05-13 | $39.82 | $39.82 | $39.82 | $39.82 | $26.70 | 0 |
2019-05-10 | $41.51 | $41.51 | $41.51 | $41.51 | $27.83 | 0 |
2019-05-09 | $41.51 | $41.51 | $41.51 | $41.51 | $27.83 | 0 |
2019-05-08 | $41.76 | $41.76 | $41.76 | $41.76 | $28.00 | 0 |
2019-05-07 | $41.90 | $41.90 | $41.90 | $41.90 | $28.09 | 0 |
2019-05-06 | $42.76 | $42.76 | $42.76 | $42.76 | $28.67 | 0 |
2019-05-03 | $43.20 | $43.20 | $43.20 | $43.20 | $28.96 | 0 |
2019-05-02 | $42.95 | $42.95 | $42.95 | $42.95 | $28.79 | 0 |
2019-05-01 | $42.95 | $42.95 | $42.95 | $42.95 | $28.79 | 0 |
2019-04-30 | $43.25 | $43.25 | $43.25 | $43.25 | $28.99 | 0 |
2019-04-29 | $43.34 | $43.34 | $43.34 | $43.34 | $29.06 | 0 |
2019-04-26 | $43.29 | $43.29 | $43.29 | $43.29 | $29.02 | 0 |
2019-04-25 | $43.24 | $43.24 | $43.24 | $43.24 | $28.99 | 0 |
2019-04-24 | $43.24 | $43.24 | $43.24 | $43.24 | $28.99 | 0 |
2019-04-23 | $43.06 | $43.06 | $43.06 | $43.06 | $28.87 | 0 |
2019-04-22 | $42.79 | $42.79 | $42.79 | $42.79 | $28.69 | 0 |
2019-04-18 | $42.74 | $42.74 | $42.74 | $42.74 | $28.65 | 0 |
2019-04-17 | $42.79 | $42.79 | $42.79 | $42.79 | $28.69 | 0 |
2019-04-16 | $42.79 | $42.79 | $42.79 | $42.79 | $28.69 | 0 |
2019-04-15 | $42.49 | $42.49 | $42.49 | $42.49 | $28.49 | 0 |
2019-04-12 | $42.34 | $42.34 | $42.34 | $42.34 | $28.38 | 0 |
2019-04-11 | $41.86 | $41.86 | $41.86 | $41.86 | $28.06 | 0 |
2019-04-10 | $41.80 | $41.80 | $41.80 | $41.80 | $28.02 | 0 |
2019-04-09 | $41.40 | $41.40 | $41.40 | $41.40 | $27.75 | 0 |
2019-04-08 | $41.68 | $41.68 | $41.68 | $41.68 | $27.94 | 0 |
2019-04-05 | $41.67 | $41.67 | $41.67 | $41.67 | $27.94 | 0 |
2019-04-04 | $41.36 | $41.36 | $41.36 | $41.36 | $27.73 | 0 |
2019-04-03 | $41.57 | $41.57 | $41.57 | $41.57 | $27.87 | 0 |
2019-04-02 | $40.96 | $40.96 | $40.96 | $40.96 | $27.46 | 0 |
2019-04-01 | $40.92 | $40.92 | $40.92 | $40.92 | $27.43 | 0 |
2019-03-29 | $40.10 | $40.10 | $40.10 | $40.10 | $26.88 | 0 |
2019-03-28 | $39.51 | $39.51 | $39.51 | $39.51 | $26.49 | 0 |
2019-03-27 | $39.42 | $39.42 | $39.42 | $39.42 | $26.43 | 0 |
2019-03-26 | $39.78 | $39.78 | $39.78 | $39.78 | $26.67 | 0 |
2019-03-25 | $39.52 | $39.52 | $39.52 | $39.52 | $26.49 | 0 |
2019-03-22 | $39.71 | $39.71 | $39.71 | $39.71 | $26.62 | 0 |
2019-03-21 | $40.88 | $40.88 | $40.88 | $40.88 | $27.41 | 0 |
2019-03-20 | $39.67 | $39.67 | $39.67 | $39.67 | $26.59 | 0 |
2019-03-19 | $39.96 | $39.96 | $39.96 | $39.96 | $26.79 | 0 |
2019-03-18 | $39.74 | $39.74 | $39.74 | $39.74 | $26.64 | 0 |
2019-03-15 | $39.94 | $39.94 | $39.94 | $39.94 | $26.78 | 0 |
2019-03-14 | $39.24 | $39.24 | $39.24 | $39.24 | $26.31 | 0 |
2019-03-13 | $39.25 | $39.25 | $39.25 | $39.25 | $26.31 | 0 |
2019-03-12 | $39.18 | $39.18 | $39.18 | $39.18 | $26.27 | 0 |
2019-03-11 | $39.05 | $39.05 | $39.05 | $39.05 | $26.18 | 0 |
2019-03-08 | $38.19 | $38.19 | $38.19 | $38.19 | $25.60 | 0 |
2019-03-07 | $38.18 | $38.18 | $38.18 | $38.18 | $25.60 | 0 |
2019-03-06 | $38.56 | $38.56 | $38.56 | $38.56 | $25.85 | 0 |
2019-03-05 | $39.10 | $39.10 | $39.10 | $39.10 | $26.21 | 0 |
2019-03-04 | $39.30 | $39.30 | $39.30 | $39.30 | $26.35 | 0 |
2019-03-01 | $39.38 | $39.38 | $39.38 | $39.38 | $26.40 | 0 |
2019-02-28 | $39.02 | $39.02 | $39.02 | $39.02 | $26.16 | 0 |
2019-02-27 | $39.09 | $39.09 | $39.09 | $39.09 | $26.21 | 0 |
2019-02-26 | $39.35 | $39.35 | $39.35 | $39.35 | $26.38 | 0 |
2019-02-25 | $39.44 | $39.44 | $39.44 | $39.44 | $26.44 | 0 |
2019-02-22 | $39.20 | $39.20 | $39.20 | $39.20 | $26.28 | 0 |
2019-02-21 | $38.74 | $38.74 | $38.74 | $38.74 | $25.97 | 0 |
2019-02-20 | $38.95 | $38.95 | $38.95 | $38.95 | $26.11 | 0 |
2019-02-19 | $38.79 | $38.79 | $38.79 | $38.79 | $26.00 | 0 |
2019-02-15 | $38.72 | $38.72 | $38.72 | $38.72 | $25.96 | 0 |
2019-02-14 | $38.75 | $38.75 | $38.75 | $38.75 | $25.98 | 0 |
2019-02-13 | $38.68 | $38.68 | $38.68 | $38.68 | $25.93 | 0 |
2019-02-12 | $38.49 | $38.49 | $38.49 | $38.49 | $25.80 | 0 |
2019-02-11 | $37.79 | $37.79 | $37.79 | $37.79 | $25.33 | 0 |
2019-02-08 | $37.68 | $37.68 | $37.68 | $37.68 | $25.26 | 0 |
2019-02-07 | $37.49 | $37.49 | $37.49 | $37.49 | $25.13 | 0 |
2019-02-06 | $38.17 | $38.17 | $38.17 | $38.17 | $25.59 | 0 |
2019-02-05 | $37.78 | $37.78 | $37.78 | $37.78 | $25.33 | 0 |
2019-02-04 | $37.58 | $37.58 | $37.58 | $37.58 | $25.19 | 0 |
2019-02-01 | $37.17 | $37.17 | $37.17 | $37.17 | $24.92 | 0 |
