COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) Exchange: NMFQS

Data as of Aug. 19, 2025

$82.61 ($-0.60) -0.72%

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $82.61
Previous Close $82.61
High $82.61
Low $82.61
Adjusted Open $82.61
Previous Adjusted Close $82.61
Adjusted High $82.61
Adjusted Low $82.61

About COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX)

The Fund generally invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in equity securities of U.S. and non-U.S. companies with business operations in technology and technology-related industries. For these purposes, technology-related companies are those companies that use technology extensively to improve their business processes and applications. The technology industry comprises information technology and communications, as well as medical, environmental and biotechnology. The Fund may invest in securities of companies domiciled in any country believed to be appropriate to the Fund’s objective. The Fund generally invests in several countries in different geographic regions. Under normal circumstances, the Fund generally invests at least 40% of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund may, from time to time, take temporary defensive positions that may result in the Fund investing less than 30% of its net assets in companies outside the U.S. in an effort to minimize extreme volatility caused by adverse market, economic, political or other conditions. The Fund may invest in companies that have market capitalizations of any size. Securities of large capitalization companies that are well established in the world technology market can be expected to grow with the market and are frequently held by the Fund. However, rapidly changing technologies and expansion of technology and technology-related industries often provide a favorable environment for companies of small-to-medium size capitalization, and the Fund may invest in these companies as well. The Fund may invest in all types of securities, many of which will be denominated in currencies other than the U.S. dollar. The Fund normally concentrates its investments in common stocks; however, it may invest in other types of equity securities, including securities convertible into or exchangeable for common stock, depositary receipts, and rights and warrants to purchase common stock. The Fund also may invest up to 20% of its assets in preferred stock and investment-grade or comparable quality debt securities. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $82.61 $82.61 $82.61 $82.61 $82.61 0
2025-08-04 $83.21 $83.21 $83.21 $83.21 $83.21 0
2025-08-01 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-07-31 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-07-30 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-07-29 $83.79 $83.79 $83.79 $83.79 $83.79 0
2025-07-28 $83.94 $83.94 $83.94 $83.94 $83.94 0
2025-07-25 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-07-24 $83.12 $83.12 $83.12 $83.12 $83.12 0
2025-07-23 $82.23 $82.23 $82.23 $82.23 $82.23 0
2025-07-22 $81.64 $81.64 $81.64 $81.64 $81.64 0
2025-07-21 $82.09 $82.09 $82.09 $82.09 $82.09 0
2025-07-18 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-07-17 $81.36 $81.36 $81.36 $81.36 $81.36 0
2025-07-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2025-07-15 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-07-14 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-07-11 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-07-10 $81.21 $81.21 $81.21 $81.21 $81.21 0
2025-07-09 $81.65 $81.65 $81.65 $81.65 $81.65 0
2025-07-08 $80.39 $80.39 $80.39 $80.39 $80.39 0
2025-07-07 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-07-03 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-07-02 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-07-01 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-06-30 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-06-27 $78.36 $78.36 $78.36 $78.36 $78.36 0
2025-06-26 $78.17 $78.17 $78.17 $78.17 $78.17 0
2025-06-25 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-06-24 $77.53 $77.53 $77.53 $77.53 $77.53 0
2025-06-23 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-06-20 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-06-18 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-06-17 $75.58 $75.58 $75.58 $75.58 $75.58 0
2025-06-16 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-06-13 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-06-12 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-06-11 $75.82 $75.82 $75.82 $75.82 $75.82 0
2025-06-10 $76.07 $76.07 $76.07 $76.07 $76.07 0
2025-06-09 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-06-06 $75.05 $75.05 $75.05 $75.05 $75.05 0
2025-06-05 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-06-04 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-06-03 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-06-02 $72.00 $72.00 $72.00 $72.00 $72.00 0
2025-05-30 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-05-29 $71.86 $71.86 $71.86 $71.86 $71.86 0
2025-05-28 $71.99 $71.99 $71.99 $71.99 $71.99 0
2025-05-27 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-05-23 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-05-22 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-05-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-05-20 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-05-19 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-05-16 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-05-15 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-05-14 $73.30 $73.30 $73.30 $73.30 $73.30 0
2025-05-13 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-05-12 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-05-09 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-05-08 $67.82 $67.82 $67.82 $67.82 $67.82 0
2025-05-07 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-05-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-05-05 $67.22 $67.22 $67.22 $67.22 $67.22 0
2025-05-02 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-05-01 $66.40 $66.40 $66.40 $66.40 $66.40 0
2025-04-30 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-04-29 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-04-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-04-25 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-04-24 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-04-23 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-04-22 $60.73 $60.73 $60.73 $60.73 $60.73 0
2025-04-21 $59.24 $59.24 $59.24 $59.24 $59.24 0
2025-04-17 $60.85 $60.85 $60.85 $60.85 $60.85 0
2025-04-16 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-04-15 $63.21 $63.21 $63.21 $63.21 $63.21 0
2025-04-14 $62.97 $62.97 $62.97 $62.97 $62.97 0
2025-04-11 $62.74 $62.74 $62.74 $62.74 $62.74 0
2025-04-10 $61.47 $61.47 $61.47 $61.47 $61.47 0
2025-04-09 $64.91 $64.91 $64.91 $64.91 $64.91 0
2025-04-08 $57.53 $57.53 $57.53 $57.53 $57.53 0
2025-04-07 $58.70 $58.70 $58.70 $58.70 $58.70 0
2025-04-04 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-04-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-04-02 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-04-01 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-03-31 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-03-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-03-27 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-03-26 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-03-25 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-03-24 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-03-21 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-03-20 $70.02 $70.02 $70.02 $70.02 $70.02 0
2025-03-19 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-03-18 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-03-17 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-03-14 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-03-13 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-03-12 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-03-11 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-03-10 $68.64 $68.64 $68.64 $68.64 $68.64 0
2025-03-07 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-03-06 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-03-05 $72.58 $72.58 $72.58 $72.58 $72.58 0
2025-03-04 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-03-03 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-02-28 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-02-27 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-02-26 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-02-25 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-02-24 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-02-21 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-02-20 $79.65 $79.65 $79.65 $79.65 $79.65 0
2025-02-19 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-02-18 $79.60 $79.60 $79.60 $79.60 $79.60 0
2025-02-14 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-02-13 $78.95 $78.95 $78.95 $78.95 $78.95 0
2025-02-12 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-02-11 $78.35 $78.35 $78.35 $78.35 $78.35 0
2025-02-10 $78.89 $78.89 $78.89 $78.89 $78.89 0
2025-02-07 $78.19 $78.19 $78.19 $78.19 $78.19 0
2025-02-06 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-02-05 $78.56 $78.56 $78.56 $78.56 $78.56 0
2025-02-04 $77.75 $77.75 $77.75 $77.75 $77.75 0
2025-02-03 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-01-31 $78.35 $78.35 $78.35 $78.35 $78.35 0
2025-01-30 $78.42 $78.42 $78.42 $78.42 $78.42 0
2025-01-29 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-01-28 $77.33 $77.33 $77.33 $77.33 $77.33 0
2025-01-27 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-01-24 $80.82 $80.82 $80.82 $80.82 $80.82 0
2025-01-23 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-01-22 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-01-21 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-01-17 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-01-16 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-01-15 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-01-14 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-01-13 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-01-10 $75.82 $75.82 $75.82 $75.82 $75.82 0
2025-01-08 $77.60 $77.60 $77.60 $77.60 $77.60 0
2025-01-07 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-01-06 $79.02 $79.02 $79.02 $79.02 $79.02 0
2025-01-03 $77.57 $77.57 $77.57 $77.57 $77.57 0
2025-01-02 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-12-31 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-12-30 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-12-27 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-12-26 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-12-24 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-12-23 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-12-20 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-12-19 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-12-18 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-12-17 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-12-16 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-12-13 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-12-12 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-12-11 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-12-10 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-12-09 $88.43 $88.43 $88.43 $88.43 $77.82 0
2024-12-06 $89.01 $89.01 $89.01 $89.01 $78.33 0
2024-12-05 $87.83 $87.83 $87.83 $87.83 $77.29 0
2024-12-04 $88.95 $88.95 $88.95 $88.95 $78.27 0
2024-12-03 $87.42 $87.42 $87.42 $87.42 $76.93 0
2024-12-02 $87.30 $87.30 $87.30 $87.30 $76.82 0
2024-11-29 $86.15 $86.15 $86.15 $86.15 $75.81 0
2024-11-27 $85.45 $85.45 $85.45 $85.45 $75.19 0
2024-11-26 $86.33 $86.33 $86.33 $86.33 $75.97 0
2024-11-25 $85.88 $85.88 $85.88 $85.88 $75.57 0
2024-11-22 $85.05 $85.05 $85.05 $85.05 $74.84 0
2024-11-21 $84.60 $84.60 $84.60 $84.60 $74.45 0
2024-11-20 $83.88 $83.88 $83.88 $83.88 $73.81 0
2024-11-19 $83.71 $83.71 $83.71 $83.71 $73.66 0
2024-11-18 $83.04 $83.04 $83.04 $83.04 $73.07 0
2024-11-15 $82.46 $82.46 $82.46 $82.46 $72.56 0
2024-11-14 $83.63 $83.63 $83.63 $83.63 $73.59 0
2024-11-13 $83.86 $83.86 $83.86 $83.86 $73.80 0
2024-11-12 $84.42 $84.42 $84.42 $84.42 $74.29 0
2024-11-11 $84.45 $84.45 $84.45 $84.45 $74.31 0
2024-11-08 $84.44 $84.44 $84.44 $84.44 $74.31 0
2024-11-07 $84.57 $84.57 $84.57 $84.57 $74.42 0
2024-11-06 $83.45 $83.45 $83.45 $83.45 $73.43 0
2024-11-05 $81.03 $81.03 $81.03 $81.03 $71.30 0
2024-11-04 $79.86 $79.86 $79.86 $79.86 $70.28 0
2024-11-01 $79.90 $79.90 $79.90 $79.90 $70.31 0
2024-10-31 $79.34 $79.34 $79.34 $79.34 $69.82 0
2024-10-30 $81.43 $81.43 $81.43 $81.43 $71.66 0
2024-10-29 $81.87 $81.87 $81.87 $81.87 $72.04 0
2024-10-28 $80.69 $80.69 $80.69 $80.69 $71.01 0
2024-10-25 $80.50 $80.50 $80.50 $80.50 $70.84 0
2024-10-24 $80.05 $80.05 $80.05 $80.05 $70.44 0
2024-10-23 $79.83 $79.83 $79.83 $79.83 $70.25 0
2024-10-22 $80.87 $80.87 $80.87 $80.87 $71.16 0
2024-10-21 $81.01 $81.01 $81.01 $81.01 $71.29 0
2024-10-18 $81.14 $81.14 $81.14 $81.14 $71.40 0
2024-10-17 $81.10 $81.10 $81.10 $81.10 $71.37 0
2024-10-16 $81.10 $81.10 $81.10 $81.10 $71.37 0
2024-10-15 $80.92 $80.92 $80.92 $80.92 $71.21 0
2024-10-14 $82.39 $82.39 $82.39 $82.39 $72.50 0
2024-10-11 $81.47 $81.47 $81.47 $81.47 $71.69 0
2024-10-10 $80.88 $80.88 $80.88 $80.88 $71.17 0
2024-10-09 $81.09 $81.09 $81.09 $81.09 $71.36 0
2024-10-08 $80.48 $80.48 $80.48 $80.48 $70.82 0
2024-10-07 $79.53 $79.53 $79.53 $79.53 $69.98 0
2024-10-04 $80.25 $80.25 $80.25 $80.25 $70.62 0
2024-10-03 $79.32 $79.32 $79.32 $79.32 $69.80 0
2024-10-02 $79.33 $79.33 $79.33 $79.33 $69.81 0
2024-10-01 $78.85 $78.85 $78.85 $78.85 $69.39 0
2024-09-30 $80.21 $80.21 $80.21 $80.21 $70.58 0
2024-09-27 $80.00 $80.00 $80.00 $80.00 $70.40 0
2024-09-26 $80.46 $80.46 $80.46 $80.46 $70.80 0
2024-09-25 $79.21 $79.21 $79.21 $79.21 $69.70 0
2024-09-24 $79.48 $79.48 $79.48 $79.48 $69.94 0