2019-01-31 | $36.72 | $36.72 | $36.72 | $36.72 | $24.62 | 0 |
2019-01-30 | $36.59 | $36.59 | $36.59 | $36.59 | $24.53 | 0 |
2019-01-29 | $35.70 | $35.70 | $35.70 | $35.70 | $23.93 | 0 |
2019-01-28 | $36.00 | $36.00 | $36.00 | $36.00 | $24.13 | 0 |
2019-01-25 | $36.31 | $36.31 | $36.31 | $36.31 | $24.34 | 0 |
2019-01-24 | $35.36 | $35.36 | $35.36 | $35.36 | $23.71 | 0 |
2019-01-23 | $34.18 | $34.18 | $34.18 | $34.18 | $22.91 | 0 |
2019-01-22 | $34.11 | $34.11 | $34.11 | $34.11 | $22.87 | 0 |
2019-01-18 | $34.88 | $34.88 | $34.88 | $34.88 | $23.38 | 0 |
2019-01-17 | $34.20 | $34.20 | $34.20 | $34.20 | $22.93 | 0 |
2019-01-16 | $33.94 | $33.94 | $33.94 | $33.94 | $22.75 | 0 |
2019-01-15 | $34.13 | $34.13 | $34.13 | $34.13 | $22.88 | 0 |
2019-01-14 | $33.73 | $33.73 | $33.73 | $33.73 | $22.61 | 0 |
2019-01-11 | $34.26 | $34.26 | $34.26 | $34.26 | $22.97 | 0 |
2019-01-10 | $34.16 | $34.16 | $34.16 | $34.16 | $22.90 | 0 |
2019-01-09 | $33.92 | $33.92 | $33.92 | $33.92 | $22.74 | 0 |
2019-01-08 | $33.16 | $33.16 | $33.16 | $33.16 | $22.23 | 0 |
2019-01-07 | $33.03 | $33.03 | $33.03 | $33.03 | $22.14 | 0 |
2019-01-04 | $32.48 | $32.48 | $32.48 | $32.48 | $21.77 | 0 |
2019-01-03 | $31.21 | $31.21 | $31.21 | $31.21 | $20.92 | 0 |
2019-01-02 | $32.74 | $32.74 | $32.74 | $32.74 | $21.95 | 0 |
2018-12-31 | $32.52 | $32.52 | $32.52 | $32.52 | $21.80 | 0 |
2018-12-28 | $32.29 | $32.29 | $32.29 | $32.29 | $21.65 | 0 |
2018-12-27 | $32.19 | $32.19 | $32.19 | $32.19 | $21.58 | 0 |
2018-12-26 | $31.85 | $31.85 | $31.85 | $31.85 | $21.35 | 0 |
2018-12-24 | $30.11 | $30.11 | $30.11 | $30.11 | $20.19 | 0 |
2018-12-21 | $30.81 | $30.81 | $30.81 | $30.81 | $20.65 | 0 |
2018-12-20 | $31.62 | $31.62 | $31.62 | $31.62 | $21.20 | 0 |
2018-12-19 | $32.07 | $32.07 | $32.07 | $32.07 | $21.50 | 0 |
2018-12-18 | $32.97 | $32.97 | $32.97 | $32.97 | $22.10 | 0 |
2018-12-17 | $32.66 | $32.66 | $32.66 | $32.66 | $21.90 | 0 |
2018-12-14 | $33.39 | $33.39 | $33.39 | $33.39 | $22.38 | 0 |
2018-12-13 | $34.00 | $34.00 | $34.00 | $34.00 | $22.79 | 0 |
2018-12-12 | $34.22 | $34.22 | $34.22 | $34.22 | $22.94 | 0 |
2018-12-11 | $33.78 | $33.78 | $33.78 | $33.78 | $22.65 | 0 |
2018-12-10 | $33.66 | $33.66 | $33.66 | $33.66 | $22.57 | 0 |
2018-12-07 | $37.61 | $37.61 | $37.61 | $37.61 | $22.41 | 0 |
2018-12-06 | $38.88 | $38.88 | $38.88 | $38.88 | $23.17 | 0 |
2018-12-04 | $38.98 | $38.98 | $38.98 | $38.98 | $23.23 | 0 |
2018-12-03 | $40.71 | $40.71 | $40.71 | $40.71 | $24.26 | 0 |
2018-11-30 | $39.87 | $39.87 | $39.87 | $39.87 | $23.76 | 0 |
2018-11-29 | $39.49 | $39.49 | $39.49 | $39.49 | $23.53 | 0 |
2018-11-28 | $39.85 | $39.85 | $39.85 | $39.85 | $23.75 | 0 |
2018-11-27 | $38.70 | $38.70 | $38.70 | $38.70 | $23.06 | 0 |
2018-11-26 | $38.81 | $38.81 | $38.81 | $38.81 | $23.13 | 0 |
2018-11-23 | $38.07 | $38.07 | $38.07 | $38.07 | $22.69 | 0 |
2018-11-21 | $38.13 | $38.13 | $38.13 | $38.13 | $22.72 | 0 |
2018-11-20 | $37.68 | $37.68 | $37.68 | $37.68 | $22.45 | 0 |
2018-11-19 | $37.99 | $37.99 | $37.99 | $37.99 | $22.64 | 0 |
2018-11-16 | $39.50 | $39.50 | $39.50 | $39.50 | $23.54 | 0 |
2018-11-15 | $39.44 | $39.44 | $39.44 | $39.44 | $23.50 | 0 |
2018-11-14 | $38.47 | $38.47 | $38.47 | $38.47 | $22.92 | 0 |
2018-11-13 | $38.55 | $38.55 | $38.55 | $38.55 | $22.97 | 0 |
2018-11-12 | $38.38 | $38.38 | $38.38 | $38.38 | $22.87 | 0 |
2018-11-09 | $39.97 | $39.97 | $39.97 | $39.97 | $23.82 | 0 |
2018-11-08 | $40.64 | $40.64 | $40.64 | $40.64 | $24.22 | 0 |
2018-11-07 | $40.64 | $40.64 | $40.64 | $40.64 | $24.22 | 0 |
2018-11-06 | $39.88 | $39.88 | $39.88 | $39.88 | $23.76 | 0 |
2018-11-05 | $39.51 | $39.51 | $39.51 | $39.51 | $23.54 | 0 |
2018-11-02 | $39.91 | $39.91 | $39.91 | $39.91 | $23.78 | 0 |
2018-11-01 | $40.48 | $40.48 | $40.48 | $40.48 | $24.12 | 0 |
2018-10-31 | $39.28 | $39.28 | $39.28 | $39.28 | $23.41 | 0 |
2018-10-30 | $38.42 | $38.42 | $38.42 | $38.42 | $22.89 | 0 |
2018-10-29 | $37.50 | $37.50 | $37.50 | $37.50 | $22.35 | 0 |
2018-10-26 | $38.15 | $38.15 | $38.15 | $38.15 | $22.73 | 0 |
2018-10-25 | $39.25 | $39.25 | $39.25 | $39.25 | $23.39 | 0 |
2018-10-24 | $38.17 | $38.17 | $38.17 | $38.17 | $22.74 | 0 |
2018-10-23 | $40.10 | $40.10 | $40.10 | $40.10 | $23.89 | 0 |
2018-10-22 | $40.20 | $40.20 | $40.20 | $40.20 | $23.95 | 0 |
2018-10-19 | $40.14 | $40.14 | $40.14 | $40.14 | $23.92 | 0 |
2018-10-18 | $40.31 | $40.31 | $40.31 | $40.31 | $24.02 | 0 |
2018-10-17 | $41.20 | $41.20 | $41.20 | $41.20 | $24.55 | 0 |
2018-10-16 | $41.18 | $41.18 | $41.18 | $41.18 | $24.54 | 0 |
2018-10-15 | $40.02 | $40.02 | $40.02 | $40.02 | $23.85 | 0 |
2018-10-12 | $40.32 | $40.32 | $40.32 | $40.32 | $24.03 | 0 |
2018-10-11 | $39.42 | $39.42 | $39.42 | $39.42 | $23.49 | 0 |
2018-10-10 | $39.74 | $39.74 | $39.74 | $39.74 | $23.68 | 0 |
2018-10-09 | $41.37 | $41.37 | $41.37 | $41.37 | $24.65 | 0 |
2018-10-08 | $41.52 | $41.52 | $41.52 | $41.52 | $24.74 | 0 |
2018-10-05 | $41.99 | $41.99 | $41.99 | $41.99 | $25.02 | 0 |
2018-10-04 | $42.75 | $42.75 | $42.75 | $42.75 | $25.47 | 0 |
2018-10-03 | $43.55 | $43.55 | $43.55 | $43.55 | $25.95 | 0 |
2018-10-02 | $43.32 | $43.32 | $43.32 | $43.32 | $25.81 | 0 |
2018-10-01 | $43.39 | $43.39 | $43.39 | $43.39 | $25.86 | 0 |
2018-09-28 | $43.44 | $43.44 | $43.44 | $43.44 | $25.89 | 0 |
2018-09-27 | $43.24 | $43.24 | $43.24 | $43.24 | $25.77 | 0 |
2018-09-26 | $42.97 | $42.97 | $42.97 | $42.97 | $25.61 | 0 |
2018-09-25 | $43.30 | $43.30 | $43.30 | $43.30 | $25.80 | 0 |
2018-09-24 | $43.54 | $43.54 | $43.54 | $43.54 | $25.94 | 0 |
2018-09-21 | $43.54 | $43.54 | $43.54 | $43.54 | $25.94 | 0 |
2018-09-20 | $43.66 | $43.66 | $43.66 | $43.66 | $26.02 | 0 |
2018-09-19 | $43.05 | $43.05 | $43.05 | $43.05 | $25.65 | 0 |
2018-09-18 | $43.06 | $43.06 | $43.06 | $43.06 | $25.66 | 0 |
2018-09-17 | $42.67 | $42.67 | $42.67 | $42.67 | $25.43 | 0 |
2018-09-14 | $43.26 | $43.26 | $43.26 | $43.26 | $25.78 | 0 |
2018-09-13 | $43.12 | $43.12 | $43.12 | $43.12 | $25.69 | 0 |
2018-09-12 | $42.62 | $42.62 | $42.62 | $42.62 | $25.40 | 0 |
2018-09-11 | $42.93 | $42.93 | $42.93 | $42.93 | $25.58 | 0 |
2018-09-10 | $43.00 | $43.00 | $43.00 | $43.00 | $25.62 | 0 |
2018-09-07 | $42.89 | $42.89 | $42.89 | $42.89 | $25.56 | 0 |
2018-09-06 | $42.81 | $42.81 | $42.81 | $42.81 | $25.51 | 0 |
2018-09-05 | $43.75 | $43.75 | $43.75 | $43.75 | $26.07 | 0 |
2018-09-04 | $44.37 | $44.37 | $44.37 | $44.37 | $26.44 | 0 |
2018-08-31 | $44.22 | $44.22 | $44.22 | $44.22 | $26.35 | 0 |
2018-08-30 | $44.22 | $44.22 | $44.22 | $44.22 | $26.35 | 0 |
2018-08-29 | $44.38 | $44.38 | $44.38 | $44.38 | $26.45 | 0 |
2018-08-28 | $44.17 | $44.17 | $44.17 | $44.17 | $26.32 | 0 |
2018-08-27 | $44.13 | $44.13 | $44.13 | $44.13 | $26.30 | 0 |
2018-08-24 | $43.62 | $43.62 | $43.62 | $43.62 | $25.99 | 0 |
2018-08-23 | $43.14 | $43.14 | $43.14 | $43.14 | $25.71 | 0 |
2018-08-22 | $43.12 | $43.12 | $43.12 | $43.12 | $25.69 | 0 |
2018-08-21 | $43.07 | $43.07 | $43.07 | $43.07 | $25.66 | 0 |
2018-08-20 | $42.61 | $42.61 | $42.61 | $42.61 | $25.39 | 0 |
2018-08-17 | $42.61 | $42.61 | $42.61 | $42.61 | $25.39 | 0 |
2018-08-16 | $42.80 | $42.80 | $42.80 | $42.80 | $25.50 | 0 |
2018-08-15 | $42.61 | $42.61 | $42.61 | $42.61 | $25.39 | 0 |
2018-08-14 | $43.24 | $43.24 | $43.24 | $43.24 | $25.77 | 0 |
2018-08-13 | $43.22 | $43.22 | $43.22 | $43.22 | $25.75 | 0 |
2018-08-10 | $43.35 | $43.35 | $43.35 | $43.35 | $25.83 | 0 |
2018-08-09 | $44.11 | $44.11 | $44.11 | $44.11 | $26.28 | 0 |
2018-08-08 | $44.21 | $44.21 | $44.21 | $44.21 | $26.34 | 0 |
2018-08-07 | $44.06 | $44.06 | $44.06 | $44.06 | $26.25 | 0 |
2018-08-06 | $43.88 | $43.88 | $43.88 | $43.88 | $26.15 | 0 |
2018-08-03 | $43.60 | $43.60 | $43.60 | $43.60 | $25.98 | 0 |
2018-08-02 | $43.50 | $43.50 | $43.50 | $43.50 | $25.92 | 0 |
2018-08-01 | $42.99 | $42.99 | $42.99 | $42.99 | $25.62 | 0 |
2018-07-31 | $43.08 | $43.08 | $43.08 | $43.08 | $25.67 | 0 |
2018-07-30 | $42.93 | $42.93 | $42.93 | $42.93 | $25.58 | 0 |
2018-07-27 | $43.59 | $43.59 | $43.59 | $43.59 | $25.97 | 0 |
2018-07-26 | $43.95 | $43.95 | $43.95 | $43.95 | $26.19 | 0 |
2018-07-25 | $43.83 | $43.83 | $43.83 | $43.83 | $26.12 | 0 |
2018-07-24 | $43.33 | $43.33 | $43.33 | $43.33 | $25.82 | 0 |
2018-07-23 | $43.59 | $43.59 | $43.59 | $43.59 | $25.97 | 0 |
2018-07-20 | $43.52 | $43.52 | $43.52 | $43.52 | $25.93 | 0 |
2018-07-19 | $43.63 | $43.63 | $43.63 | $43.63 | $26.00 | 0 |
2018-07-18 | $43.98 | $43.98 | $43.98 | $43.98 | $26.20 | 0 |
2018-07-17 | $43.81 | $43.81 | $43.81 | $43.81 | $26.10 | 0 |
2018-07-16 | $43.26 | $43.26 | $43.26 | $43.26 | $25.77 | 0 |
2018-07-13 | $43.44 | $43.44 | $43.44 | $43.44 | $25.88 | 0 |