2024-09-23 $79.29 $79.29 $79.29 $79.29 $69.77 0
2024-09-20 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-09-19 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-09-18 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-09-17 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-09-16 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-09-13 $77.71 $77.71 $77.71 $77.71 $77.71 0
2024-09-12 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-09-11 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-09-10 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-09-09 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-09-06 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-09-05 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-09-04 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-09-03 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-08-30 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-08-29 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-08-28 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-08-27 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-08-26 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-08-23 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-08-22 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-08-21 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-08-20 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-08-19 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-08-16 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-08-15 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-08-14 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-08-13 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-08-12 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-08-09 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-08-08 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-08-07 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-08-06 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-08-05 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-08-02 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-08-01 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-07-31 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-07-30 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-07-29 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-07-26 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-07-25 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-07-24 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-07-23 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-07-22 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-07-19 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-07-18 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-07-17 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-07-16 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-07-15 $82.55 $82.55 $82.55 $82.55 $82.55 0
2024-07-12 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-07-11 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-07-10 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-07-09 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-07-08 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-07-05 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-07-03 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-07-02 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-07-01 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-06-28 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-06-27 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-06-26 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-06-25 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-06-24 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-06-21 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-06-20 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-06-18 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-06-17 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-06-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-06-13 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-06-12 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-06-11 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-06-10 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-06-07 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-06-06 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-06-05 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-06-04 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-06-03 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-05-31 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-05-30 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-05-29 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-05-28 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-05-24 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-05-23 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-05-22 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-05-21 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-05-20 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-05-17 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-05-16 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-05-15 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-05-14 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-05-13 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-05-10 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-05-09 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-05-08 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-05-07 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-05-06 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-05-03 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-05-02 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-05-01 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-04-30 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-04-29 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-04-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-04-25 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-04-24 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-04-23 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-04-22 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-04-19 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-04-18 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-04-17 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-04-16 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-04-15 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-04-12 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-04-11 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-04-10 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-04-09 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-04-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-04-05 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-04-04 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-04-03 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-04-02 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-04-01 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-03-28 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-03-27 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-03-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-03-25 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-03-22 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-03-21 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-03-20 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-03-19 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-03-18 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-03-15 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-03-14 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-03-13 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-03-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-03-11 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-03-08 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-03-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-03-06 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-03-05 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-03-04 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-03-01 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-02-29 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-02-28 $70.24 $70.24 $70.24 $70.24 $70.24 0
2024-02-27 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-02-26 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-02-23 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-02-22 $70.60 $70.60 $70.60 $70.60 $70.60 0
2024-02-21 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-02-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-02-16 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-02-15 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-02-14 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-02-13 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-02-12 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-02-09 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-02-08 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-02-07 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-02-06 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-02-05 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-02-02 $69.52 $69.52 $69.52 $69.52 $69.52 0
2024-02-01 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-01-31 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-01-30 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-01-29 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-01-26 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-01-25 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-01-24 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-01-23 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-01-22 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-01-19 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-01-18 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-01-17 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-01-16 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-01-12 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-01-11 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-01-10 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-01-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-01-08 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-01-05 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-01-04 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-01-03 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-01-02 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-12-29 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-12-28 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-12-27 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-12-26 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-12-22 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-12-21 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-12-20 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-12-19 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-12-18 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-12-15 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-12-14 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-12-13 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-12-12 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-12-11 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-12-08 $68.25 $68.25 $68.25 $68.25 $64.24 0
2023-12-07 $67.84 $67.84 $67.84 $67.84 $63.85 0
2023-12-06 $66.87 $66.87 $66.87 $66.87 $62.94 0
2023-12-05 $67.32 $67.32 $67.32 $67.32 $63.36 0
2023-12-04 $67.77 $67.77 $67.77 $67.77 $63.78 0
2023-12-01 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-11-30 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-11-29 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-11-28 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-11-27 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-11-24 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-11-22 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-11-21 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-11-20 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-11-17 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-11-16 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-11-15 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-11-14 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-11-13 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-11-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-11-09 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-11-08 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-11-07 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-11-06 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-11-03 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-11-02 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-11-01 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-10-31 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-10-30 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-10-27 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-10-26 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-10-25 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-10-24 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-10-23 $60.80 $60.80 $60.80 $60.80 $60.80 0
2023-10-20 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-10-19 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-10-18 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-10-17 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-10-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-10-13 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-10-12 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-10-11 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-10-10 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-10-09 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-10-06 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-10-05 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-10-04 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-10-03 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-10-02 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-09-29 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-09-28 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-09-27 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-09-26 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-09-25 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-09-22 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-09-21 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-09-20 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-09-19 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-09-18 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-09-15 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-09-14 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-09-13 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-09-12 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-09-11 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-09-08 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-07 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-09-06 $66.09 $66.09 $66.09 $66.09 $66.09 0
2023-09-05 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-09-01 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-08-31 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-08-30 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-08-29 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-08-28 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-08-25 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-08-24 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-08-23 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-08-22 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-08-21 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-08-18 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-08-17 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-08-16 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-08-15 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-08-14 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-08-11 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-08-10 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-08-09 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-08-08 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-08-07 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-08-04 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-08-03 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-08-02 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-08-01 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-07-31 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-07-28 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-07-27 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-07-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-07-25 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-07-24 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-07-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-07-20 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-07-19 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-07-18 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-07-17 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-07-14 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-07-13 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-07-12 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-07-11 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-07-10 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-07-07 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-07-06 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-07-05 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-07-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-06-30 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-06-29 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-06-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-06-27 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-06-26 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-06-23 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-06-22 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-06-21 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-06-20 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-06-16 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-06-15 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-06-14 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-06-13 $64.15 $64.15 $64.15 $64.15 $64.15 0
2023-06-12 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-06-09 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-06-08 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-06-07 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-06-06 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-06-05 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-06-02 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-06-01 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-05-31 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-05-30 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-05-26 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-05-25 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-05-24 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-05-23 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-05-22 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-05-19 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-05-18 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-05-17 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-05-16 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-15 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-05-12 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-05-11 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-05-10 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-05-09 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-05-08 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-05-05 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-05-04 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-05-03 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-05-02 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-05-01 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-04-28 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-04-27 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-04-26 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-04-24 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-04-21 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-04-20 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-04-19 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-04-18 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-04-17 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-04-14 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-04-13 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-04-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-04-11 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-04-10 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-04-06 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-04-05 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-04-04 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-04-03 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-03-31 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-03-30 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-03-29 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-03-28 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-03-27 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-03-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-03-23 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-03-22 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-03-21 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-03-20 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-03-17 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-03-16 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-03-15 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-03-14 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-03-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-03-10 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-03-09 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-03-08 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-03-07 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-03-06 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-03-03 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-03-02 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-03-01 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-02-28 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-02-27 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-02-24 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-23 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-02-22 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-02-21 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-02-17 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-02-16 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-02-15 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-02-14 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-02-13 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-02-10 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-02-09 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-02-08 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-02-07 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-02-06 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-02-03 $57.35 $57.35 $57.35 $57.35 $57.35 0
2023-02-02 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-02-01 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-01-31 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-01-30 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-01-27 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-01-26 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-01-25 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-01-24 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-01-23 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-01-20 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-01-19 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-01-18 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-01-17 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-01-13 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-01-12 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-01-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-01-10 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-01-09 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-01-06 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-01-05 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-01-04 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-01-03 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-12-30 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-12-29 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-12-28 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-12-27 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-12-23 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-12-22 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-12-21 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-12-20 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-12-19 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-12-16 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-12-15 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-12-14 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-12-13 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-12-12 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-12-09 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-12-08 $54.15 $54.15 $54.15 $54.15 $52.25 0
2022-12-07 $53.35 $53.35 $53.35 $53.35 $51.47 0
2022-12-06 $53.59 $53.59 $53.59 $53.59 $51.71 0
2022-12-05 $54.61 $54.61 $54.61 $54.61 $52.69 0
2022-12-02 $55.72 $55.72 $55.72 $55.72 $53.76 0
2022-12-01 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-11-30 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-11-29 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-11-28 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-11-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2022-11-23 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-21 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-11-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-11-17 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-11-16 $54.33 $54.33 $54.33 $54.33 $54.33 0