2018-07-12 | $43.47 | $43.47 | $43.47 | $43.47 | $25.90 | 0 |
2018-07-11 | $43.15 | $43.15 | $43.15 | $43.15 | $25.71 | 0 |
2018-07-10 | $43.84 | $43.84 | $43.84 | $43.84 | $26.12 | 0 |
2018-07-09 | $43.61 | $43.61 | $43.61 | $43.61 | $25.98 | 0 |
2018-07-06 | $43.15 | $43.15 | $43.15 | $43.15 | $25.71 | 0 |
2018-07-05 | $42.71 | $42.71 | $42.71 | $42.71 | $25.45 | 0 |
2018-07-03 | $41.95 | $41.95 | $41.95 | $41.95 | $24.99 | 0 |
2018-07-02 | $42.57 | $42.57 | $42.57 | $42.57 | $25.36 | 0 |
2018-06-29 | $42.20 | $42.20 | $42.20 | $42.20 | $25.14 | 0 |
2018-06-28 | $42.18 | $42.18 | $42.18 | $42.18 | $25.13 | 0 |
2018-06-27 | $41.79 | $41.79 | $41.79 | $41.79 | $24.90 | 0 |
2018-06-26 | $42.66 | $42.66 | $42.66 | $42.66 | $25.42 | 0 |
2018-06-25 | $42.43 | $42.43 | $42.43 | $42.43 | $25.28 | 0 |
2018-06-22 | $43.61 | $43.61 | $43.61 | $43.61 | $25.98 | 0 |
2018-06-21 | $43.84 | $43.84 | $43.84 | $43.84 | $26.12 | 0 |
2018-06-20 | $44.22 | $44.22 | $44.22 | $44.22 | $26.35 | 0 |
2018-06-19 | $44.01 | $44.01 | $44.01 | $44.01 | $26.22 | 0 |
2018-06-18 | $44.35 | $44.35 | $44.35 | $44.35 | $26.42 | 0 |
2018-06-15 | $44.46 | $44.46 | $44.46 | $44.46 | $26.49 | 0 |
2018-06-14 | $44.65 | $44.65 | $44.65 | $44.65 | $26.60 | 0 |
2018-06-13 | $44.50 | $44.50 | $44.50 | $44.50 | $26.51 | 0 |
2018-06-12 | $44.56 | $44.56 | $44.56 | $44.56 | $26.55 | 0 |
2018-06-11 | $44.36 | $44.36 | $44.36 | $44.36 | $26.43 | 0 |
2018-06-08 | $44.31 | $44.31 | $44.31 | $44.31 | $26.40 | 0 |
2018-06-07 | $44.19 | $44.19 | $44.19 | $44.19 | $26.33 | 0 |
2018-06-06 | $44.78 | $44.78 | $44.78 | $44.78 | $26.68 | 0 |
2018-06-05 | $44.64 | $44.64 | $44.64 | $44.64 | $26.60 | 0 |
2018-06-04 | $44.47 | $44.47 | $44.47 | $44.47 | $26.50 | 0 |
2018-06-01 | $44.21 | $44.21 | $44.21 | $44.21 | $26.34 | 0 |
2018-05-31 | $43.40 | $43.40 | $43.40 | $43.40 | $25.86 | 0 |
2018-05-30 | $43.85 | $43.85 | $43.85 | $43.85 | $26.13 | 0 |
2018-05-29 | $43.58 | $43.58 | $43.58 | $43.58 | $25.97 | 0 |
2018-05-25 | $43.81 | $43.81 | $43.81 | $43.81 | $26.10 | 0 |
2018-05-24 | $43.62 | $43.62 | $43.62 | $43.62 | $25.99 | 0 |
2018-05-23 | $43.54 | $43.54 | $43.54 | $43.54 | $25.94 | 0 |
2018-05-22 | $43.24 | $43.24 | $43.24 | $43.24 | $25.76 | 0 |
2018-05-21 | $42.99 | $42.99 | $42.99 | $42.99 | $25.61 | 0 |
2018-05-18 | $42.55 | $42.55 | $42.55 | $42.55 | $25.35 | 0 |
2018-05-17 | $43.05 | $43.05 | $43.05 | $43.05 | $25.65 | 0 |
2018-05-16 | $43.30 | $43.30 | $43.30 | $43.30 | $25.80 | 0 |
2018-05-15 | $42.73 | $42.73 | $42.73 | $42.73 | $25.46 | 0 |
2018-05-14 | $42.98 | $42.98 | $42.98 | $42.98 | $25.61 | 0 |
2018-05-11 | $42.80 | $42.80 | $42.80 | $42.80 | $25.50 | 0 |
2018-05-10 | $43.13 | $43.13 | $43.13 | $43.13 | $25.70 | 0 |
2018-05-09 | $42.77 | $42.77 | $42.77 | $42.77 | $25.48 | 0 |
2018-05-08 | $42.11 | $42.11 | $42.11 | $42.11 | $25.09 | 0 |
2018-05-07 | $41.89 | $41.89 | $41.89 | $41.89 | $24.96 | 0 |
2018-05-04 | $41.53 | $41.53 | $41.53 | $41.53 | $24.74 | 0 |
2018-05-03 | $40.82 | $40.82 | $40.82 | $40.82 | $24.32 | 0 |
2018-05-02 | $40.76 | $40.76 | $40.76 | $40.76 | $24.29 | 0 |
2018-05-01 | $41.01 | $41.01 | $41.01 | $41.01 | $24.43 | 0 |
2018-04-30 | $40.32 | $40.32 | $40.32 | $40.32 | $24.02 | 0 |
2018-04-27 | $40.67 | $40.67 | $40.67 | $40.67 | $24.23 | 0 |
2018-04-26 | $41.19 | $41.19 | $41.19 | $41.19 | $24.54 | 0 |
2018-04-25 | $40.53 | $40.53 | $40.53 | $40.53 | $24.15 | 0 |
2018-04-24 | $40.80 | $40.80 | $40.80 | $40.80 | $24.31 | 0 |
2018-04-23 | $41.51 | $41.51 | $41.51 | $41.51 | $24.73 | 0 |
2018-04-20 | $41.94 | $41.94 | $41.94 | $41.94 | $24.99 | 0 |
2018-04-19 | $42.37 | $42.37 | $42.37 | $42.37 | $25.24 | 0 |
2018-04-18 | $43.47 | $43.47 | $43.47 | $43.47 | $25.90 | 0 |
2018-04-17 | $43.70 | $43.70 | $43.70 | $43.70 | $26.04 | 0 |
2018-04-16 | $42.79 | $42.79 | $42.79 | $42.79 | $25.49 | 0 |
2018-04-13 | $42.62 | $42.62 | $42.62 | $42.62 | $25.39 | 0 |
2018-04-12 | $42.79 | $42.79 | $42.79 | $42.79 | $25.49 | 0 |
2018-04-11 | $42.27 | $42.27 | $42.27 | $42.27 | $25.19 | 0 |
2018-04-10 | $42.14 | $42.14 | $42.14 | $42.14 | $25.11 | 0 |
2018-04-09 | $41.01 | $41.01 | $41.01 | $41.01 | $24.43 | 0 |
2018-04-06 | $40.86 | $40.86 | $40.86 | $40.86 | $24.34 | 0 |
2018-04-05 | $41.90 | $41.90 | $41.90 | $41.90 | $24.96 | 0 |
2018-04-04 | $42.27 | $42.27 | $42.27 | $42.27 | $25.19 | 0 |
2018-04-03 | $41.69 | $41.69 | $41.69 | $41.69 | $24.84 | 0 |
2018-04-02 | $41.10 | $41.10 | $41.10 | $41.10 | $24.49 | 0 |
2018-03-29 | $42.33 | $42.33 | $42.33 | $42.33 | $25.22 | 0 |
2018-03-28 | $41.53 | $41.53 | $41.53 | $41.53 | $24.74 | 0 |
2018-03-27 | $42.27 | $42.27 | $42.27 | $42.27 | $25.19 | 0 |
2018-03-26 | $43.75 | $43.75 | $43.75 | $43.75 | $26.07 | 0 |
2018-03-23 | $42.31 | $42.31 | $42.31 | $42.31 | $25.21 | 0 |
2018-03-22 | $43.90 | $43.90 | $43.90 | $43.90 | $26.16 | 0 |
2018-03-21 | $45.11 | $45.11 | $45.11 | $45.11 | $26.88 | 0 |
2018-03-20 | $44.96 | $44.96 | $44.96 | $44.96 | $26.79 | 0 |
2018-03-19 | $44.86 | $44.86 | $44.86 | $44.86 | $26.73 | 0 |
2018-03-16 | $45.70 | $45.70 | $45.70 | $45.70 | $27.23 | 0 |
2018-03-15 | $45.64 | $45.64 | $45.64 | $45.64 | $27.19 | 0 |
2018-03-14 | $45.69 | $45.69 | $45.69 | $45.69 | $27.22 | 0 |
2018-03-13 | $45.69 | $45.69 | $45.69 | $45.69 | $27.22 | 0 |
2018-03-12 | $46.31 | $46.31 | $46.31 | $46.31 | $27.59 | 0 |
2018-03-09 | $45.66 | $45.66 | $45.66 | $45.66 | $27.20 | 0 |
2018-03-08 | $44.83 | $44.83 | $44.83 | $44.83 | $26.71 | 0 |
2018-03-07 | $44.40 | $44.40 | $44.40 | $44.40 | $26.45 | 0 |
2018-03-06 | $44.16 | $44.16 | $44.16 | $44.16 | $26.31 | 0 |
2018-03-05 | $43.45 | $43.45 | $43.45 | $43.45 | $25.89 | 0 |
2018-03-02 | $42.90 | $42.90 | $42.90 | $42.90 | $25.56 | 0 |
2018-03-01 | $42.14 | $42.14 | $42.14 | $42.14 | $25.11 | 0 |
2018-02-28 | $42.62 | $42.62 | $42.62 | $42.62 | $25.39 | 0 |
2018-02-27 | $42.79 | $42.79 | $42.79 | $42.79 | $25.49 | 0 |
2018-02-26 | $43.26 | $43.26 | $43.26 | $43.26 | $25.77 | 0 |
2018-02-23 | $42.60 | $42.60 | $42.60 | $42.60 | $25.38 | 0 |
2018-02-22 | $41.77 | $41.77 | $41.77 | $41.77 | $24.89 | 0 |
2018-02-21 | $41.88 | $41.88 | $41.88 | $41.88 | $24.95 | 0 |
2018-02-20 | $42.17 | $42.17 | $42.17 | $42.17 | $25.13 | 0 |
2018-02-16 | $41.71 | $41.71 | $41.71 | $41.71 | $24.85 | 0 |
2018-02-15 | $41.73 | $41.73 | $41.73 | $41.73 | $24.86 | 0 |
2018-02-14 | $40.99 | $40.99 | $40.99 | $40.99 | $24.42 | 0 |
2018-02-13 | $40.13 | $40.13 | $40.13 | $40.13 | $23.91 | 0 |
2018-02-12 | $40.16 | $40.16 | $40.16 | $40.16 | $23.93 | 0 |
2018-02-09 | $39.25 | $39.25 | $39.25 | $39.25 | $23.39 | 0 |
2018-02-08 | $38.59 | $38.59 | $38.59 | $38.59 | $22.99 | 0 |
2018-02-07 | $40.16 | $40.16 | $40.16 | $40.16 | $23.93 | 0 |
2018-02-06 | $40.92 | $40.92 | $40.92 | $40.92 | $24.38 | 0 |
2018-02-05 | $39.68 | $39.68 | $39.68 | $39.68 | $23.64 | 0 |
2018-02-02 | $41.24 | $41.24 | $41.24 | $41.24 | $24.57 | 0 |
2018-02-01 | $42.42 | $42.42 | $42.42 | $42.42 | $25.27 | 0 |
2018-01-31 | $42.44 | $42.44 | $42.44 | $42.44 | $25.29 | 0 |
2018-01-30 | $42.07 | $42.07 | $42.07 | $42.07 | $25.07 | 0 |
2018-01-29 | $42.73 | $42.73 | $42.73 | $42.73 | $25.46 | 0 |
2018-01-26 | $43.16 | $43.16 | $43.16 | $43.16 | $25.72 | 0 |
2018-01-25 | $42.40 | $42.40 | $42.40 | $42.40 | $25.26 | 0 |
2018-01-24 | $42.77 | $42.77 | $42.77 | $42.77 | $25.48 | 0 |
2018-01-23 | $43.35 | $43.35 | $43.35 | $43.35 | $25.83 | 0 |
2018-01-22 | $43.08 | $43.08 | $43.08 | $43.08 | $25.67 | 0 |
2018-01-19 | $42.82 | $42.82 | $42.82 | $42.82 | $25.51 | 0 |
2018-01-18 | $42.81 | $42.81 | $42.81 | $42.81 | $25.51 | 0 |
2018-01-17 | $42.79 | $42.79 | $42.79 | $42.79 | $25.49 | 0 |
2018-01-16 | $41.95 | $41.95 | $41.95 | $41.95 | $24.99 | 0 |
2018-01-12 | $42.15 | $42.15 | $42.15 | $42.15 | $25.11 | 0 |
2018-01-11 | $41.76 | $41.76 | $41.76 | $41.76 | $24.88 | 0 |
2018-01-10 | $41.45 | $41.45 | $41.45 | $41.45 | $24.70 | 0 |
2018-01-09 | $41.87 | $41.87 | $41.87 | $41.87 | $24.95 | 0 |
2018-01-08 | $42.24 | $42.24 | $42.24 | $42.24 | $25.17 | 0 |
2018-01-05 | $41.97 | $41.97 | $41.97 | $41.97 | $25.01 | 0 |
2018-01-04 | $41.76 | $41.76 | $41.76 | $41.76 | $24.88 | 0 |
2018-01-03 | $41.45 | $41.45 | $41.45 | $41.45 | $24.70 | 0 |
2018-01-02 | $40.88 | $40.88 | $40.88 | $40.88 | $24.36 | 0 |
2017-12-29 | $39.97 | $39.97 | $39.97 | $39.97 | $23.81 | 0 |
2017-12-28 | $40.25 | $40.25 | $40.25 | $40.25 | $23.98 | 0 |
2017-12-27 | $40.25 | $40.25 | $40.25 | $40.25 | $23.98 | 0 |
2017-12-26 | $40.10 | $40.10 | $40.10 | $40.10 | $23.89 | 0 |
2017-12-22 | $40.52 | $40.52 | $40.52 | $40.52 | $24.14 | 0 |
2017-12-21 | $40.59 | $40.59 | $40.59 | $40.59 | $24.18 | 0 |
2017-12-20 | $40.88 | $40.88 | $40.88 | $40.88 | $24.36 | 0 |