2022-11-15 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-11-14 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-11-11 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-11-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-11-09 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-11-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-11-07 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-11-04 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-11-03 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-11-02 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-11-01 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-10-31 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-10-28 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-10-27 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-10-26 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-10-25 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-10-24 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-10-21 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-10-20 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-19 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-10-18 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-10-17 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-10-14 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-10-13 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-12 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-10-11 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-10-10 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-10-07 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-10-06 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-10-05 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-10-04 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-10-03 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-09-30 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-09-29 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-09-28 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-09-27 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-09-26 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-09-23 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-09-22 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-09-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-09-20 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-09-19 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-09-16 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-09-15 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-09-14 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-09-13 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-09-12 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-09-09 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-09-08 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-09-07 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-09-06 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-09-02 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-01 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-08-31 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-08-30 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-08-29 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-08-26 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-08-25 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-08-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-08-23 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-08-22 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-08-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-08-18 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-08-17 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-08-16 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-08-15 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-08-12 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-08-11 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-08-10 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-08-09 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-08-08 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-08-05 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-08-04 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-08-03 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-08-02 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-08-01 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-07-29 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-07-28 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-07-27 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-07-26 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-07-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-07-22 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-07-21 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-07-20 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-07-19 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-07-18 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-07-15 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-07-14 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-07-13 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-07-12 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-07-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-07-08 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-07-07 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-07-06 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-07-05 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-07-01 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-06-30 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-06-29 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-06-28 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-06-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-24 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-06-23 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-06-22 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-06-21 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-06-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-06-16 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-06-15 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-06-14 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-06-13 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-06-10 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-06-09 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-06-08 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-06-07 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-06-06 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-06-03 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-06-02 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-06-01 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-05-31 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-05-27 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-05-26 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-05-25 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-05-24 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-05-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-05-20 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-05-19 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-05-18 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-05-17 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-05-16 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-05-13 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-05-12 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-05-11 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-05-10 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-05-09 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-05-06 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-05-05 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-05-04 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-05-03 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-05-02 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-04-29 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-04-28 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-04-27 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-04-26 $59.47 $59.47 $59.47 $59.47 $59.47 0
2022-04-25 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-04-22 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-04-21 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-04-20 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-04-19 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-04-18 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-04-14 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-04-13 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-04-12 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-04-11 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-04-08 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-04-07 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-04-06 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-04-05 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-04-04 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-04-01 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-03-31 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-03-30 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-03-29 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-03-28 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-03-25 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-03-24 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-03-23 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-03-22 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-03-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-03-18 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-03-17 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-03-16 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-03-15 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-03-14 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-03-11 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-03-10 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-03-09 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-03-08 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-03-07 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-03-04 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-03-03 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-03-02 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-03-01 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-02-28 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-02-25 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-02-24 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-02-23 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-02-22 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-02-18 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-02-17 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-02-16 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-02-15 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-02-14 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-02-11 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-02-10 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-02-09 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-02-08 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-02-07 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-02-04 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-02-03 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-02-02 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-02-01 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-01-31 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-01-28 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-01-27 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-01-26 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-01-25 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-01-24 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-01-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-01-20 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-01-19 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-01-18 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-01-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-01-13 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-01-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-11 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-01-10 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-01-07 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-01-06 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-01-05 $72.42 $72.42 $72.42 $72.42 $72.42 0
2022-01-04 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-01-03 $75.55 $75.55 $75.55 $75.55 $75.55 0
2021-12-31 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-12-30 $75.18 $75.18 $75.18 $75.18 $75.18 0
2021-12-29 $75.64 $75.64 $75.64 $75.64 $75.64 0
2021-12-28 $75.23 $75.23 $75.23 $75.23 $75.23 0
2021-12-27 $75.83 $75.83 $75.83 $75.83 $75.83 0
2021-12-23 $74.18 $74.18 $74.18 $74.18 $74.18 0
2021-12-22 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-12-21 $72.69 $72.69 $72.69 $72.69 $72.69 0
2021-12-20 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-12-17 $71.38 $71.38 $71.38 $71.38 $71.38 0
2021-12-16 $71.46 $71.46 $71.46 $71.46 $71.46 0
2021-12-15 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-12-14 $71.48 $71.48 $71.48 $71.48 $71.48 0
2021-12-13 $72.39 $72.39 $72.39 $72.39 $72.39 0
2021-12-10 $73.51 $73.51 $73.51 $73.51 $73.51 0
2021-12-09 $82.72 $82.72 $82.72 $82.72 $82.72 0
2021-12-08 $82.72 $82.72 $82.72 $82.72 $74.75 0
2021-12-07 $82.48 $82.48 $82.48 $82.48 $74.53 0
2021-12-06 $79.54 $79.54 $79.54 $79.54 $71.88 0
2021-12-03 $78.99 $78.99 $78.99 $78.99 $71.38 0
2021-12-02 $79.28 $79.28 $79.28 $79.28 $71.64 0
2021-12-01 $78.97 $78.97 $78.97 $78.97 $71.36 0
2021-11-30 $79.60 $79.60 $79.60 $79.60 $71.93 0
2021-11-29 $80.87 $80.87 $80.87 $80.87 $73.08 0
2021-11-26 $78.74 $78.74 $78.74 $78.74 $71.15 0
2021-11-24 $80.71 $80.71 $80.71 $80.71 $72.93 0
2021-11-23 $79.94 $79.94 $79.94 $79.94 $72.24 0
2021-11-22 $79.97 $79.97 $79.97 $79.97 $72.27 0
2021-11-19 $81.20 $81.20 $81.20 $81.20 $73.38 0
2021-11-18 $81.20 $81.20 $81.20 $81.20 $73.38 0
2021-11-17 $80.99 $80.99 $80.99 $80.99 $73.19 0
2021-11-16 $81.29 $81.29 $81.29 $81.29 $73.46 0
2021-11-15 $80.75 $80.75 $80.75 $80.75 $72.97 0
2021-11-12 $80.86 $80.86 $80.86 $80.86 $73.07 0
2021-11-11 $79.96 $79.96 $79.96 $79.96 $72.26 0
2021-11-10 $79.26 $79.26 $79.26 $79.26 $71.62 0
2021-11-09 $80.78 $80.78 $80.78 $80.78 $73.00 0
2021-11-08 $80.68 $80.68 $80.68 $80.68 $72.91 0
2021-11-05 $80.29 $80.29 $80.29 $80.29 $72.56 0
2021-11-04 $79.24 $79.24 $79.24 $79.24 $71.61 0
2021-11-03 $78.46 $78.46 $78.46 $78.46 $70.90 0
2021-11-02 $77.89 $77.89 $77.89 $77.89 $70.39 0
2021-11-01 $77.37 $77.37 $77.37 $77.37 $69.92 0