2017-12-19 | $40.73 | $40.73 | $40.73 | $40.73 | $24.27 | 0 |
2017-12-18 | $40.86 | $40.86 | $40.86 | $40.86 | $24.34 | 0 |
2017-12-15 | $40.39 | $40.39 | $40.39 | $40.39 | $24.06 | 0 |
2017-12-14 | $40.02 | $40.02 | $40.02 | $40.02 | $23.84 | 0 |
2017-12-13 | $40.14 | $40.14 | $40.14 | $40.14 | $23.92 | 0 |
2017-12-12 | $40.04 | $40.04 | $40.04 | $40.04 | $23.86 | 0 |
2017-12-11 | $40.27 | $40.27 | $40.27 | $40.27 | $23.99 | 0 |
2017-12-08 | $43.13 | $43.13 | $43.13 | $43.13 | $23.93 | 0 |
2017-12-07 | $43.06 | $43.06 | $43.06 | $43.06 | $23.89 | 0 |
2017-12-06 | $42.65 | $42.65 | $42.65 | $42.65 | $23.66 | 0 |
2017-12-05 | $42.49 | $42.49 | $42.49 | $42.49 | $23.58 | 0 |
2017-12-04 | $42.46 | $42.46 | $42.46 | $42.46 | $23.56 | 0 |
2017-12-01 | $43.46 | $43.46 | $43.46 | $43.46 | $24.11 | 0 |
2017-11-30 | $43.80 | $43.80 | $43.80 | $43.80 | $24.30 | 0 |
2017-11-29 | $43.77 | $43.77 | $43.77 | $43.77 | $24.29 | 0 |
2017-11-28 | $45.42 | $45.42 | $45.42 | $45.42 | $25.20 | 0 |
2017-11-27 | $45.35 | $45.35 | $45.35 | $45.35 | $25.16 | 0 |
2017-11-24 | $45.85 | $45.85 | $45.85 | $45.85 | $25.44 | 0 |
2017-11-22 | $45.57 | $45.57 | $45.57 | $45.57 | $25.28 | 0 |
2017-11-21 | $45.72 | $45.72 | $45.72 | $45.72 | $25.37 | 0 |
2017-11-20 | $45.09 | $45.09 | $45.09 | $45.09 | $25.02 | 0 |
2017-11-17 | $44.55 | $44.55 | $44.55 | $44.55 | $24.72 | 0 |
2017-11-16 | $44.65 | $44.65 | $44.65 | $44.65 | $24.77 | 0 |
2017-11-15 | $43.91 | $43.91 | $43.91 | $43.91 | $24.36 | 0 |
2017-11-14 | $44.26 | $44.26 | $44.26 | $44.26 | $24.56 | 0 |
2017-11-13 | $44.49 | $44.49 | $44.49 | $44.49 | $24.69 | 0 |
2017-11-10 | $44.45 | $44.45 | $44.45 | $44.45 | $24.66 | 0 |
2017-11-09 | $44.27 | $44.27 | $44.27 | $44.27 | $24.56 | 0 |
2017-11-08 | $44.87 | $44.87 | $44.87 | $44.87 | $24.90 | 0 |
2017-11-07 | $44.33 | $44.33 | $44.33 | $44.33 | $24.60 | 0 |
2017-11-06 | $44.43 | $44.43 | $44.43 | $44.43 | $24.65 | 0 |
2017-11-03 | $43.85 | $43.85 | $43.85 | $43.85 | $24.33 | 0 |
2017-11-02 | $43.56 | $43.56 | $43.56 | $43.56 | $24.17 | 0 |
2017-11-01 | $43.55 | $43.55 | $43.55 | $43.55 | $24.16 | 0 |
2017-10-31 | $43.81 | $43.81 | $43.81 | $43.81 | $24.31 | 0 |
2017-10-30 | $43.27 | $43.27 | $43.27 | $43.27 | $24.01 | 0 |
2017-10-27 | $43.07 | $43.07 | $43.07 | $43.07 | $23.90 | 0 |
2017-10-26 | $42.83 | $42.83 | $42.83 | $42.83 | $23.76 | 0 |
2017-10-25 | $42.67 | $42.67 | $42.67 | $42.67 | $23.68 | 0 |
2017-10-24 | $42.96 | $42.96 | $42.96 | $42.96 | $23.84 | 0 |
2017-10-23 | $42.79 | $42.79 | $42.79 | $42.79 | $23.74 | 0 |
2017-10-20 | $42.93 | $42.93 | $42.93 | $42.93 | $23.82 | 0 |
2017-10-19 | $42.59 | $42.59 | $42.59 | $42.59 | $23.63 | 0 |
2017-10-18 | $42.80 | $42.80 | $42.80 | $42.80 | $23.75 | 0 |
2017-10-17 | $42.46 | $42.46 | $42.46 | $42.46 | $23.56 | 0 |
2017-10-16 | $42.48 | $42.48 | $42.48 | $42.48 | $23.57 | 0 |
2017-10-13 | $42.38 | $42.38 | $42.38 | $42.38 | $23.51 | 0 |
2017-10-12 | $42.24 | $42.24 | $42.24 | $42.24 | $23.44 | 0 |
2017-10-11 | $42.34 | $42.34 | $42.34 | $42.34 | $23.49 | 0 |
2017-10-10 | $42.20 | $42.20 | $42.20 | $42.20 | $23.41 | 0 |
2017-10-09 | $42.12 | $42.12 | $42.12 | $42.12 | $23.37 | 0 |
2017-10-06 | $42.07 | $42.07 | $42.07 | $42.07 | $23.34 | 0 |
2017-10-05 | $41.87 | $41.87 | $41.87 | $41.87 | $23.23 | 0 |
2017-10-04 | $41.85 | $41.85 | $41.85 | $41.85 | $23.22 | 0 |
2017-10-03 | $41.82 | $41.82 | $41.82 | $41.82 | $23.20 | 0 |
2017-10-02 | $41.79 | $41.79 | $41.79 | $41.79 | $23.19 | 0 |
2017-09-29 | $41.59 | $41.59 | $41.59 | $41.59 | $23.08 | 0 |
2017-09-28 | $41.21 | $41.21 | $41.21 | $41.21 | $22.87 | 0 |
2017-09-27 | $41.07 | $41.07 | $41.07 | $41.07 | $22.79 | 0 |
2017-09-26 | $40.05 | $40.05 | $40.05 | $40.05 | $22.22 | 0 |
2017-09-25 | $40.10 | $40.10 | $40.10 | $40.10 | $22.25 | 0 |
2017-09-22 | $40.90 | $40.90 | $40.90 | $40.90 | $22.69 | 0 |
2017-09-21 | $40.72 | $40.72 | $40.72 | $40.72 | $22.59 | 0 |
2017-09-20 | $40.88 | $40.88 | $40.88 | $40.88 | $22.68 | 0 |
2017-09-19 | $41.40 | $41.40 | $41.40 | $41.40 | $22.97 | 0 |
2017-09-18 | $41.31 | $41.31 | $41.31 | $41.31 | $22.92 | 0 |
2017-09-15 | $41.12 | $41.12 | $41.12 | $41.12 | $22.82 | 0 |
2017-09-14 | $40.91 | $40.91 | $40.91 | $40.91 | $22.70 | 0 |
2017-09-13 | $40.86 | $40.86 | $40.86 | $40.86 | $22.67 | 0 |
2017-09-12 | $40.84 | $40.84 | $40.84 | $40.84 | $22.66 | 0 |
2017-09-11 | $40.57 | $40.57 | $40.57 | $40.57 | $22.51 | 0 |
2017-09-08 | $39.83 | $39.83 | $39.83 | $39.83 | $22.10 | 0 |
2017-09-07 | $40.21 | $40.21 | $40.21 | $40.21 | $22.31 | 0 |
2017-09-06 | $40.16 | $40.16 | $40.16 | $40.16 | $22.28 | 0 |
2017-09-05 | $40.05 | $40.05 | $40.05 | $40.05 | $22.22 | 0 |
2017-09-01 | $40.45 | $40.45 | $40.45 | $40.45 | $22.44 | 0 |
2017-08-31 | $40.28 | $40.28 | $40.28 | $40.28 | $22.35 | 0 |
2017-08-30 | $40.03 | $40.03 | $40.03 | $40.03 | $22.21 | 0 |
2017-08-29 | $39.51 | $39.51 | $39.51 | $39.51 | $21.92 | 0 |
2017-08-28 | $39.36 | $39.36 | $39.36 | $39.36 | $21.84 | 0 |
2017-08-25 | $39.16 | $39.16 | $39.16 | $39.16 | $21.73 | 0 |
2017-08-24 | $39.25 | $39.25 | $39.25 | $39.25 | $21.78 | 0 |
2017-08-23 | $39.33 | $39.33 | $39.33 | $39.33 | $21.82 | 0 |
2017-08-22 | $39.37 | $39.37 | $39.37 | $39.37 | $21.84 | 0 |
2017-08-21 | $38.65 | $38.65 | $38.65 | $38.65 | $21.44 | 0 |
2017-08-18 | $38.82 | $38.82 | $38.82 | $38.82 | $21.54 | 0 |
2017-08-17 | $38.72 | $38.72 | $38.72 | $38.72 | $21.48 | 0 |
2017-08-16 | $39.63 | $39.63 | $39.63 | $39.63 | $21.99 | 0 |
2017-08-15 | $39.32 | $39.32 | $39.32 | $39.32 | $21.82 | 0 |
2017-08-14 | $39.13 | $39.13 | $39.13 | $39.13 | $21.71 | 0 |
2017-08-11 | $38.35 | $38.35 | $38.35 | $38.35 | $21.28 | 0 |
2017-08-10 | $37.88 | $37.88 | $37.88 | $37.88 | $21.02 | 0 |
2017-08-09 | $38.91 | $38.91 | $38.91 | $38.91 | $21.59 | 0 |
2017-08-08 | $39.04 | $39.04 | $39.04 | $39.04 | $21.66 | 0 |
2017-08-07 | $39.09 | $39.09 | $39.09 | $39.09 | $21.69 | 0 |
2017-08-04 | $38.52 | $38.52 | $38.52 | $38.52 | $21.37 | 0 |
2017-08-03 | $38.85 | $38.85 | $38.85 | $38.85 | $21.56 | 0 |
2017-08-02 | $39.06 | $39.06 | $39.06 | $39.06 | $21.67 | 0 |
2017-08-01 | $39.42 | $39.42 | $39.42 | $39.42 | $21.87 | 0 |
2017-07-31 | $39.34 | $39.34 | $39.34 | $39.34 | $21.83 | 0 |
2017-07-28 | $39.61 | $39.61 | $39.61 | $39.61 | $21.98 | 0 |
2017-07-27 | $39.94 | $39.94 | $39.94 | $39.94 | $22.16 | 0 |
2017-07-26 | $40.48 | $40.48 | $40.48 | $40.48 | $22.46 | 0 |
2017-07-25 | $40.24 | $40.24 | $40.24 | $40.24 | $22.33 | 0 |
2017-07-24 | $40.33 | $40.33 | $40.33 | $40.33 | $22.38 | 0 |
2017-07-21 | $40.24 | $40.24 | $40.24 | $40.24 | $22.33 | 0 |
2017-07-20 | $40.43 | $40.43 | $40.43 | $40.43 | $22.43 | 0 |
2017-07-19 | $40.38 | $40.38 | $40.38 | $40.38 | $22.40 | 0 |
2017-07-18 | $39.92 | $39.92 | $39.92 | $39.92 | $22.15 | 0 |
2017-07-17 | $39.75 | $39.75 | $39.75 | $39.75 | $22.06 | 0 |
2017-07-14 | $39.85 | $39.85 | $39.85 | $39.85 | $22.11 | 0 |
2017-07-13 | $39.56 | $39.56 | $39.56 | $39.56 | $21.95 | 0 |
2017-07-12 | $39.58 | $39.58 | $39.58 | $39.58 | $21.96 | 0 |
2017-07-11 | $38.97 | $38.97 | $38.97 | $38.97 | $21.62 | 0 |
2017-07-10 | $38.64 | $38.64 | $38.64 | $38.64 | $21.44 | 0 |
2017-07-07 | $38.28 | $38.28 | $38.28 | $38.28 | $21.24 | 0 |
2017-07-06 | $37.68 | $37.68 | $37.68 | $37.68 | $20.91 | 0 |
2017-07-05 | $37.89 | $37.89 | $37.89 | $37.89 | $21.02 | 0 |
2017-07-03 | $37.37 | $37.37 | $37.37 | $37.37 | $20.73 | 0 |
2017-06-30 | $37.81 | $37.81 | $37.81 | $37.81 | $20.98 | 0 |
2017-06-29 | $38.08 | $38.08 | $38.08 | $38.08 | $21.13 | 0 |
2017-06-28 | $39.01 | $39.01 | $39.01 | $39.01 | $21.64 | 0 |
2017-06-27 | $38.42 | $38.42 | $38.42 | $38.42 | $21.32 | 0 |
2017-06-26 | $39.25 | $39.25 | $39.25 | $39.25 | $21.78 | 0 |
2017-06-23 | $39.60 | $39.60 | $39.60 | $39.60 | $21.97 | 0 |
2017-06-22 | $39.28 | $39.28 | $39.28 | $39.28 | $21.79 | 0 |
2017-06-21 | $39.24 | $39.24 | $39.24 | $39.24 | $21.77 | 0 |
2017-06-20 | $38.82 | $38.82 | $38.82 | $38.82 | $21.54 | 0 |
2017-06-19 | $39.22 | $39.22 | $39.22 | $39.22 | $21.76 | 0 |
2017-06-16 | $38.51 | $38.51 | $38.51 | $38.51 | $21.37 | 0 |
2017-06-15 | $38.63 | $38.63 | $38.63 | $38.63 | $21.43 | 0 |
2017-06-14 | $38.97 | $38.97 | $38.97 | $38.97 | $21.62 | 0 |
2017-06-13 | $39.38 | $39.38 | $39.38 | $39.38 | $21.85 | 0 |
2017-06-12 | $39.14 | $39.14 | $39.14 | $39.14 | $21.72 | 0 |
2017-06-09 | $39.41 | $39.41 | $39.41 | $39.41 | $21.87 | 0 |
2017-06-08 | $40.83 | $40.83 | $40.83 | $40.83 | $22.65 | 0 |
2017-06-07 | $40.52 | $40.52 | $40.52 | $40.52 | $22.48 | 0 |
2017-06-06 | $40.32 | $40.32 | $40.32 | $40.32 | $22.37 | 0 |
2017-06-05 | $40.23 | $40.23 | $40.23 | $40.23 | $22.32 | 0 |