2021-10-29 $76.64 $76.64 $76.64 $76.64 $69.26 0
2021-10-28 $76.26 $76.26 $76.26 $76.26 $68.91 0
2021-10-27 $74.85 $74.85 $74.85 $74.85 $67.64 0
2021-10-26 $75.07 $75.07 $75.07 $75.07 $67.84 0
2021-10-25 $75.51 $75.51 $75.51 $75.51 $68.24 0
2021-10-22 $74.88 $74.88 $74.88 $74.88 $67.67 0
2021-10-21 $75.13 $75.13 $75.13 $75.13 $67.89 0
2021-10-20 $74.87 $74.87 $74.87 $74.87 $67.66 0
2021-10-19 $74.90 $74.90 $74.90 $74.90 $67.68 0
2021-10-18 $74.27 $74.27 $74.27 $74.27 $67.12 0
2021-10-15 $74.02 $74.02 $74.02 $74.02 $66.89 0
2021-10-14 $73.72 $73.72 $73.72 $73.72 $66.62 0
2021-10-13 $72.03 $72.03 $72.03 $72.03 $65.09 0
2021-10-12 $71.61 $71.61 $71.61 $71.61 $64.71 0
2021-10-11 $71.96 $71.96 $71.96 $71.96 $65.03 0
2021-10-08 $72.34 $72.34 $72.34 $72.34 $65.37 0
2021-10-07 $72.89 $72.89 $72.89 $72.89 $65.87 0
2021-10-06 $71.86 $71.86 $71.86 $71.86 $64.94 0
2021-10-05 $71.61 $71.61 $71.61 $71.61 $64.71 0
2021-10-04 $70.71 $70.71 $70.71 $70.71 $63.90 0
2021-10-01 $72.70 $72.70 $72.70 $72.70 $65.70 0
2021-09-30 $72.03 $72.03 $72.03 $72.03 $65.09 0
2021-09-29 $72.46 $72.46 $72.46 $72.46 $65.48 0
2021-09-28 $73.13 $73.13 $73.13 $73.13 $66.09 0
2021-09-27 $75.46 $75.46 $75.46 $75.46 $68.19 0
2021-09-24 $75.69 $75.69 $75.69 $75.69 $68.40 0
2021-09-23 $75.43 $75.43 $75.43 $75.43 $68.16 0
2021-09-22 $74.36 $74.36 $74.36 $74.36 $67.20 0
2021-09-21 $73.24 $73.24 $73.24 $73.24 $66.18 0
2021-09-20 $73.43 $73.43 $73.43 $73.43 $66.36 0
2021-09-17 $75.05 $75.05 $75.05 $75.05 $67.82 0
2021-09-16 $75.96 $75.96 $75.96 $75.96 $68.64 0
2021-09-15 $75.70 $75.70 $75.70 $75.70 $68.41 0
2021-09-14 $74.95 $74.95 $74.95 $74.95 $67.73 0
2021-09-13 $75.40 $75.40 $75.40 $75.40 $68.14 0
2021-09-10 $74.78 $74.78 $74.78 $74.78 $67.58 0
2021-09-09 $75.25 $75.25 $75.25 $75.25 $68.00 0
2021-09-08 $75.09 $75.09 $75.09 $75.09 $67.86 0
2021-09-07 $75.88 $75.88 $75.88 $75.88 $68.57 0
2021-09-03 $76.50 $76.50 $76.50 $76.50 $69.13 0
2021-09-02 $76.25 $76.25 $76.25 $76.25 $68.90 0
2021-09-01 $75.99 $75.99 $75.99 $75.99 $68.67 0
2021-08-31 $76.10 $76.10 $76.10 $76.10 $68.77 0
2021-08-30 $76.48 $76.48 $76.48 $76.48 $69.11 0
2021-08-27 $76.17 $76.17 $76.17 $76.17 $68.83 0
2021-08-26 $74.95 $74.95 $74.95 $74.95 $67.73 0
2021-08-25 $75.10 $75.10 $75.10 $75.10 $67.87 0
2021-08-24 $74.61 $74.61 $74.61 $74.61 $67.42 0
2021-08-23 $74.03 $74.03 $74.03 $74.03 $66.90 0
2021-08-20 $72.68 $72.68 $72.68 $72.68 $65.68 0
2021-08-19 $72.20 $72.20 $72.20 $72.20 $65.24 0
2021-08-18 $71.93 $71.93 $71.93 $71.93 $65.00 0
2021-08-17 $72.54 $72.54 $72.54 $72.54 $65.55 0
2021-08-16 $73.49 $73.49 $73.49 $73.49 $66.41 0
2021-08-13 $73.69 $73.69 $73.69 $73.69 $66.59 0
2021-08-12 $73.53 $73.53 $73.53 $73.53 $66.45 0
2021-08-11 $73.99 $73.99 $73.99 $73.99 $66.86 0
2021-08-10 $74.05 $74.05 $74.05 $74.05 $66.92 0
2021-08-09 $74.71 $74.71 $74.71 $74.71 $67.51 0
2021-08-06 $74.74 $74.74 $74.74 $74.74 $67.54 0
2021-08-05 $74.23 $74.23 $74.23 $74.23 $67.08 0
2021-08-04 $74.10 $74.10 $74.10 $74.10 $66.96 0
2021-08-03 $74.29 $74.29 $74.29 $74.29 $67.13 0
2021-08-02 $73.88 $73.88 $73.88 $73.88 $66.76 0
2021-07-30 $73.79 $73.79 $73.79 $73.79 $66.68 0
2021-07-29 $73.72 $73.72 $73.72 $73.72 $66.62 0
2021-07-28 $73.30 $73.30 $73.30 $73.30 $66.24 0
2021-07-27 $72.63 $72.63 $72.63 $72.63 $65.63 0
2021-07-26 $73.84 $73.84 $73.84 $73.84 $66.73 0
2021-07-23 $73.91 $73.91 $73.91 $73.91 $66.79 0
2021-07-22 $73.13 $73.13 $73.13 $73.13 $66.09 0
2021-07-21 $73.22 $73.22 $73.22 $73.22 $66.17 0
2021-07-20 $71.97 $71.97 $71.97 $71.97 $65.04 0
2021-07-19 $70.67 $70.67 $70.67 $70.67 $63.86 0
2021-07-16 $71.18 $71.18 $71.18 $71.18 $64.32 0
2021-07-15 $72.22 $72.22 $72.22 $72.22 $65.26 0
2021-07-14 $73.05 $73.05 $73.05 $73.05 $66.01 0
2021-07-13 $73.36 $73.36 $73.36 $73.36 $66.29 0
2021-07-12 $73.62 $73.62 $73.62 $73.62 $66.53 0
2021-07-09 $73.50 $73.50 $73.50 $73.50 $66.42 0
2021-07-08 $72.57 $72.57 $72.57 $72.57 $65.58 0
2021-07-07 $73.47 $73.47 $73.47 $73.47 $66.39 0
2021-07-06 $73.90 $73.90 $73.90 $73.90 $66.78 0
2021-07-02 $73.93 $73.93 $73.93 $73.93 $66.81 0
2021-07-01 $73.31 $73.31 $73.31 $73.31 $66.25 0
2021-06-30 $73.86 $73.86 $73.86 $73.86 $66.74 0
2021-06-29 $74.15 $74.15 $74.15 $74.15 $67.01 0
2021-06-28 $73.89 $73.89 $73.89 $73.89 $66.77 0
2021-06-25 $72.94 $72.94 $72.94 $72.94 $65.91 0
2021-06-24 $72.97 $72.97 $72.97 $72.97 $65.94 0
2021-06-23 $72.05 $72.05 $72.05 $72.05 $65.11 0
2021-06-22 $71.79 $71.79 $71.79 $71.79 $64.87 0
2021-06-21 $71.46 $71.46 $71.46 $71.46 $64.58 0
2021-06-18 $70.75 $70.75 $70.75 $70.75 $63.93 0
2021-06-17 $72.13 $72.13 $72.13 $72.13 $65.18 0
2021-06-16 $71.85 $71.85 $71.85 $71.85 $64.93 0
2021-06-15 $72.16 $72.16 $72.16 $72.16 $65.21 0
2021-06-14 $72.69 $72.69 $72.69 $72.69 $65.69 0
2021-06-11 $72.10 $72.10 $72.10 $72.10 $65.15 0
2021-06-10 $71.80 $71.80 $71.80 $71.80 $64.88 0
2021-06-09 $71.13 $71.13 $71.13 $71.13 $64.28 0
2021-06-08 $71.41 $71.41 $71.41 $71.41 $64.53 0
2021-06-07 $71.36 $71.36 $71.36 $71.36 $64.49 0
2021-06-04 $71.42 $71.42 $71.42 $71.42 $64.54 0
2021-06-03 $69.89 $69.89 $69.89 $69.89 $63.16 0
2021-06-02 $70.38 $70.38 $70.38 $70.38 $63.60 0
2021-06-01 $69.95 $69.95 $69.95 $69.95 $63.21 0
2021-05-28 $70.03 $70.03 $70.03 $70.03 $63.28 0
2021-05-27 $70.05 $70.05 $70.05 $70.05 $63.30 0
2021-05-26 $69.71 $69.71 $69.71 $69.71 $62.99 0
2021-05-25 $69.28 $69.28 $69.28 $69.28 $62.61 0
2021-05-24 $69.25 $69.25 $69.25 $69.25 $62.58 0
2021-05-21 $67.98 $67.98 $67.98 $67.98 $61.43 0
2021-05-20 $68.33 $68.33 $68.33 $68.33 $61.75 0
2021-05-19 $66.74 $66.74 $66.74 $66.74 $60.31 0
2021-05-18 $66.13 $66.13 $66.13 $66.13 $59.76 0
2021-05-17 $66.57 $66.57 $66.57 $66.57 $60.16 0
2021-05-14 $66.88 $66.88 $66.88 $66.88 $60.44 0
2021-05-13 $65.16 $65.16 $65.16 $65.16 $58.88 0
2021-05-12 $64.22 $64.22 $64.22 $64.22 $58.03 0
2021-05-11 $66.75 $66.75 $66.75 $66.75 $60.32 0
2021-05-10 $66.79 $66.79 $66.79 $66.79 $60.36 0
2021-05-07 $68.98 $68.98 $68.98 $68.98 $62.33 0
2021-05-06 $68.14 $68.14 $68.14 $68.14 $61.58 0
2021-05-05 $67.76 $67.76 $67.76 $67.76 $61.23 0
2021-05-04 $67.75 $67.75 $67.75 $67.75 $61.22 0
2021-05-03 $68.91 $68.91 $68.91 $68.91 $62.27 0
2021-04-30 $69.21 $69.21 $69.21 $69.21 $62.54 0
2021-04-29 $70.69 $70.69 $70.69 $70.69 $63.88 0
2021-04-28 $70.70 $70.70 $70.70 $70.70 $63.89 0
2021-04-27 $70.95 $70.95 $70.95 $70.95 $64.12 0
2021-04-26 $71.25 $71.25 $71.25 $71.25 $64.39 0
2021-04-23 $70.17 $70.17 $70.17 $70.17 $63.41 0
2021-04-22 $68.91 $68.91 $68.91 $68.91 $62.27 0
2021-04-21 $69.94 $69.94 $69.94 $69.94 $63.20 0
2021-04-20 $68.62 $68.62 $68.62 $68.62 $62.01 0
2021-04-19 $69.59 $69.59 $69.59 $69.59 $62.89 0
2021-04-16 $70.79 $70.79 $70.79 $70.79 $63.97 0
2021-04-15 $70.73 $70.73 $70.73 $70.73 $63.92 0
2021-04-14 $69.86 $69.86 $69.86 $69.86 $63.13 0
2021-04-13 $70.18 $70.18 $70.18 $70.18 $63.42 0
2021-04-12 $70.22 $70.22 $70.22 $70.22 $63.46 0
2021-04-09 $70.83 $70.83 $70.83 $70.83 $64.01 0
2021-04-08 $70.87 $70.87 $70.87 $70.87 $64.04 0
2021-04-07 $70.11 $70.11 $70.11 $70.11 $63.36 0
2021-04-06 $70.21 $70.21 $70.21 $70.21 $63.45 0
2021-04-05 $70.63 $70.63 $70.63 $70.63 $63.83 0
2021-04-01 $69.24 $69.24 $69.24 $69.24 $62.57 0
2021-03-31 $67.12 $67.12 $67.12 $67.12 $60.65 0
2021-03-30 $65.74 $65.74 $65.74 $65.74 $59.41 0
2021-03-29 $65.77 $65.77 $65.77 $65.77 $59.43 0
2021-03-26 $66.98 $66.98 $66.98 $66.98 $60.53 0
2021-03-25 $64.65 $64.65 $64.65 $64.65 $58.42 0
2021-03-24 $64.37 $64.37 $64.37 $64.37 $58.17 0
2021-03-23 $65.30 $65.30 $65.30 $65.30 $59.01 0
2021-03-22 $66.70 $66.70 $66.70 $66.70 $60.27 0
2021-03-19 $65.77 $65.77 $65.77 $65.77 $59.43 0
2021-03-18 $65.34 $65.34 $65.34 $65.34 $59.05 0
2021-03-17 $67.61 $67.61 $67.61 $67.61 $61.10 0
2021-03-16 $67.17 $67.17 $67.17 $67.17 $60.70 0
2021-03-15 $66.88 $66.88 $66.88 $66.88 $60.44 0
2021-03-12 $65.82 $65.82 $65.82 $65.82 $59.48 0
2021-03-11 $66.25 $66.25 $66.25 $66.25 $59.87 0
2021-03-10 $64.23 $64.23 $64.23 $64.23 $58.04 0
2021-03-09 $64.90 $64.90 $64.90 $64.90 $58.65 0
2021-03-08 $62.14 $62.14 $62.14 $62.14 $56.15 0
2021-03-05 $63.96 $63.96 $63.96 $63.96 $57.80 0
2021-03-04 $62.61 $62.61 $62.61 $62.61 $56.58 0
2021-03-03 $64.81 $64.81 $64.81 $64.81 $58.57 0
2021-03-02 $66.53 $66.53 $66.53 $66.53 $60.12 0
2021-03-01 $68.07 $68.07 $68.07 $68.07 $61.51 0
2021-02-26 $65.75 $65.75 $65.75 $65.75 $59.42 0
2021-02-25 $64.89 $64.89 $64.89 $64.89 $58.64 0
2021-02-24 $67.93 $67.93 $67.93 $67.93 $61.39 0
2021-02-23 $66.42 $66.42 $66.42 $66.42 $60.02 0
2021-02-22 $66.72 $66.72 $66.72 $66.72 $60.29 0
2021-02-19 $68.74 $68.74 $68.74 $68.74 $62.12 0
2021-02-18 $67.71 $67.71 $67.71 $67.71 $61.19 0
2021-02-17 $68.33 $68.33 $68.33 $68.33 $61.75 0
2021-02-16 $69.21 $69.21 $69.21 $69.21 $62.54 0
2021-02-12 $69.55 $69.55 $69.55 $69.55 $62.85 0
2021-02-11 $68.56 $68.56 $68.56 $68.56 $61.96 0
2021-02-10 $67.27 $67.27 $67.27 $67.27 $60.79 0
2021-02-09 $67.36 $67.36 $67.36 $67.36 $60.87 0
2021-02-08 $67.38 $67.38 $67.38 $67.38 $60.89 0
2021-02-05 $66.28 $66.28 $66.28 $66.28 $59.90 0
2021-02-04 $65.75 $65.75 $65.75 $65.75 $59.42 0
2021-02-03 $64.51 $64.51 $64.51 $64.51 $58.30 0
2021-02-02 $64.59 $64.59 $64.59 $64.59 $58.37 0
2021-02-01 $63.46 $63.46 $63.46 $63.46 $57.35 0
2021-01-29 $61.55 $61.55 $61.55 $61.55 $55.62 0
2021-01-28 $62.87 $62.87 $62.87 $62.87 $56.81 0
2021-01-27 $62.96 $62.96 $62.96 $62.96 $56.89 0
2021-01-26 $64.99 $64.99 $64.99 $64.99 $58.73 0
2021-01-25 $65.21 $65.21 $65.21 $65.21 $58.93 0
2021-01-22 $65.13 $65.13 $65.13 $65.13 $58.86 0
2021-01-21 $65.30 $65.30 $65.30 $65.30 $59.01 0
2021-01-20 $65.04 $65.04 $65.04 $65.04 $58.77 0
2021-01-19 $64.73 $64.73 $64.73 $64.73 $58.49 0
2021-01-15 $63.20 $63.20 $63.20 $63.20 $57.11 0
2021-01-14 $63.80 $63.80 $63.80 $63.80 $57.65 0
2021-01-13 $62.93 $62.93 $62.93 $62.93 $56.87 0
2021-01-12 $63.29 $63.29 $63.29 $63.29 $57.19 0
2021-01-11 $62.63 $62.63 $62.63 $62.63 $56.60 0
2021-01-08 $62.66 $62.66 $62.66 $62.66 $56.62 0
2021-01-07 $62.46 $62.46 $62.46 $62.46 $56.44 0
2021-01-06 $60.54 $60.54 $60.54 $60.54 $54.71 0
2021-01-05 $60.59 $60.59 $60.59 $60.59 $54.75 0
2021-01-04 $59.65 $59.65 $59.65 $59.65 $53.90 0
2020-12-31 $60.35 $60.35 $60.35 $60.35 $54.54 0
2020-12-30 $60.04 $60.04 $60.04 $60.04 $54.26 0
2020-12-29 $59.35 $59.35 $59.35 $59.35 $53.63 0
2020-12-28 $59.90 $59.90 $59.90 $59.90 $54.13 0
2020-12-24 $59.84 $59.84 $59.84 $59.84 $54.08 0
2020-12-23 $59.48 $59.48 $59.48 $59.48 $53.75 0
2020-12-22 $59.72 $59.72 $59.72 $59.72 $53.97 0
2020-12-21 $59.18 $59.18 $59.18 $59.18 $53.48 0
2020-12-18 $59.35 $59.35 $59.35 $59.35 $53.63 0
2020-12-17 $59.20 $59.20 $59.20 $59.20 $53.50 0
2020-12-16 $58.83 $58.83 $58.83 $58.83 $53.16 0
2020-12-15 $58.65 $58.65 $58.65 $58.65 $53.00 0
2020-12-14 $57.64 $57.64 $57.64 $57.64 $52.09 0
2020-12-11 $57.31 $57.31 $57.31 $57.31 $51.79 0
2020-12-10 $57.40 $57.40 $57.40 $57.40 $51.87 0
2020-12-09 $57.14 $57.14 $57.14 $57.14 $51.64 0
2020-12-08 $64.82 $64.82 $64.82 $64.82 $53.01 0
2020-12-07 $64.14 $64.14 $64.14 $64.14 $52.45 0
2020-12-04 $63.96 $63.96 $63.96 $63.96 $52.31 0
2020-12-03 $62.57 $62.57 $62.57 $62.57 $51.17 0
2020-12-02 $62.45 $62.45 $62.45 $62.45 $51.07 0
2020-12-01 $62.35 $62.35 $62.35 $62.35 $50.99 0
2020-11-30 $61.28 $61.28 $61.28 $61.28 $50.11 0
2020-11-27 $61.47 $61.47 $61.47 $61.47 $50.27 0
2020-11-25 $60.82 $60.82 $60.82 $60.82 $49.74 0
2020-11-24 $60.83 $60.83 $60.83 $60.83 $49.75 0
2020-11-23 $59.98 $59.98 $59.98 $59.98 $49.05 0
2020-11-20 $59.08 $59.08 $59.08 $59.08 $48.31 0
2020-11-19 $59.27 $59.27 $59.27 $59.27 $48.47 0
2020-11-18 $58.40 $58.40 $58.40 $58.40 $47.76 0
2020-11-17 $58.96 $58.96 $58.96 $58.96 $48.22 0
2020-11-16 $59.23 $59.23 $59.23 $59.23 $48.44 0
2020-11-13 $58.15 $58.15 $58.15 $58.15 $47.55 0
2020-11-12 $57.00 $57.00 $57.00 $57.00 $46.61 0
2020-11-11 $57.67 $57.67 $57.67 $57.67 $47.16 0
2020-11-10 $56.47 $56.47 $56.47 $56.47 $46.18 0
2020-11-09 $57.33 $57.33 $57.33 $57.33 $46.88 0
2020-11-06 $57.23 $57.23 $57.23 $57.23 $46.80 0
2020-11-05 $57.00 $57.00 $57.00 $57.00 $46.61 0
2020-11-04 $54.96 $54.96 $54.96 $54.96 $44.95 0
2020-11-03 $53.31 $53.31 $53.31 $53.31 $43.60 0
2020-11-02 $51.99 $51.99 $51.99 $51.99 $42.52 0
2020-10-30 $51.62 $51.62 $51.62 $51.62 $42.21 0
2020-10-29 $52.50 $52.50 $52.50 $52.50 $42.93 0
2020-10-28 $51.57 $51.57 $51.57 $51.57 $42.17 0
2020-10-27 $53.47 $53.47 $53.47 $53.47 $43.73 0
2020-10-26 $53.59 $53.59 $53.59 $53.59 $43.83 0
2020-10-23 $54.87 $54.87 $54.87 $54.87 $44.87 0
2020-10-22 $54.82 $54.82 $54.82 $54.82 $44.83 0
2020-10-21 $54.79 $54.79 $54.79 $54.79 $44.81 0
2020-10-20 $54.76 $54.76 $54.76 $54.76 $44.78 0
2020-10-19 $54.51 $54.51 $54.51 $54.51 $44.58 0
2020-10-16 $54.96 $54.96 $54.96 $54.96 $44.95 0
2020-10-15 $55.14 $55.14 $55.14 $55.14 $45.09 0
2020-10-14 $55.34 $55.34 $55.34 $55.34 $45.26 0
2020-10-13 $55.71 $55.71 $55.71 $55.71 $45.56 0
2020-10-12 $55.83 $55.83 $55.83 $55.83 $45.66 0
2020-10-09 $54.94 $54.94 $54.94 $54.94 $44.93 0
2020-10-08 $53.90 $53.90 $53.90 $53.90 $44.08 0
2020-10-07 $53.24 $53.24 $53.24 $53.24 $43.54 0
2020-10-06 $52.26 $52.26 $52.26 $52.26 $42.74 0
2020-10-05 $52.65 $52.65 $52.65 $52.65 $43.06 0
2020-10-02 $51.33 $51.33 $51.33 $51.33 $41.98 0
2020-10-01 $52.56 $52.56 $52.56 $52.56 $42.98 0
2020-09-30 $51.85 $51.85 $51.85 $51.85 $42.40 0
2020-09-29 $51.95 $51.95 $51.95 $51.95 $42.48 0
2020-09-28 $51.92 $51.92 $51.92 $51.92 $42.46 0
2020-09-25 $50.76 $50.76 $50.76 $50.76 $41.51 0
2020-09-24 $50.00 $50.00 $50.00 $50.00 $40.89 0
2020-09-23 $49.82 $49.82 $49.82 $49.82 $40.74 0
2020-09-22 $51.12 $51.12 $51.12 $51.12 $41.81 0
2020-09-21 $50.65 $50.65 $50.65 $50.65 $41.42 0
2020-09-18 $50.81 $50.81 $50.81 $50.81 $41.55 0
2020-09-17 $51.17 $51.17 $51.17 $51.17 $41.85 0
2020-09-16 $51.56 $51.56 $51.56 $51.56 $42.16 0
2020-09-15 $51.74 $51.74 $51.74 $51.74 $42.31 0
2020-09-14 $51.26 $51.26 $51.26 $51.26 $41.92 0
2020-09-11 $50.24 $50.24 $50.24 $50.24 $41.09 0
2020-09-10 $50.40 $50.40 $50.40 $50.40 $41.22 0
2020-09-09 $51.14 $51.14 $51.14 $51.14 $41.82 0
2020-09-08 $50.04 $50.04 $50.04 $50.04 $40.92 0
2020-09-04 $52.10 $52.10 $52.10 $52.10 $42.61 0
2020-09-03 $52.74 $52.74 $52.74 $52.74 $43.13 0
2020-09-02 $55.52 $55.52 $55.52 $55.52 $45.40 0
2020-09-01 $54.24 $54.24 $54.24 $54.24 $44.36 0
2020-08-31 $53.62 $53.62 $53.62 $53.62 $43.85 0
2020-08-28 $53.91 $53.91 $53.91 $53.91 $44.09 0
2020-08-27 $53.14 $53.14 $53.14 $53.14 $43.46 0
2020-08-26 $53.66 $53.66 $53.66 $53.66 $43.88 0
2020-08-25 $53.07 $53.07 $53.07 $53.07 $43.40 0
2020-08-24 $52.77 $52.77 $52.77 $52.77 $43.15 0
2020-08-21 $52.25 $52.25 $52.25 $52.25 $42.73 0
2020-08-20 $52.22 $52.22 $52.22 $52.22 $42.70 0
2020-08-19 $52.25 $52.25 $52.25 $52.25 $42.73 0
2020-08-18 $52.47 $52.47 $52.47 $52.47 $42.91 0
2020-08-17 $52.37 $52.37 $52.37 $52.37 $42.83 0
2020-08-14 $51.98 $51.98 $51.98 $51.98 $42.51 0
2020-08-13 $52.16 $52.16 $52.16 $52.16 $42.66 0
2020-08-12 $52.34 $52.34 $52.34 $52.34 $42.80 0
2020-08-11 $51.32 $51.32 $51.32 $51.32 $41.97 0
2020-08-10 $52.10 $52.10 $52.10 $52.10 $42.61 0
2020-08-07 $52.20 $52.20 $52.20 $52.20 $42.69 0
2020-08-06 $52.66 $52.66 $52.66 $52.66 $43.06 0
2020-08-05 $52.71 $52.71 $52.71 $52.71 $43.11 0
2020-08-04 $52.57 $52.57 $52.57 $52.57 $42.99 0
2020-08-03 $52.23 $52.23 $52.23 $52.23 $42.71 0
2020-07-31 $51.35 $51.35 $51.35 $51.35 $41.99 0
2020-07-30 $50.99 $50.99 $50.99 $50.99 $41.70 0
2020-07-29 $50.73 $50.73 $50.73 $50.73 $41.49 0
2020-07-28 $50.06 $50.06 $50.06 $50.06 $40.94 0
2020-07-27 $50.93 $50.93 $50.93 $50.93 $41.65 0
2020-07-24 $49.81 $49.81 $49.81 $49.81 $40.73 0
2020-07-23 $50.82 $50.82 $50.82 $50.82 $41.56 0
2020-07-22 $51.59 $51.59 $51.59 $51.59 $42.19 0
2020-07-21 $51.35 $51.35 $51.35 $51.35 $41.99 0
2020-07-20 $51.41 $51.41 $51.41 $51.41 $42.04 0
2020-07-17 $50.19 $50.19 $50.19 $50.19 $41.04 0
2020-07-16 $49.94 $49.94 $49.94 $49.94 $40.84 0
2020-07-15 $50.23 $50.23 $50.23 $50.23 $41.08 0
2020-07-14 $49.77 $49.77 $49.77 $49.77 $40.70 0
2020-07-13 $49.10 $49.10 $49.10 $49.10 $40.15 0
2020-07-10 $50.21 $50.21 $50.21 $50.21 $41.06 0
2020-07-09 $50.19 $50.19 $50.19 $50.19 $41.04 0
2020-07-08 $49.97 $49.97 $49.97 $49.97 $40.86 0
2020-07-07 $48.95 $48.95 $48.95 $48.95 $40.03 0
2020-07-06 $49.72 $49.72 $49.72 $49.72 $40.66 0
2020-07-02 $48.67 $48.67 $48.67 $48.67 $39.80 0
2020-07-01 $48.32 $48.32 $48.32 $48.32 $39.52 0
2020-06-30 $48.55 $48.55 $48.55 $48.55 $39.70 0
2020-06-29 $47.38 $47.38 $47.38 $47.38 $38.75 0
2020-06-26 $46.79 $46.79 $46.79 $46.79 $38.26 0
2020-06-25 $47.88 $47.88 $47.88 $47.88 $39.16 0
2020-06-24 $47.35 $47.35 $47.35 $47.35 $38.72 0
2020-06-23 $48.60 $48.60 $48.60 $48.60 $39.74 0
2020-06-22 $48.51 $48.51 $48.51 $48.51 $39.67 0
2020-06-19 $47.94 $47.94 $47.94 $47.94 $39.20 0
2020-06-18 $47.98 $47.98 $47.98 $47.98 $39.24 0
2020-06-17 $47.88 $47.88 $47.88 $47.88 $39.16 0
2020-06-16 $47.72 $47.72 $47.72 $47.72 $39.02 0
2020-06-15 $46.69 $46.69 $46.69 $46.69 $38.18 0
2020-06-12 $45.89 $45.89 $45.89 $45.89 $37.53 0
2020-06-11 $45.27 $45.27 $45.27 $45.27 $37.02 0
2020-06-10 $48.33 $48.33 $48.33 $48.33 $39.52 0
2020-06-09 $48.33 $48.33 $48.33 $48.33 $39.52 0
2020-06-08 $48.52 $48.52 $48.52 $48.52 $39.68 0
2020-06-05 $48.26 $48.26 $48.26 $48.26 $39.47 0
2020-06-04 $47.04 $47.04 $47.04 $47.04 $38.47 0
2020-06-03 $47.14 $47.14 $47.14 $47.14 $38.55 0
2020-06-02 $46.18 $46.18 $46.18 $46.18 $37.77 0
2020-06-01 $45.62 $45.62 $45.62 $45.62 $37.31 0
2020-05-29 $45.45 $45.45 $45.45 $45.45 $37.17 0
2020-05-28 $44.58 $44.58 $44.58 $44.58 $36.46 0
2020-05-27 $45.46 $45.46 $45.46 $45.46 $37.18 0
2020-05-26 $44.70 $44.70 $44.70 $44.70 $36.55 0
2020-05-22 $44.27 $44.27 $44.27 $44.27 $36.20 0
2020-05-21 $43.96 $43.96 $43.96 $43.96 $35.95 0
2020-05-20 $44.65 $44.65 $44.65 $44.65 $36.51 0
2020-05-19 $43.43 $43.43 $43.43 $43.43 $35.52 0
2020-05-18 $43.52 $43.52 $43.52 $43.52 $35.59 0
2020-05-15 $42.15 $42.15 $42.15 $42.15 $34.47 0
2020-05-14 $42.54 $42.54 $42.54 $42.54 $34.79 0
2020-05-13 $41.75 $41.75 $41.75 $41.75 $34.14 0
2020-05-12 $42.75 $42.75 $42.75 $42.75 $34.96 0
2020-05-11 $43.78 $43.78 $43.78 $43.78 $35.80 0
2020-05-08 $43.87 $43.87 $43.87 $43.87 $35.88 0
2020-05-07 $42.71 $42.71 $42.71 $42.71 $34.93 0
2020-05-06 $41.76 $41.76 $41.76 $41.76 $34.15 0
2020-05-05 $41.26 $41.26 $41.26 $41.26 $33.74 0
2020-05-04 $40.49 $40.49 $40.49 $40.49 $33.11 0
2020-05-01 $40.31 $40.31 $40.31 $40.31 $32.96 0
2020-04-30 $42.00 $42.00 $42.00 $42.00 $34.35 0
2020-04-29 $43.19 $43.19 $43.19 $43.19 $35.32 0
2020-04-28 $41.03 $41.03 $41.03 $41.03 $33.55 0
2020-04-27 $41.34 $41.34 $41.34 $41.34 $33.81 0
2020-04-24 $40.73 $40.73 $40.73 $40.73 $33.31 0
2020-04-23 $39.94 $39.94 $39.94 $39.94 $32.66 0
2020-04-22 $40.18 $40.18 $40.18 $40.18 $32.86 0
2020-04-21 $38.43 $38.43 $38.43 $38.43 $31.43 0
2020-04-20 $40.21 $40.21 $40.21 $40.21 $32.88 0
2020-04-17 $41.02 $41.02 $41.02 $41.02 $33.55 0
2020-04-16 $40.24 $40.24 $40.24 $40.24 $32.91 0
2020-04-15 $39.78 $39.78 $39.78 $39.78 $32.53 0
2020-04-14 $40.82 $40.82 $40.82 $40.82 $33.38 0
2020-04-13 $39.37 $39.37 $39.37 $39.37 $32.20 0
2020-04-09 $39.30 $39.30 $39.30 $39.30 $32.14 0
2020-04-08 $39.59 $39.59 $39.59 $39.59 $32.38 0
2020-04-07 $38.16 $38.16 $38.16 $38.16 $31.21 0
2020-04-06 $38.24 $38.24 $38.24 $38.24 $31.27 0
2020-04-03 $35.04 $35.04 $35.04 $35.04 $28.66 0
2020-04-02 $35.67 $35.67 $35.67 $35.67 $29.17 0
2020-04-01 $35.07 $35.07 $35.07 $35.07 $28.68 0
2020-03-31 $36.87 $36.87 $36.87 $36.87 $30.15 0
2020-03-30 $37.59 $37.59 $37.59 $37.59 $30.74 0
2020-03-27 $36.44 $36.44 $36.44 $36.44 $29.80 0
2020-03-26 $38.17 $38.17 $38.17 $38.17 $31.21 0
2020-03-25 $35.88 $35.88 $35.88 $35.88 $29.34 0
2020-03-24 $35.70 $35.70 $35.70 $35.70 $29.19 0
2020-03-23 $31.76 $31.76 $31.76 $31.76 $25.97 0
2020-03-20 $31.56 $31.56 $31.56 $31.56 $25.81 0
2020-03-19 $32.31 $32.31 $32.31 $32.31 $26.42 0
2020-03-18 $31.01 $31.01 $31.01 $31.01 $25.36 0
2020-03-17 $33.83 $33.83 $33.83 $33.83 $27.67 0
2020-03-16 $32.17 $32.17 $32.17 $32.17 $26.31 0
2020-03-13 $37.58 $37.58 $37.58 $37.58 $30.73 0
2020-03-12 $34.47 $34.47 $34.47 $34.47 $28.19 0
2020-03-11 $38.63 $38.63 $38.63 $38.63 $31.59 0
2020-03-10 $40.86 $40.86 $40.86 $40.86 $33.41 0
2020-03-09 $38.59 $38.59 $38.59 $38.59 $31.56 0
2020-03-06 $42.07 $42.07 $42.07 $42.07 $34.40 0
2020-03-05 $43.19 $43.19 $43.19 $43.19 $35.32 0
2020-03-04 $44.57 $44.57 $44.57 $44.57 $36.45 0
2020-03-03 $42.82 $42.82 $42.82 $42.82 $35.02 0
2020-03-02 $44.21 $44.21 $44.21 $44.21 $36.15 0
2020-02-28 $42.58 $42.58 $42.58 $42.58 $34.82 0
2020-02-27 $42.23 $42.23 $42.23 $42.23 $34.53 0
2020-02-26 $44.14 $44.14 $44.14 $44.14 $36.10 0
2020-02-25 $44.12 $44.12 $44.12 $44.12 $36.08 0
2020-02-24 $45.70 $45.70 $45.70 $45.70 $37.37 0
2020-02-21 $47.55 $47.55 $47.55 $47.55 $38.89 0
2020-02-20 $48.59 $48.59 $48.59 $48.59 $39.74 0
2020-02-19 $49.05 $49.05 $49.05 $49.05 $40.11 0
2020-02-18 $48.31 $48.31 $48.31 $48.31 $39.51 0
2020-02-14 $48.89 $48.89 $48.89 $48.89 $39.98 0
2020-02-13 $48.94 $48.94 $48.94 $48.94 $40.02 0
2020-02-12 $48.88 $48.88 $48.88 $48.88 $39.97 0
2020-02-11 $48.30 $48.30 $48.30 $48.30 $39.50 0
2020-02-10 $47.96 $47.96 $47.96 $47.96 $39.22 0
2020-02-07 $47.49 $47.49 $47.49 $47.49 $38.84 0
2020-02-06 $47.85 $47.85 $47.85 $47.85 $39.13 0
2020-02-05 $47.48 $47.48 $47.48 $47.48 $38.83 0
2020-02-04 $47.21 $47.21 $47.21 $47.21 $38.61 0
2020-02-03 $46.15 $46.15 $46.15 $46.15 $37.74 0
2020-01-31 $45.68 $45.68 $45.68 $45.68 $37.36 0
2020-01-30 $47.03 $47.03 $47.03 $47.03 $38.46 0
2020-01-29 $46.92 $46.92 $46.92 $46.92 $38.37 0
2020-01-28 $47.19 $47.19 $47.19 $47.19 $38.59 0
2020-01-27 $46.45 $46.45 $46.45 $46.45 $37.99 0
2020-01-24 $47.87 $47.87 $47.87 $47.87 $39.15 0
2020-01-23 $48.50 $48.50 $48.50 $48.50 $39.66 0
2020-01-22 $48.17 $48.17 $48.17 $48.17 $39.39 0
2020-01-21 $47.92 $47.92 $47.92 $47.92 $39.19 0
2020-01-17 $47.96 $47.96 $47.96 $47.96 $39.22 0
2020-01-16 $47.84 $47.84 $47.84 $47.84 $39.12 0
2020-01-15 $47.15 $47.15 $47.15 $47.15 $38.56 0
2020-01-14 $47.33 $47.33 $47.33 $47.33 $38.71 0
2020-01-13 $47.21 $47.21 $47.21 $47.21 $38.61 0
2020-01-10 $46.59 $46.59 $46.59 $46.59 $38.10 0
2020-01-09 $46.76 $46.76 $46.76 $46.76 $38.24 0
2020-01-08 $46.52 $46.52 $46.52 $46.52 $38.04 0
2020-01-07 $46.24 $46.24 $46.24 $46.24 $37.81 0
2020-01-06 $45.79 $45.79 $45.79 $45.79 $37.45 0
2020-01-03 $45.90 $45.90 $45.90 $45.90 $37.54 0
2020-01-02 $46.33 $46.33 $46.33 $46.33 $37.89 0
2019-12-31 $45.53 $45.53 $45.53 $45.53 $37.23 0
2019-12-30 $45.35 $45.35 $45.35 $45.35 $37.09 0
2019-12-27 $45.61 $45.61 $45.61 $45.61 $37.30 0
2019-12-26 $45.77 $45.77 $45.77 $45.77 $37.43 0
2019-12-24 $45.58 $45.58 $45.58 $45.58 $37.27 0
2019-12-23 $45.57 $45.57 $45.57 $45.57 $37.27 0
2019-12-20 $45.45 $45.45 $45.45 $45.45 $37.17 0
2019-12-19 $45.30 $45.30 $45.30 $45.30 $37.05 0
2019-12-18 $44.98 $44.98 $44.98 $44.98 $36.78 0
2019-12-17 $44.89 $44.89 $44.89 $44.89 $36.71 0
2019-12-16 $44.79 $44.79 $44.79 $44.79 $36.63 0
2019-12-13 $44.32 $44.32 $44.32 $44.32 $36.24 0
2019-12-12 $44.23 $44.23 $44.23 $44.23 $36.17 0
2019-12-11 $43.47 $43.47 $43.47 $43.47 $35.55 0
2019-12-10 $42.89 $42.89 $42.89 $42.89 $35.07 0
2019-12-09 $47.42 $47.42 $47.42 $47.42 $31.79 0
2019-12-06 $47.75 $47.75 $47.75 $47.75 $32.01 0
2019-12-05 $47.20 $47.20 $47.20 $47.20 $31.64 0
2019-12-04 $47.08 $47.08 $47.08 $47.08 $31.56 0
2019-12-03 $46.84 $46.84 $46.84 $46.84 $31.40 0
2019-12-02 $47.25 $47.25 $47.25 $47.25 $31.68 0
2019-11-29 $47.90 $47.90 $47.90 $47.90 $32.11 0
2019-11-27 $48.15 $48.15 $48.15 $48.15 $32.28 0
2019-11-26 $47.87 $47.87 $47.87 $47.87 $32.09 0
2019-11-25 $48.11 $48.11 $48.11 $48.11 $32.25 0
2019-11-22 $47.20 $47.20 $47.20 $47.20 $31.64 0
2019-11-21 $47.20 $47.20 $47.20 $47.20 $31.64 0
2019-11-20 $47.61 $47.61 $47.61 $47.61 $31.92 0
2019-11-19 $48.04 $48.04 $48.04 $48.04 $32.21 0
2019-11-18 $48.15 $48.15 $48.15 $48.15 $32.28 0
2019-11-15 $48.38 $48.38 $48.38 $48.38 $32.43 0
2019-11-14 $47.71 $47.71 $47.71 $47.71 $31.98 0
2019-11-13 $47.72 $47.72 $47.72 $47.72 $31.99 0
2019-11-12 $47.71 $47.71 $47.71 $47.71 $31.98 0
2019-11-11 $47.36 $47.36 $47.36 $47.36 $31.75 0
2019-11-08 $47.39 $47.39 $47.39 $47.39 $31.77 0
2019-11-07 $47.24 $47.24 $47.24 $47.24 $31.67 0
2019-11-06 $46.85 $46.85 $46.85 $46.85 $31.41 0
2019-11-05 $47.06 $47.06 $47.06 $47.06 $31.55 0
2019-11-04 $46.97 $46.97 $46.97 $46.97 $31.49 0
2019-11-01 $46.51 $46.51 $46.51 $46.51 $31.18 0
2019-10-31 $45.63 $45.63 $45.63 $45.63 $30.59 0
2019-10-30 $46.06 $46.06 $46.06 $46.06 $30.88 0
2019-10-29 $45.83 $45.83 $45.83 $45.83 $30.72 0
2019-10-28 $46.14 $46.14 $46.14 $46.14 $30.93 0
2019-10-25 $45.44 $45.44 $45.44 $45.44 $30.46 0
2019-10-24 $45.04 $45.04 $45.04 $45.04 $30.19 0
2019-10-23 $43.86 $43.86 $43.86 $43.86 $29.40 0
2019-10-22 $43.87 $43.87 $43.87 $43.87 $29.41 0
2019-10-21 $44.32 $44.32 $44.32 $44.32 $29.71 0
2019-10-18 $43.80 $43.80 $43.80 $43.80 $29.36 0
2019-10-17 $44.31 $44.31 $44.31 $44.31 $29.71 0
2019-10-16 $44.17 $44.17 $44.17 $44.17 $29.61 0
2019-10-15 $44.73 $44.73 $44.73 $44.73 $29.99 0
2019-10-14 $44.14 $44.14 $44.14 $44.14 $29.59 0
2019-10-11 $44.14 $44.14 $44.14 $44.14 $29.59 0
2019-10-10 $43.32 $43.32 $43.32 $43.32 $29.04 0
2019-10-09 $43.19 $43.19 $43.19 $43.19 $28.95 0
2019-10-08 $42.57 $42.57 $42.57 $42.57 $28.54 0
2019-10-07 $43.58 $43.58 $43.58 $43.58 $29.22 0
2019-10-04 $43.80 $43.80 $43.80 $43.80 $29.36 0
2019-10-03 $43.07 $43.07 $43.07 $43.07 $28.87 0
2019-10-02 $42.54 $42.54 $42.54 $42.54 $28.52 0
2019-10-01 $43.21 $43.21 $43.21 $43.21 $28.97 0
2019-09-30 $43.59 $43.59 $43.59 $43.59 $29.22 0
2019-09-27 $43.39 $43.39 $43.39 $43.39 $29.09 0
2019-09-26 $44.37 $44.37 $44.37 $44.37 $29.75 0
2019-09-25 $44.45 $44.45 $44.45 $44.45 $29.80 0
2019-09-24 $43.89 $43.89 $43.89 $43.89 $29.42 0
2019-09-23 $44.45 $44.45 $44.45 $44.45 $29.80 0
2019-09-20 $44.27 $44.27 $44.27 $44.27 $29.68 0
2019-09-19 $44.76 $44.76 $44.76 $44.76 $30.01 0
2019-09-18 $44.73 $44.73 $44.73 $44.73 $29.99 0
2019-09-17 $44.86 $44.86 $44.86 $44.86 $30.07 0
2019-09-16 $44.72 $44.72 $44.72 $44.72 $29.98 0
2019-09-13 $44.88 $44.88 $44.88 $44.88 $30.09 0
2019-09-12 $45.01 $45.01 $45.01 $45.01 $30.17 0
2019-09-11 $44.94 $44.94 $44.94 $44.94 $30.13 0
2019-09-10 $44.31 $44.31 $44.31 $44.31 $29.71 0
2019-09-09 $44.38 $44.38 $44.38 $44.38 $29.75 0
2019-09-06 $44.29 $44.29 $44.29 $44.29 $29.69 0
2019-09-05 $44.25 $44.25 $44.25 $44.25 $29.67 0
2019-09-04 $43.14 $43.14 $43.14 $43.14 $28.92 0
2019-09-03 $42.19 $42.19 $42.19 $42.19 $28.28 0
2019-08-30 $42.64 $42.64 $42.64 $42.64 $28.59 0
2019-08-29 $42.59 $42.59 $42.59 $42.59 $28.55 0
2019-08-28 $41.78 $41.78 $41.78 $41.78 $28.01 0
2019-08-27 $41.71 $41.71 $41.71 $41.71 $27.96 0
2019-08-26 $41.94 $41.94 $41.94 $41.94 $28.12 0
2019-08-23 $41.60 $41.60 $41.60 $41.60 $27.89 0
2019-08-22 $43.00 $43.00 $43.00 $43.00 $28.83 0
2019-08-21 $42.81 $42.81 $42.81 $42.81 $28.70 0
2019-08-20 $42.39 $42.39 $42.39 $42.39 $28.42 0
2019-08-19 $42.53 $42.53 $42.53 $42.53 $28.51 0
2019-08-16 $42.00 $42.00 $42.00 $42.00 $28.16 0
2019-08-15 $41.26 $41.26 $41.26 $41.26 $27.66 0
2019-08-14 $41.22 $41.22 $41.22 $41.22 $27.63 0
2019-08-13 $42.57 $42.57 $42.57 $42.57 $28.54 0
2019-08-12 $41.47 $41.47 $41.47 $41.47 $27.80 0
2019-08-09 $41.94 $41.94 $41.94 $41.94 $28.12 0
2019-08-08 $42.64 $42.64 $42.64 $42.64 $28.59 0
2019-08-07 $41.51 $41.51 $41.51 $41.51 $27.83 0
2019-08-06 $41.30 $41.30 $41.30 $41.30 $27.69 0
2019-08-05 $40.92 $40.92 $40.92 $40.92 $27.43 0
2019-08-02 $42.65 $42.65 $42.65 $42.65 $28.59 0
2019-08-01 $43.49 $43.49 $43.49 $43.49 $29.16 0
2019-07-31 $43.90 $43.90 $43.90 $43.90 $29.43 0
2019-07-30 $44.67 $44.67 $44.67 $44.67 $29.95 0
2019-07-29 $44.81 $44.81 $44.81 $44.81 $30.04 0
2019-07-26 $44.95 $44.95 $44.95 $44.95 $30.13 0
2019-07-25 $44.35 $44.35 $44.35 $44.35 $29.73 0
2019-07-24 $44.80 $44.80 $44.80 $44.80 $30.03 0
2019-07-23 $43.90 $43.90 $43.90 $43.90 $29.43 0
2019-07-22 $43.54 $43.54 $43.54 $43.54 $29.19 0
2019-07-19 $42.87 $42.87 $42.87 $42.87 $28.74 0
2019-07-18 $43.07 $43.07 $43.07 $43.07 $28.87 0
2019-07-17 $42.62 $42.62 $42.62 $42.62 $28.57 0
2019-07-16 $42.60 $42.60 $42.60 $42.60 $28.56 0
2019-07-15 $43.00 $43.00 $43.00 $43.00 $28.83 0
2019-07-12 $42.83 $42.83 $42.83 $42.83 $28.71 0
2019-07-11 $42.26 $42.26 $42.26 $42.26 $28.33 0
2019-07-10 $42.15 $42.15 $42.15 $42.15 $28.26 0
2019-07-09 $41.73 $41.73 $41.73 $41.73 $27.98 0
2019-07-08 $41.47 $41.47 $41.47 $41.47 $27.80 0
2019-07-05 $41.82 $41.82 $41.82 $41.82 $28.04 0
2019-07-03 $41.86 $41.86 $41.86 $41.86 $28.06 0
2019-07-02 $41.76 $41.76 $41.76 $41.76 $28.00 0
2019-07-01 $41.93 $41.93 $41.93 $41.93 $28.11 0
2019-06-28 $41.19 $41.19 $41.19 $41.19 $27.61 0
2019-06-27 $40.83 $40.83 $40.83 $40.83 $27.37 0
2019-06-26 $40.38 $40.38 $40.38 $40.38 $27.07 0
2019-06-25 $39.78 $39.78 $39.78 $39.78 $26.67 0
2019-06-24 $40.36 $40.36 $40.36 $40.36 $27.06 0
2019-06-21 $40.44 $40.44 $40.44 $40.44 $27.11 0
2019-06-20 $40.63 $40.63 $40.63 $40.63 $27.24 0
2019-06-19 $40.13 $40.13 $40.13 $40.13 $26.90 0
2019-06-18 $39.96 $39.96 $39.96 $39.96 $26.79 0
2019-06-17 $39.07 $39.07 $39.07 $39.07 $26.19 0
2019-06-14 $39.14 $39.14 $39.14 $39.14 $26.24 0
2019-06-13 $39.78 $39.78 $39.78 $39.78 $26.67 0
2019-06-12 $39.63 $39.63 $39.63 $39.63 $26.57 0
2019-06-11 $40.20 $40.20 $40.20 $40.20 $26.95 0
2019-06-10 $40.18 $40.18 $40.18 $40.18 $26.94 0
2019-06-07 $39.59 $39.59 $39.59 $39.59 $26.54 0
2019-06-06 $39.20 $39.20 $39.20 $39.20 $26.28 0
2019-06-05 $38.96 $38.96 $38.96 $38.96 $26.12 0
2019-06-04 $38.85 $38.85 $38.85 $38.85 $26.04 0
2019-06-03 $37.52 $37.52 $37.52 $37.52 $25.15 0
2019-05-31 $37.90 $37.90 $37.90 $37.90 $25.41 0
2019-05-30 $38.47 $38.47 $38.47 $38.47 $25.79 0
2019-05-29 $38.34 $38.34 $38.34 $38.34 $25.70 0
2019-05-28 $38.43 $38.43 $38.43 $38.43 $25.76 0
2019-05-24 $38.69 $38.69 $38.69 $38.69 $25.94 0
2019-05-23 $38.83 $38.83 $38.83 $38.83 $26.03 0
2019-05-22 $39.53 $39.53 $39.53 $39.53 $26.50 0
2019-05-21 $39.83 $39.83 $39.83 $39.83 $26.70 0
2019-05-20 $39.28 $39.28 $39.28 $39.28 $26.33 0
2019-05-17 $40.39 $40.39 $40.39 $40.39 $27.08 0
2019-05-16 $41.00 $41.00 $41.00 $41.00 $27.49 0
2019-05-15 $41.04 $41.04 $41.04 $41.04 $27.51 0
2019-05-14 $40.51 $40.51 $40.51 $40.51 $27.16 0
2019-05-13 $39.82 $39.82 $39.82 $39.82 $26.70 0
2019-05-10 $41.51 $41.51 $41.51 $41.51 $27.83 0
2019-05-09 $41.51 $41.51 $41.51 $41.51 $27.83 0
2019-05-08 $41.76 $41.76 $41.76 $41.76 $28.00 0
2019-05-07 $41.90 $41.90 $41.90 $41.90 $28.09 0
2019-05-06 $42.76 $42.76 $42.76 $42.76 $28.67 0
2019-05-03 $43.20 $43.20 $43.20 $43.20 $28.96 0
2019-05-02 $42.95 $42.95 $42.95 $42.95 $28.79 0
2019-05-01 $42.95 $42.95 $42.95 $42.95 $28.79 0
2019-04-30 $43.25 $43.25 $43.25 $43.25 $28.99 0
2019-04-29 $43.34 $43.34 $43.34 $43.34 $29.06 0
2019-04-26 $43.29 $43.29 $43.29 $43.29 $29.02 0
2019-04-25 $43.24 $43.24 $43.24 $43.24 $28.99 0
2019-04-24 $43.24 $43.24 $43.24 $43.24 $28.99 0
2019-04-23 $43.06 $43.06 $43.06 $43.06 $28.87 0
2019-04-22 $42.79 $42.79 $42.79 $42.79 $28.69 0
2019-04-18 $42.74 $42.74 $42.74 $42.74 $28.65 0
2019-04-17 $42.79 $42.79 $42.79 $42.79 $28.69 0
2019-04-16 $42.79 $42.79 $42.79 $42.79 $28.69 0
2019-04-15 $42.49 $42.49 $42.49 $42.49 $28.49 0
2019-04-12 $42.34 $42.34 $42.34 $42.34 $28.38 0
2019-04-11 $41.86 $41.86 $41.86 $41.86 $28.06 0
2019-04-10 $41.80 $41.80 $41.80 $41.80 $28.02 0
2019-04-09 $41.40 $41.40 $41.40 $41.40 $27.75 0
2019-04-08 $41.68 $41.68 $41.68 $41.68 $27.94 0
2019-04-05 $41.67 $41.67 $41.67 $41.67 $27.94 0
2019-04-04 $41.36 $41.36 $41.36 $41.36 $27.73 0
2019-04-03 $41.57 $41.57 $41.57 $41.57 $27.87 0
2019-04-02 $40.96 $40.96 $40.96 $40.96 $27.46 0
2019-04-01 $40.92 $40.92 $40.92 $40.92 $27.43 0
2019-03-29 $40.10 $40.10 $40.10 $40.10 $26.88 0
2019-03-28 $39.51 $39.51 $39.51 $39.51 $26.49 0
2019-03-27 $39.42 $39.42 $39.42 $39.42 $26.43 0
2019-03-26 $39.78 $39.78 $39.78 $39.78 $26.67 0
2019-03-25 $39.52 $39.52 $39.52 $39.52 $26.49 0
2019-03-22 $39.71 $39.71 $39.71 $39.71 $26.62 0
2019-03-21 $40.88 $40.88 $40.88 $40.88 $27.41 0
2019-03-20 $39.67 $39.67 $39.67 $39.67 $26.59 0
2019-03-19 $39.96 $39.96 $39.96 $39.96 $26.79 0
2019-03-18 $39.74 $39.74 $39.74 $39.74 $26.64 0
2019-03-15 $39.94 $39.94 $39.94 $39.94 $26.78 0
2019-03-14 $39.24 $39.24 $39.24 $39.24 $26.31 0
2019-03-13 $39.25 $39.25 $39.25 $39.25 $26.31 0
2019-03-12 $39.18 $39.18 $39.18 $39.18 $26.27 0
2019-03-11 $39.05 $39.05 $39.05 $39.05 $26.18 0
2019-03-08 $38.19 $38.19 $38.19 $38.19 $25.60 0
2019-03-07 $38.18 $38.18 $38.18 $38.18 $25.60 0
2019-03-06 $38.56 $38.56 $38.56 $38.56 $25.85 0
2019-03-05 $39.10 $39.10 $39.10 $39.10 $26.21 0
2019-03-04 $39.30 $39.30 $39.30 $39.30 $26.35 0
2019-03-01 $39.38 $39.38 $39.38 $39.38 $26.40 0
2019-02-28 $39.02 $39.02 $39.02 $39.02 $26.16 0
2019-02-27 $39.09 $39.09 $39.09 $39.09 $26.21 0
2019-02-26 $39.35 $39.35 $39.35 $39.35 $26.38 0
2019-02-25 $39.44 $39.44 $39.44 $39.44 $26.44 0
2019-02-22 $39.20 $39.20 $39.20 $39.20 $26.28 0
2019-02-21 $38.74 $38.74 $38.74 $38.74 $25.97 0
2019-02-20 $38.95 $38.95 $38.95 $38.95 $26.11 0
2019-02-19 $38.79 $38.79 $38.79 $38.79 $26.00 0
2019-02-15 $38.72 $38.72 $38.72 $38.72 $25.96 0
2019-02-14 $38.75 $38.75 $38.75 $38.75 $25.98 0
2019-02-13 $38.68 $38.68 $38.68 $38.68 $25.93 0
2019-02-12 $38.49 $38.49 $38.49 $38.49 $25.80 0
2019-02-11 $37.79 $37.79 $37.79 $37.79 $25.33 0
2019-02-08 $37.68 $37.68 $37.68 $37.68 $25.26 0
2019-02-07 $37.49 $37.49 $37.49 $37.49 $25.13 0
2019-02-06 $38.17 $38.17 $38.17 $38.17 $25.59 0
2019-02-05 $37.78 $37.78 $37.78 $37.78 $25.33 0
2019-02-04 $37.58 $37.58 $37.58 $37.58 $25.19 0
2019-02-01 $37.17 $37.17 $37.17 $37.17 $24.92 0
2019-01-31 $36.72 $36.72 $36.72 $36.72 $24.62 0
2019-01-30 $36.59 $36.59 $36.59 $36.59 $24.53 0
2019-01-29 $35.70 $35.70 $35.70 $35.70 $23.93 0
2019-01-28 $36.00 $36.00 $36.00 $36.00 $24.13 0
2019-01-25 $36.31 $36.31 $36.31 $36.31 $24.34 0
2019-01-24 $35.36 $35.36 $35.36 $35.36 $23.71 0
2019-01-23 $34.18 $34.18 $34.18 $34.18 $22.91 0
2019-01-22 $34.11 $34.11 $34.11 $34.11 $22.87 0
2019-01-18 $34.88 $34.88 $34.88 $34.88 $23.38 0
2019-01-17 $34.20 $34.20 $34.20 $34.20 $22.93 0
2019-01-16 $33.94 $33.94 $33.94 $33.94 $22.75 0
2019-01-15 $34.13 $34.13 $34.13 $34.13 $22.88 0
2019-01-14 $33.73 $33.73 $33.73 $33.73 $22.61 0
2019-01-11 $34.26 $34.26 $34.26 $34.26 $22.97 0
2019-01-10 $34.16 $34.16 $34.16 $34.16 $22.90 0
2019-01-09 $33.92 $33.92 $33.92 $33.92 $22.74 0
2019-01-08 $33.16 $33.16 $33.16 $33.16 $22.23 0
2019-01-07 $33.03 $33.03 $33.03 $33.03 $22.14 0
2019-01-04 $32.48 $32.48 $32.48 $32.48 $21.77 0
2019-01-03 $31.21 $31.21 $31.21 $31.21 $20.92 0
2019-01-02 $32.74 $32.74 $32.74 $32.74 $21.95 0
2018-12-31 $32.52 $32.52 $32.52 $32.52 $21.80 0
2018-12-28 $32.29 $32.29 $32.29 $32.29 $21.65 0
2018-12-27 $32.19 $32.19 $32.19 $32.19 $21.58 0
2018-12-26 $31.85 $31.85 $31.85 $31.85 $21.35 0
2018-12-24 $30.11 $30.11 $30.11 $30.11 $20.19 0
2018-12-21 $30.81 $30.81 $30.81 $30.81 $20.65 0
2018-12-20 $31.62 $31.62 $31.62 $31.62 $21.20 0
2018-12-19 $32.07 $32.07 $32.07 $32.07 $21.50 0
2018-12-18 $32.97 $32.97 $32.97 $32.97 $22.10 0
2018-12-17 $32.66 $32.66 $32.66 $32.66 $21.90 0
2018-12-14 $33.39 $33.39 $33.39 $33.39 $22.38 0
2018-12-13 $34.00 $34.00 $34.00 $34.00 $22.79 0
2018-12-12 $34.22 $34.22 $34.22 $34.22 $22.94 0
2018-12-11 $33.78 $33.78 $33.78 $33.78 $22.65 0
2018-12-10 $33.66 $33.66 $33.66 $33.66 $22.57 0
2018-12-07 $37.61 $37.61 $37.61 $37.61 $22.41 0
2018-12-06 $38.88 $38.88 $38.88 $38.88 $23.17 0
2018-12-04 $38.98 $38.98 $38.98 $38.98 $23.23 0
2018-12-03 $40.71 $40.71 $40.71 $40.71 $24.26 0
2018-11-30 $39.87 $39.87 $39.87 $39.87 $23.76 0
2018-11-29 $39.49 $39.49 $39.49 $39.49 $23.53 0
2018-11-28 $39.85 $39.85 $39.85 $39.85 $23.75 0
2018-11-27 $38.70 $38.70 $38.70 $38.70 $23.06 0
2018-11-26 $38.81 $38.81 $38.81 $38.81 $23.13 0
2018-11-23 $38.07 $38.07 $38.07 $38.07 $22.69 0
2018-11-21 $38.13 $38.13 $38.13 $38.13 $22.72 0
2018-11-20 $37.68 $37.68 $37.68 $37.68 $22.45 0
2018-11-19 $37.99 $37.99 $37.99 $37.99 $22.64 0
2018-11-16 $39.50 $39.50 $39.50 $39.50 $23.54 0
2018-11-15 $39.44 $39.44 $39.44 $39.44 $23.50 0
2018-11-14 $38.47 $38.47 $38.47 $38.47 $22.92 0
2018-11-13 $38.55 $38.55 $38.55 $38.55 $22.97 0
2018-11-12 $38.38 $38.38 $38.38 $38.38 $22.87 0
2018-11-09 $39.97 $39.97 $39.97 $39.97 $23.82 0
2018-11-08 $40.64 $40.64 $40.64 $40.64 $24.22 0
2018-11-07 $40.64 $40.64 $40.64 $40.64 $24.22 0
2018-11-06 $39.88 $39.88 $39.88 $39.88 $23.76 0
2018-11-05 $39.51 $39.51 $39.51 $39.51 $23.54 0
2018-11-02 $39.91 $39.91 $39.91 $39.91 $23.78 0
2018-11-01 $40.48 $40.48 $40.48 $40.48 $24.12 0
2018-10-31 $39.28 $39.28 $39.28 $39.28 $23.41 0
2018-10-30 $38.42 $38.42 $38.42 $38.42 $22.89 0
2018-10-29 $37.50 $37.50 $37.50 $37.50 $22.35 0
2018-10-26 $38.15 $38.15 $38.15 $38.15 $22.73 0
2018-10-25 $39.25 $39.25 $39.25 $39.25 $23.39 0
2018-10-24 $38.17 $38.17 $38.17 $38.17 $22.74 0
2018-10-23 $40.10 $40.10 $40.10 $40.10 $23.89 0
2018-10-22 $40.20 $40.20 $40.20 $40.20 $23.95 0
2018-10-19 $40.14 $40.14 $40.14 $40.14 $23.92 0
2018-10-18 $40.31 $40.31 $40.31 $40.31 $24.02 0
2018-10-17 $41.20 $41.20 $41.20 $41.20 $24.55 0
2018-10-16 $41.18 $41.18 $41.18 $41.18 $24.54 0
2018-10-15 $40.02 $40.02 $40.02 $40.02 $23.85 0
2018-10-12 $40.32 $40.32 $40.32 $40.32 $24.03 0
2018-10-11 $39.42 $39.42 $39.42 $39.42 $23.49 0
2018-10-10 $39.74 $39.74 $39.74 $39.74 $23.68 0
2018-10-09 $41.37 $41.37 $41.37 $41.37 $24.65 0
2018-10-08 $41.52 $41.52 $41.52 $41.52 $24.74 0
2018-10-05 $41.99 $41.99 $41.99 $41.99 $25.02 0
2018-10-04 $42.75 $42.75 $42.75 $42.75 $25.47 0
2018-10-03 $43.55 $43.55 $43.55 $43.55 $25.95 0
2018-10-02 $43.32 $43.32 $43.32 $43.32 $25.81 0
2018-10-01 $43.39 $43.39 $43.39 $43.39 $25.86 0
2018-09-28 $43.44 $43.44 $43.44 $43.44 $25.89 0
2018-09-27 $43.24 $43.24 $43.24 $43.24 $25.77 0
2018-09-26 $42.97 $42.97 $42.97 $42.97 $25.61 0
2018-09-25 $43.30 $43.30 $43.30 $43.30 $25.80 0
2018-09-24 $43.54 $43.54 $43.54 $43.54 $25.94 0
2018-09-21 $43.54 $43.54 $43.54 $43.54 $25.94 0
2018-09-20 $43.66 $43.66 $43.66 $43.66 $26.02 0
2018-09-19 $43.05 $43.05 $43.05 $43.05 $25.65 0
2018-09-18 $43.06 $43.06 $43.06 $43.06 $25.66 0
2018-09-17 $42.67 $42.67 $42.67 $42.67 $25.43 0
2018-09-14 $43.26 $43.26 $43.26 $43.26 $25.78 0
2018-09-13 $43.12 $43.12 $43.12 $43.12 $25.69 0
2018-09-12 $42.62 $42.62 $42.62 $42.62 $25.40 0
2018-09-11 $42.93 $42.93 $42.93 $42.93 $25.58 0
2018-09-10 $43.00 $43.00 $43.00 $43.00 $25.62 0
2018-09-07 $42.89 $42.89 $42.89 $42.89 $25.56 0
2018-09-06 $42.81 $42.81 $42.81 $42.81 $25.51 0
2018-09-05 $43.75 $43.75 $43.75 $43.75 $26.07 0
2018-09-04 $44.37 $44.37 $44.37 $44.37 $26.44 0
2018-08-31 $44.22 $44.22 $44.22 $44.22 $26.35 0
2018-08-30 $44.22 $44.22 $44.22 $44.22 $26.35 0
2018-08-29 $44.38 $44.38 $44.38 $44.38 $26.45 0
2018-08-28 $44.17 $44.17 $44.17 $44.17 $26.32 0
2018-08-27 $44.13 $44.13 $44.13 $44.13 $26.30 0
2018-08-24 $43.62 $43.62 $43.62 $43.62 $25.99 0
2018-08-23 $43.14 $43.14 $43.14 $43.14 $25.71 0
2018-08-22 $43.12 $43.12 $43.12 $43.12 $25.69 0
2018-08-21 $43.07 $43.07 $43.07 $43.07 $25.66 0
2018-08-20 $42.61 $42.61 $42.61 $42.61 $25.39 0
2018-08-17 $42.61 $42.61 $42.61 $42.61 $25.39 0
2018-08-16 $42.80 $42.80 $42.80 $42.80 $25.50 0
2018-08-15 $42.61 $42.61 $42.61 $42.61 $25.39 0
2018-08-14 $43.24 $43.24 $43.24 $43.24 $25.77 0
2018-08-13 $43.22 $43.22 $43.22 $43.22 $25.75 0
2018-08-10 $43.35 $43.35 $43.35 $43.35 $25.83 0
2018-08-09 $44.11 $44.11 $44.11 $44.11 $26.28 0
2018-08-08 $44.21 $44.21 $44.21 $44.21 $26.34 0
2018-08-07 $44.06 $44.06 $44.06 $44.06 $26.25 0
2018-08-06 $43.88 $43.88 $43.88 $43.88 $26.15 0
2018-08-03 $43.60 $43.60 $43.60 $43.60 $25.98 0
2018-08-02 $43.50 $43.50 $43.50 $43.50 $25.92 0
2018-08-01 $42.99 $42.99 $42.99 $42.99 $25.62 0
2018-07-31 $43.08 $43.08 $43.08 $43.08 $25.67 0
2018-07-30 $42.93 $42.93 $42.93 $42.93 $25.58 0
2018-07-27 $43.59 $43.59 $43.59 $43.59 $25.97 0
2018-07-26 $43.95 $43.95 $43.95 $43.95 $26.19 0
2018-07-25 $43.83 $43.83 $43.83 $43.83 $26.12 0
2018-07-24 $43.33 $43.33 $43.33 $43.33 $25.82 0
2018-07-23 $43.59 $43.59 $43.59 $43.59 $25.97 0
2018-07-20 $43.52 $43.52 $43.52 $43.52 $25.93 0
2018-07-19 $43.63 $43.63 $43.63 $43.63 $26.00 0
2018-07-18 $43.98 $43.98 $43.98 $43.98 $26.20 0
2018-07-17 $43.81 $43.81 $43.81 $43.81 $26.10 0
2018-07-16 $43.26 $43.26 $43.26 $43.26 $25.77 0
2018-07-13 $43.44 $43.44 $43.44 $43.44 $25.88 0
2018-07-12 $43.47 $43.47 $43.47 $43.47 $25.90 0
2018-07-11 $43.15 $43.15 $43.15 $43.15 $25.71 0
2018-07-10 $43.84 $43.84 $43.84 $43.84 $26.12 0
2018-07-09 $43.61 $43.61 $43.61 $43.61 $25.98 0
2018-07-06 $43.15 $43.15 $43.15 $43.15 $25.71 0
2018-07-05 $42.71 $42.71 $42.71 $42.71 $25.45 0
2018-07-03 $41.95 $41.95 $41.95 $41.95 $24.99 0
2018-07-02 $42.57 $42.57 $42.57 $42.57 $25.36 0
2018-06-29 $42.20 $42.20 $42.20 $42.20 $25.14 0
2018-06-28 $42.18 $42.18 $42.18 $42.18 $25.13 0
2018-06-27 $41.79 $41.79 $41.79 $41.79 $24.90 0
2018-06-26 $42.66 $42.66 $42.66 $42.66 $25.42 0
2018-06-25 $42.43 $42.43 $42.43 $42.43 $25.28 0
2018-06-22 $43.61 $43.61 $43.61 $43.61 $25.98 0
2018-06-21 $43.84 $43.84 $43.84 $43.84 $26.12 0
2018-06-20 $44.22 $44.22 $44.22 $44.22 $26.35 0
2018-06-19 $44.01 $44.01 $44.01 $44.01 $26.22 0
2018-06-18 $44.35 $44.35 $44.35 $44.35 $26.42 0
2018-06-15 $44.46 $44.46 $44.46 $44.46 $26.49 0
2018-06-14 $44.65 $44.65 $44.65 $44.65 $26.60 0
2018-06-13 $44.50 $44.50 $44.50 $44.50 $26.51 0
2018-06-12 $44.56 $44.56 $44.56 $44.56 $26.55 0
2018-06-11 $44.36 $44.36 $44.36 $44.36 $26.43 0
2018-06-08 $44.31 $44.31 $44.31 $44.31 $26.40 0
2018-06-07 $44.19 $44.19 $44.19 $44.19 $26.33 0
2018-06-06 $44.78 $44.78 $44.78 $44.78 $26.68 0
2018-06-05 $44.64 $44.64 $44.64 $44.64 $26.60 0
2018-06-04 $44.47 $44.47 $44.47 $44.47 $26.50 0
2018-06-01 $44.21 $44.21 $44.21 $44.21 $26.34 0
2018-05-31 $43.40 $43.40 $43.40 $43.40 $25.86 0
2018-05-30 $43.85 $43.85 $43.85 $43.85 $26.13 0
2018-05-29 $43.58 $43.58 $43.58 $43.58 $25.97 0
2018-05-25 $43.81 $43.81 $43.81 $43.81 $26.10 0
2018-05-24 $43.62 $43.62 $43.62 $43.62 $25.99 0
2018-05-23 $43.54 $43.54 $43.54 $43.54 $25.94 0
2018-05-22 $43.24 $43.24 $43.24 $43.24 $25.76 0
2018-05-21 $42.99 $42.99 $42.99 $42.99 $25.61 0
2018-05-18 $42.55 $42.55 $42.55 $42.55 $25.35 0
2018-05-17 $43.05 $43.05 $43.05 $43.05 $25.65 0
2018-05-16 $43.30 $43.30 $43.30 $43.30 $25.80 0
2018-05-15 $42.73 $42.73 $42.73 $42.73 $25.46 0
2018-05-14 $42.98 $42.98 $42.98 $42.98 $25.61 0
2018-05-11 $42.80 $42.80 $42.80 $42.80 $25.50 0
2018-05-10 $43.13 $43.13 $43.13 $43.13 $25.70 0
2018-05-09 $42.77 $42.77 $42.77 $42.77 $25.48 0
2018-05-08 $42.11 $42.11 $42.11 $42.11 $25.09 0
2018-05-07 $41.89 $41.89 $41.89 $41.89 $24.96 0
2018-05-04 $41.53 $41.53 $41.53 $41.53 $24.74 0
2018-05-03 $40.82 $40.82 $40.82 $40.82 $24.32 0
2018-05-02 $40.76 $40.76 $40.76 $40.76 $24.29 0
2018-05-01 $41.01 $41.01 $41.01 $41.01 $24.43 0
2018-04-30 $40.32 $40.32 $40.32 $40.32 $24.02 0
2018-04-27 $40.67 $40.67 $40.67 $40.67 $24.23 0
2018-04-26 $41.19 $41.19 $41.19 $41.19 $24.54 0
2018-04-25 $40.53 $40.53 $40.53 $40.53 $24.15 0
2018-04-24 $40.80 $40.80 $40.80 $40.80 $24.31 0
2018-04-23 $41.51 $41.51 $41.51 $41.51 $24.73 0
2018-04-20 $41.94 $41.94 $41.94 $41.94 $24.99 0
2018-04-19 $42.37 $42.37 $42.37 $42.37 $25.24 0
2018-04-18 $43.47 $43.47 $43.47 $43.47 $25.90 0
2018-04-17 $43.70 $43.70 $43.70 $43.70 $26.04 0
2018-04-16 $42.79 $42.79 $42.79 $42.79 $25.49 0
2018-04-13 $42.62 $42.62 $42.62 $42.62 $25.39 0
2018-04-12 $42.79 $42.79 $42.79 $42.79 $25.49 0
2018-04-11 $42.27 $42.27 $42.27 $42.27 $25.19 0
2018-04-10 $42.14 $42.14 $42.14 $42.14 $25.11 0
2018-04-09 $41.01 $41.01 $41.01 $41.01 $24.43 0
2018-04-06 $40.86 $40.86 $40.86 $40.86 $24.34 0
2018-04-05 $41.90 $41.90 $41.90 $41.90 $24.96 0
2018-04-04 $42.27 $42.27 $42.27 $42.27 $25.19 0
2018-04-03 $41.69 $41.69 $41.69 $41.69 $24.84 0
2018-04-02 $41.10 $41.10 $41.10 $41.10 $24.49 0
2018-03-29 $42.33 $42.33 $42.33 $42.33 $25.22 0
2018-03-28 $41.53 $41.53 $41.53 $41.53 $24.74 0
2018-03-27 $42.27 $42.27 $42.27 $42.27 $25.19 0
2018-03-26 $43.75 $43.75 $43.75 $43.75 $26.07 0
2018-03-23 $42.31 $42.31 $42.31 $42.31 $25.21 0
2018-03-22 $43.90 $43.90 $43.90 $43.90 $26.16 0
2018-03-21 $45.11 $45.11 $45.11 $45.11 $26.88 0
2018-03-20 $44.96 $44.96 $44.96 $44.96 $26.79 0
2018-03-19 $44.86 $44.86 $44.86 $44.86 $26.73 0
2018-03-16 $45.70 $45.70 $45.70 $45.70 $27.23 0
2018-03-15 $45.64 $45.64 $45.64 $45.64 $27.19 0
2018-03-14 $45.69 $45.69 $45.69 $45.69 $27.22 0
2018-03-13 $45.69 $45.69 $45.69 $45.69 $27.22 0
2018-03-12 $46.31 $46.31 $46.31 $46.31 $27.59 0
2018-03-09 $45.66 $45.66 $45.66 $45.66 $27.20 0
2018-03-08 $44.83 $44.83 $44.83 $44.83 $26.71 0
2018-03-07 $44.40 $44.40 $44.40 $44.40 $26.45 0
2018-03-06 $44.16 $44.16 $44.16 $44.16 $26.31 0
2018-03-05 $43.45 $43.45 $43.45 $43.45 $25.89 0
2018-03-02 $42.90 $42.90 $42.90 $42.90 $25.56 0
2018-03-01 $42.14 $42.14 $42.14 $42.14 $25.11 0
2018-02-28 $42.62 $42.62 $42.62 $42.62 $25.39 0
2018-02-27 $42.79 $42.79 $42.79 $42.79 $25.49 0
2018-02-26 $43.26 $43.26 $43.26 $43.26 $25.77 0
2018-02-23 $42.60 $42.60 $42.60 $42.60 $25.38 0
2018-02-22 $41.77 $41.77 $41.77 $41.77 $24.89 0
2018-02-21 $41.88 $41.88 $41.88 $41.88 $24.95 0
2018-02-20 $42.17 $42.17 $42.17 $42.17 $25.13 0
2018-02-16 $41.71 $41.71 $41.71 $41.71 $24.85 0
2018-02-15 $41.73 $41.73 $41.73 $41.73 $24.86 0
2018-02-14 $40.99 $40.99 $40.99 $40.99 $24.42 0
2018-02-13 $40.13 $40.13 $40.13 $40.13 $23.91 0
2018-02-12 $40.16 $40.16 $40.16 $40.16 $23.93 0
2018-02-09 $39.25 $39.25 $39.25 $39.25 $23.39 0
2018-02-08 $38.59 $38.59 $38.59 $38.59 $22.99 0
2018-02-07 $40.16 $40.16 $40.16 $40.16 $23.93 0
2018-02-06 $40.92 $40.92 $40.92 $40.92 $24.38 0
2018-02-05 $39.68 $39.68 $39.68 $39.68 $23.64 0
2018-02-02 $41.24 $41.24 $41.24 $41.24 $24.57 0
2018-02-01 $42.42 $42.42 $42.42 $42.42 $25.27 0
2018-01-31 $42.44 $42.44 $42.44 $42.44 $25.29 0
2018-01-30 $42.07 $42.07 $42.07 $42.07 $25.07 0
2018-01-29 $42.73 $42.73 $42.73 $42.73 $25.46 0
2018-01-26 $43.16 $43.16 $43.16 $43.16 $25.72 0
2018-01-25 $42.40 $42.40 $42.40 $42.40 $25.26 0
2018-01-24 $42.77 $42.77 $42.77 $42.77 $25.48 0
2018-01-23 $43.35 $43.35 $43.35 $43.35 $25.83 0
2018-01-22 $43.08 $43.08 $43.08 $43.08 $25.67 0
2018-01-19 $42.82 $42.82 $42.82 $42.82 $25.51 0
2018-01-18 $42.81 $42.81 $42.81 $42.81 $25.51 0
2018-01-17 $42.79 $42.79 $42.79 $42.79 $25.49 0
2018-01-16 $41.95 $41.95 $41.95 $41.95 $24.99 0
2018-01-12 $42.15 $42.15 $42.15 $42.15 $25.11 0
2018-01-11 $41.76 $41.76 $41.76 $41.76 $24.88 0
2018-01-10 $41.45 $41.45 $41.45 $41.45 $24.70 0
2018-01-09 $41.87 $41.87 $41.87 $41.87 $24.95 0
2018-01-08 $42.24 $42.24 $42.24 $42.24 $25.17 0
2018-01-05 $41.97 $41.97 $41.97 $41.97 $25.01 0
2018-01-04 $41.76 $41.76 $41.76 $41.76 $24.88 0
2018-01-03 $41.45 $41.45 $41.45 $41.45 $24.70 0
2018-01-02 $40.88 $40.88 $40.88 $40.88 $24.36 0
2017-12-29 $39.97 $39.97 $39.97 $39.97 $23.81 0
2017-12-28 $40.25 $40.25 $40.25 $40.25 $23.98 0
2017-12-27 $40.25 $40.25 $40.25 $40.25 $23.98 0
2017-12-26 $40.10 $40.10 $40.10 $40.10 $23.89 0
2017-12-22 $40.52 $40.52 $40.52 $40.52 $24.14 0
2017-12-21 $40.59 $40.59 $40.59 $40.59 $24.18 0
2017-12-20 $40.88 $40.88 $40.88 $40.88 $24.36 0
2017-12-19 $40.73 $40.73 $40.73 $40.73 $24.27 0
2017-12-18 $40.86 $40.86 $40.86 $40.86 $24.34 0
2017-12-15 $40.39 $40.39 $40.39 $40.39 $24.06 0
2017-12-14 $40.02 $40.02 $40.02 $40.02 $23.84 0
2017-12-13 $40.14 $40.14 $40.14 $40.14 $23.92 0
2017-12-12 $40.04 $40.04 $40.04 $40.04 $23.86 0
2017-12-11 $40.27 $40.27 $40.27 $40.27 $23.99 0
2017-12-08 $43.13 $43.13 $43.13 $43.13 $23.93 0
2017-12-07 $43.06 $43.06 $43.06 $43.06 $23.89 0
2017-12-06 $42.65 $42.65 $42.65 $42.65 $23.66 0
2017-12-05 $42.49 $42.49 $42.49 $42.49 $23.58 0
2017-12-04 $42.46 $42.46 $42.46 $42.46 $23.56 0
2017-12-01 $43.46 $43.46 $43.46 $43.46 $24.11 0
2017-11-30 $43.80 $43.80 $43.80 $43.80 $24.30 0
2017-11-29 $43.77 $43.77 $43.77 $43.77 $24.29 0
2017-11-28 $45.42 $45.42 $45.42 $45.42 $25.20 0
2017-11-27 $45.35 $45.35 $45.35 $45.35 $25.16 0
2017-11-24 $45.85 $45.85 $45.85 $45.85 $25.44 0
2017-11-22 $45.57 $45.57 $45.57 $45.57 $25.28 0
2017-11-21 $45.72 $45.72 $45.72 $45.72 $25.37 0
2017-11-20 $45.09 $45.09 $45.09 $45.09 $25.02 0
2017-11-17 $44.55 $44.55 $44.55 $44.55 $24.72 0
2017-11-16 $44.65 $44.65 $44.65 $44.65 $24.77 0
2017-11-15 $43.91 $43.91 $43.91 $43.91 $24.36 0
2017-11-14 $44.26 $44.26 $44.26 $44.26 $24.56 0
2017-11-13 $44.49 $44.49 $44.49 $44.49 $24.69 0
2017-11-10 $44.45 $44.45 $44.45 $44.45 $24.66 0
2017-11-09 $44.27 $44.27 $44.27 $44.27 $24.56 0
2017-11-08 $44.87 $44.87 $44.87 $44.87 $24.90 0
2017-11-07 $44.33 $44.33 $44.33 $44.33 $24.60 0
2017-11-06 $44.43 $44.43 $44.43 $44.43 $24.65 0
2017-11-03 $43.85 $43.85 $43.85 $43.85 $24.33 0
2017-11-02 $43.56 $43.56 $43.56 $43.56 $24.17 0
2017-11-01 $43.55 $43.55 $43.55 $43.55 $24.16 0
2017-10-31 $43.81 $43.81 $43.81 $43.81 $24.31 0
2017-10-30 $43.27 $43.27 $43.27 $43.27 $24.01 0
2017-10-27 $43.07 $43.07 $43.07 $43.07 $23.90 0
2017-10-26 $42.83 $42.83 $42.83 $42.83 $23.76 0
2017-10-25 $42.67 $42.67 $42.67 $42.67 $23.68 0
2017-10-24 $42.96 $42.96 $42.96 $42.96 $23.84 0
2017-10-23 $42.79 $42.79 $42.79 $42.79 $23.74 0
2017-10-20 $42.93 $42.93 $42.93 $42.93 $23.82 0
2017-10-19 $42.59 $42.59 $42.59 $42.59 $23.63 0
2017-10-18 $42.80 $42.80 $42.80 $42.80 $23.75 0
2017-10-17 $42.46 $42.46 $42.46 $42.46 $23.56 0
2017-10-16 $42.48 $42.48 $42.48 $42.48 $23.57 0
2017-10-13 $42.38 $42.38 $42.38 $42.38 $23.51 0
2017-10-12 $42.24 $42.24 $42.24 $42.24 $23.44 0
2017-10-11 $42.34 $42.34 $42.34 $42.34 $23.49 0
2017-10-10 $42.20 $42.20 $42.20 $42.20 $23.41 0
2017-10-09 $42.12 $42.12 $42.12 $42.12 $23.37 0
2017-10-06 $42.07 $42.07 $42.07 $42.07 $23.34 0
2017-10-05 $41.87 $41.87 $41.87 $41.87 $23.23 0
2017-10-04 $41.85 $41.85 $41.85 $41.85 $23.22 0
2017-10-03 $41.82 $41.82 $41.82 $41.82 $23.20 0
2017-10-02 $41.79 $41.79 $41.79 $41.79 $23.19 0
2017-09-29 $41.59 $41.59 $41.59 $41.59 $23.08 0
2017-09-28 $41.21 $41.21 $41.21 $41.21 $22.87 0
2017-09-27 $41.07 $41.07 $41.07 $41.07 $22.79 0
2017-09-26 $40.05 $40.05 $40.05 $40.05 $22.22 0
2017-09-25 $40.10 $40.10 $40.10 $40.10 $22.25 0
2017-09-22 $40.90 $40.90 $40.90 $40.90 $22.69 0
2017-09-21 $40.72 $40.72 $40.72 $40.72 $22.59 0
2017-09-20 $40.88 $40.88 $40.88 $40.88 $22.68 0
2017-09-19 $41.40 $41.40 $41.40 $41.40 $22.97 0
2017-09-18 $41.31 $41.31 $41.31 $41.31 $22.92 0
2017-09-15 $41.12 $41.12 $41.12 $41.12 $22.82 0
2017-09-14 $40.91 $40.91 $40.91 $40.91 $22.70 0
2017-09-13 $40.86 $40.86 $40.86 $40.86 $22.67 0
2017-09-12 $40.84 $40.84 $40.84 $40.84 $22.66 0
2017-09-11 $40.57 $40.57 $40.57 $40.57 $22.51 0
2017-09-08 $39.83 $39.83 $39.83 $39.83 $22.10 0
2017-09-07 $40.21 $40.21 $40.21 $40.21 $22.31 0
2017-09-06 $40.16 $40.16 $40.16 $40.16 $22.28 0
2017-09-05 $40.05 $40.05 $40.05 $40.05 $22.22 0
2017-09-01 $40.45 $40.45 $40.45 $40.45 $22.44 0
2017-08-31 $40.28 $40.28 $40.28 $40.28 $22.35 0
2017-08-30 $40.03 $40.03 $40.03 $40.03 $22.21 0
2017-08-29 $39.51 $39.51 $39.51 $39.51 $21.92 0
2017-08-28 $39.36 $39.36 $39.36 $39.36 $21.84 0
2017-08-25 $39.16 $39.16 $39.16 $39.16 $21.73 0
2017-08-24 $39.25 $39.25 $39.25 $39.25 $21.78 0
2017-08-23 $39.33 $39.33 $39.33 $39.33 $21.82 0
2017-08-22 $39.37 $39.37 $39.37 $39.37 $21.84 0
2017-08-21 $38.65 $38.65 $38.65 $38.65 $21.44 0
2017-08-18 $38.82 $38.82 $38.82 $38.82 $21.54 0
2017-08-17 $38.72 $38.72 $38.72 $38.72 $21.48 0
2017-08-16 $39.63 $39.63 $39.63 $39.63 $21.99 0
2017-08-15 $39.32 $39.32 $39.32 $39.32 $21.82 0
2017-08-14 $39.13 $39.13 $39.13 $39.13 $21.71 0
2017-08-11 $38.35 $38.35 $38.35 $38.35 $21.28 0
2017-08-10 $37.88 $37.88 $37.88 $37.88 $21.02 0
2017-08-09 $38.91 $38.91 $38.91 $38.91 $21.59 0
2017-08-08 $39.04 $39.04 $39.04 $39.04 $21.66 0
2017-08-07 $39.09 $39.09 $39.09 $39.09 $21.69 0
2017-08-04 $38.52 $38.52 $38.52 $38.52 $21.37 0
2017-08-03 $38.85 $38.85 $38.85 $38.85 $21.56 0
2017-08-02 $39.06 $39.06 $39.06 $39.06 $21.67 0
2017-08-01 $39.42 $39.42 $39.42 $39.42 $21.87 0
2017-07-31 $39.34 $39.34 $39.34 $39.34 $21.83 0
2017-07-28 $39.61 $39.61 $39.61 $39.61 $21.98 0
2017-07-27 $39.94 $39.94 $39.94 $39.94 $22.16 0
2017-07-26 $40.48 $40.48 $40.48 $40.48 $22.46 0
2017-07-25 $40.24 $40.24 $40.24 $40.24 $22.33 0
2017-07-24 $40.33 $40.33 $40.33 $40.33 $22.38 0
2017-07-21 $40.24 $40.24 $40.24 $40.24 $22.33 0
2017-07-20 $40.43 $40.43 $40.43 $40.43 $22.43 0
2017-07-19 $40.38 $40.38 $40.38 $40.38 $22.40 0
2017-07-18 $39.92 $39.92 $39.92 $39.92 $22.15 0
2017-07-17 $39.75 $39.75 $39.75 $39.75 $22.06 0
2017-07-14 $39.85 $39.85 $39.85 $39.85 $22.11 0
2017-07-13 $39.56 $39.56 $39.56 $39.56 $21.95 0
2017-07-12 $39.58 $39.58 $39.58 $39.58 $21.96 0
2017-07-11 $38.97 $38.97 $38.97 $38.97 $21.62 0
2017-07-10 $38.64 $38.64 $38.64 $38.64 $21.44 0
2017-07-07 $38.28 $38.28 $38.28 $38.28 $21.24 0
2017-07-06 $37.68 $37.68 $37.68 $37.68 $20.91 0
2017-07-05 $37.89 $37.89 $37.89 $37.89 $21.02 0
2017-07-03 $37.37 $37.37 $37.37 $37.37 $20.73 0
2017-06-30 $37.81 $37.81 $37.81 $37.81 $20.98 0
2017-06-29 $38.08 $38.08 $38.08 $38.08 $21.13 0
2017-06-28 $39.01 $39.01 $39.01 $39.01 $21.64 0
2017-06-27 $38.42 $38.42 $38.42 $38.42 $21.32 0
2017-06-26 $39.25 $39.25 $39.25 $39.25 $21.78 0
2017-06-23 $39.60 $39.60 $39.60 $39.60 $21.97 0
2017-06-22 $39.28 $39.28 $39.28 $39.28 $21.79 0
2017-06-21 $39.24 $39.24 $39.24 $39.24 $21.77 0
2017-06-20 $38.82 $38.82 $38.82 $38.82 $21.54 0
2017-06-19 $39.22 $39.22 $39.22 $39.22 $21.76 0
2017-06-16 $38.51 $38.51 $38.51 $38.51 $21.37 0
2017-06-15 $38.63 $38.63 $38.63 $38.63 $21.43 0
2017-06-14 $38.97 $38.97 $38.97 $38.97 $21.62 0
2017-06-13 $39.38 $39.38 $39.38 $39.38 $21.85 0
2017-06-12 $39.14 $39.14 $39.14 $39.14 $21.72 0
2017-06-09 $39.41 $39.41 $39.41 $39.41 $21.87 0
2017-06-08 $40.83 $40.83 $40.83 $40.83 $22.65 0
2017-06-07 $40.52 $40.52 $40.52 $40.52 $22.48 0
2017-06-06 $40.32 $40.32 $40.32 $40.32 $22.37 0
2017-06-05 $40.23 $40.23 $40.23 $40.23 $22.32 0
2017-06-02 $40.27 $40.27 $40.27 $40.27 $22.34 0
2017-06-01 $39.80 $39.80 $39.80 $39.80 $22.08 0
2017-05-31 $39.59 $39.59 $39.59 $39.59 $21.97 0
2017-05-30 $39.78 $39.78 $39.78 $39.78 $22.07 0
2017-05-26 $39.48 $39.48 $39.48 $39.48 $21.91 0
2017-05-25 $39.45 $39.45 $39.45 $39.45 $21.89 0
2017-05-24 $39.25 $39.25 $39.25 $39.25 $21.78 0
2017-05-23 $39.05 $39.05 $39.05 $39.05 $21.67 0
2017-05-22 $38.99 $38.99 $38.99 $38.99 $21.63 0
2017-05-19 $38.62 $38.62 $38.62 $38.62 $21.43 0
2017-05-18 $38.39 $38.39 $38.39 $38.39 $21.30 0
2017-05-17 $38.00 $38.00 $38.00 $38.00 $21.08 0
2017-05-16 $39.31 $39.31 $39.31 $39.31 $21.81 0
2017-05-15 $39.01 $39.01 $39.01 $39.01 $21.64 0
2017-05-12 $38.63 $38.63 $38.63 $38.63 $21.43 0
2017-05-11 $38.62 $38.62 $38.62 $38.62 $21.43 0
2017-05-10 $38.62 $38.62 $38.62 $38.62 $21.43 0
2017-05-09 $38.38 $38.38 $38.38 $38.38 $21.30 0
2017-05-08 $38.11 $38.11 $38.11 $38.11 $21.15 0
2017-05-05 $38.14 $38.14 $38.14 $38.14 $21.16 0
2017-05-04 $37.87 $37.87 $37.87 $37.87 $21.01 0
2017-05-03 $37.85 $37.85 $37.85 $37.85 $21.00 0
2017-05-02 $37.91 $37.91 $37.91 $37.91 $21.03 0
2017-05-01 $37.90 $37.90 $37.90 $37.90 $21.03 0
2017-04-28 $37.62 $37.62 $37.62 $37.62 $20.87 0
2017-04-27 $37.83 $37.83 $37.83 $37.83 $20.99 0
2017-04-26 $37.55 $37.55 $37.55 $37.55 $20.83 0
2017-04-25 $37.70 $37.70 $37.70 $37.70 $20.92 0
2017-04-24 $37.38 $37.38 $37.38 $37.38 $20.74 0
2017-04-21 $36.89 $36.89 $36.89 $36.89 $20.47 0
2017-04-20 $37.02 $37.02 $37.02 $37.02 $20.54 0
2017-04-19 $36.62 $36.62 $36.62 $36.62 $20.32 0
2017-04-18 $36.35 $36.35 $36.35 $36.35 $20.17 0
2017-04-17 $36.34 $36.34 $36.34 $36.34 $20.16 0
2017-04-13 $35.92 $35.92 $35.92 $35.92 $19.93 0
2017-04-12 $36.07 $36.07 $36.07 $36.07 $20.01 0
2017-04-11 $36.49 $36.49 $36.49 $36.49 $20.25 0
2017-04-10 $36.63 $36.63 $36.63 $36.63 $20.32 0
2017-04-07 $36.67 $36.67 $36.67 $36.67 $20.35 0
2017-04-06 $36.51 $36.51 $36.51 $36.51 $20.26 0
2017-04-05 $36.29 $36.29 $36.29 $36.29 $20.14 0
2017-04-04 $36.45 $36.45 $36.45 $36.45 $20.22 0
2017-04-03 $36.43 $36.43 $36.43 $36.43 $20.21 0
2017-03-31 $36.60 $36.60 $36.60 $36.60 $20.31 0
2017-03-30 $36.68 $36.68 $36.68 $36.68 $20.35 0
2017-03-29 $36.52 $36.52 $36.52 $36.52 $20.26 0
2017-03-28 $36.43 $36.43 $36.43 $36.43 $20.21 0
2017-03-27 $36.24 $36.24 $36.24 $36.24 $20.11 0
2017-03-24 $36.16 $36.16 $36.16 $36.16 $20.06 0
2017-03-23 $35.92 $35.92 $35.92 $35.92 $19.93 0
2017-03-22 $35.90 $35.90 $35.90 $35.90 $19.92 0
2017-03-21 $35.63 $35.63 $35.63 $35.63 $19.77 0
2017-03-20 $36.38 $36.38 $36.38 $36.38 $20.19 0
2017-03-17 $36.31 $36.31 $36.31 $36.31 $20.15 0
2017-03-16 $36.27 $36.27 $36.27 $36.27 $20.12 0
2017-03-15 $36.19 $36.19 $36.19 $36.19 $20.08 0
2017-03-14 $35.86 $35.86 $35.86 $35.86 $19.90 0
2017-03-13 $36.00 $36.00 $36.00 $36.00 $19.97 0
2017-03-10 $35.84 $35.84 $35.84 $35.84 $19.89 0
2017-03-09 $35.58 $35.58 $35.58 $35.58 $19.74 0
2017-03-08 $35.57 $35.57 $35.57 $35.57 $19.74 0
2017-03-07 $35.50 $35.50 $35.50 $35.50 $19.70 0
2017-03-06 $35.52 $35.52 $35.52 $35.52 $19.71 0
2017-03-03 $35.56 $35.56 $35.56 $35.56 $19.73 0
2017-03-02 $35.47 $35.47 $35.47 $35.47 $19.68 0
2017-03-01 $35.81 $35.81 $35.81 $35.81 $19.87 0

COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) News Headlines

Recent COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) News
Similar Companies to COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND INSTITUTIONAL 3 CLASS (CGTYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.