2017-06-02 | $40.27 | $40.27 | $40.27 | $40.27 | $22.34 | 0 |
2017-06-01 | $39.80 | $39.80 | $39.80 | $39.80 | $22.08 | 0 |
2017-05-31 | $39.59 | $39.59 | $39.59 | $39.59 | $21.97 | 0 |
2017-05-30 | $39.78 | $39.78 | $39.78 | $39.78 | $22.07 | 0 |
2017-05-26 | $39.48 | $39.48 | $39.48 | $39.48 | $21.91 | 0 |
2017-05-25 | $39.45 | $39.45 | $39.45 | $39.45 | $21.89 | 0 |
2017-05-24 | $39.25 | $39.25 | $39.25 | $39.25 | $21.78 | 0 |
2017-05-23 | $39.05 | $39.05 | $39.05 | $39.05 | $21.67 | 0 |
2017-05-22 | $38.99 | $38.99 | $38.99 | $38.99 | $21.63 | 0 |
2017-05-19 | $38.62 | $38.62 | $38.62 | $38.62 | $21.43 | 0 |
2017-05-18 | $38.39 | $38.39 | $38.39 | $38.39 | $21.30 | 0 |
2017-05-17 | $38.00 | $38.00 | $38.00 | $38.00 | $21.08 | 0 |
2017-05-16 | $39.31 | $39.31 | $39.31 | $39.31 | $21.81 | 0 |
2017-05-15 | $39.01 | $39.01 | $39.01 | $39.01 | $21.64 | 0 |
2017-05-12 | $38.63 | $38.63 | $38.63 | $38.63 | $21.43 | 0 |
2017-05-11 | $38.62 | $38.62 | $38.62 | $38.62 | $21.43 | 0 |
2017-05-10 | $38.62 | $38.62 | $38.62 | $38.62 | $21.43 | 0 |
2017-05-09 | $38.38 | $38.38 | $38.38 | $38.38 | $21.30 | 0 |
2017-05-08 | $38.11 | $38.11 | $38.11 | $38.11 | $21.15 | 0 |
2017-05-05 | $38.14 | $38.14 | $38.14 | $38.14 | $21.16 | 0 |
2017-05-04 | $37.87 | $37.87 | $37.87 | $37.87 | $21.01 | 0 |
2017-05-03 | $37.85 | $37.85 | $37.85 | $37.85 | $21.00 | 0 |
2017-05-02 | $37.91 | $37.91 | $37.91 | $37.91 | $21.03 | 0 |
2017-05-01 | $37.90 | $37.90 | $37.90 | $37.90 | $21.03 | 0 |
2017-04-28 | $37.62 | $37.62 | $37.62 | $37.62 | $20.87 | 0 |
2017-04-27 | $37.83 | $37.83 | $37.83 | $37.83 | $20.99 | 0 |
2017-04-26 | $37.55 | $37.55 | $37.55 | $37.55 | $20.83 | 0 |
2017-04-25 | $37.70 | $37.70 | $37.70 | $37.70 | $20.92 | 0 |
2017-04-24 | $37.38 | $37.38 | $37.38 | $37.38 | $20.74 | 0 |
2017-04-21 | $36.89 | $36.89 | $36.89 | $36.89 | $20.47 | 0 |
2017-04-20 | $37.02 | $37.02 | $37.02 | $37.02 | $20.54 | 0 |
2017-04-19 | $36.62 | $36.62 | $36.62 | $36.62 | $20.32 | 0 |
2017-04-18 | $36.35 | $36.35 | $36.35 | $36.35 | $20.17 | 0 |
2017-04-17 | $36.34 | $36.34 | $36.34 | $36.34 | $20.16 | 0 |
2017-04-13 | $35.92 | $35.92 | $35.92 | $35.92 | $19.93 | 0 |
2017-04-12 | $36.07 | $36.07 | $36.07 | $36.07 | $20.01 | 0 |
2017-04-11 | $36.49 | $36.49 | $36.49 | $36.49 | $20.25 | 0 |
2017-04-10 | $36.63 | $36.63 | $36.63 | $36.63 | $20.32 | 0 |
2017-04-07 | $36.67 | $36.67 | $36.67 | $36.67 | $20.35 | 0 |
2017-04-06 | $36.51 | $36.51 | $36.51 | $36.51 | $20.26 | 0 |
2017-04-05 | $36.29 | $36.29 | $36.29 | $36.29 | $20.14 | 0 |
2017-04-04 | $36.45 | $36.45 | $36.45 | $36.45 | $20.22 | 0 |
2017-04-03 | $36.43 | $36.43 | $36.43 | $36.43 | $20.21 | 0 |
2017-03-31 | $36.60 | $36.60 | $36.60 | $36.60 | $20.31 | 0 |
2017-03-30 | $36.68 | $36.68 | $36.68 | $36.68 | $20.35 | 0 |
2017-03-29 | $36.52 | $36.52 | $36.52 | $36.52 | $20.26 | 0 |
2017-03-28 | $36.43 | $36.43 | $36.43 | $36.43 | $20.21 | 0 |
2017-03-27 | $36.24 | $36.24 | $36.24 | $36.24 | $20.11 | 0 |
2017-03-24 | $36.16 | $36.16 | $36.16 | $36.16 | $20.06 | 0 |
2017-03-23 | $35.92 | $35.92 | $35.92 | $35.92 | $19.93 | 0 |
2017-03-22 | $35.90 | $35.90 | $35.90 | $35.90 | $19.92 | 0 |
2017-03-21 | $35.63 | $35.63 | $35.63 | $35.63 | $19.77 | 0 |
2017-03-20 | $36.38 | $36.38 | $36.38 | $36.38 | $20.19 | 0 |
2017-03-17 | $36.31 | $36.31 | $36.31 | $36.31 | $20.15 | 0 |
2017-03-16 | $36.27 | $36.27 | $36.27 | $36.27 | $20.12 | 0 |
2017-03-15 | $36.19 | $36.19 | $36.19 | $36.19 | $20.08 | 0 |
2017-03-14 | $35.86 | $35.86 | $35.86 | $35.86 | $19.90 | 0 |
2017-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $19.97 | 0 |
2017-03-10 | $35.84 | $35.84 | $35.84 | $35.84 | $19.89 | 0 |
2017-03-09 | $35.58 | $35.58 | $35.58 | $35.58 | $19.74 | 0 |
2017-03-08 | $35.57 | $35.57 | $35.57 | $35.57 | $19.74 | 0 |
2017-03-07 | $35.50 | $35.50 | $35.50 | $35.50 | $19.70 | 0 |
2017-03-06 | $35.52 | $35.52 | $35.52 | $35.52 | $19.71 | 0 |
2017-03-03 | $35.56 | $35.56 | $35.56 | $35.56 | $19.73 | 0 |
2017-03-02 | $35.47 | $35.47 | $35.47 | $35.47 | $19.68 | 0 |
2017-03-01 | $35.81 | $35.81 | $35.81 | $35.81 | $19.87 | 0 |
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) News Headlines
Recent COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) News
Similar Companies to COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |