Casino Guichard Perrachon (CGUIF) Exchange: PINK
Data as of May 2, 2025
$325.00 ($0.00) 0.00%
Casino Guichard Perrachon - Daily Information
Click for more stock information on Casino Guichard Perrachon.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $325.00 |
| Previous Close | $325.00 |
| High | $325.00 |
| Low | $325.00 |
| Adjusted Open | $325.00 |
| Previous Adjusted Close | $325.00 |
| Adjusted High | $325.00 |
| Adjusted Low | $325.00 |
About Casino Guichard Perrachon (CGUIF)
No Description Available
Invest in Casino Guichard Perrachon (CGUIF)
Historical Stock Data for Casino Guichard Perrachon (CGUIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-20 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-19 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-18 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-14 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-13 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-01-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-10-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2024-06-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 1,540 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,069 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,883 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,884 |
| 2024-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 306,670 |
| 2024-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 122,667 |
| 2024-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100,000 |
| 2024-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 112,195 |
| 2024-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 131,430 |
| 2024-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,970 |
| 2024-01-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 350 |
| 2024-01-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-01-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-12-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-10-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 174 |
| 2023-10-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 7,648 |
| 2023-08-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 109 |
| 2023-08-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-08-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 75 |
| 2023-07-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-07-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 25 |
| 2023-07-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-06-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-06-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2023-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2023-06-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-06-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-06-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 40 |
| 2023-06-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-06-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2023-06-15 | $9.30 | $9.30 | $9.06 | $9.06 | $9.06 | 1,400 |
| 2023-06-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-06-01 | $5.56 | $5.56 | $5.35 | $5.35 | $5.35 | 200 |
| 2023-05-31 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5 |
| 2023-05-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5 |
| 2023-05-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 120 |
| 2023-05-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 5 |
| 2023-05-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-05-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1 |
| 2023-04-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-04-14 | $7.10 | $7.69 | $7.10 | $7.69 | $7.69 | 300 |
| 2023-04-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2023-04-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-04-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-03-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 50 |
| 2023-02-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1 |
| 2023-02-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 50 |
| 2023-02-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-02-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-01-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-14 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-12-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 425 |
| 2022-12-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-07 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-02 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-12-01 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 425 |
| 2022-11-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-11-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-31 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 1,600 |
| 2022-10-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-10-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-09-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-31 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 8 |
| 2022-08-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 10 |
| 2022-08-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-08-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 2 |
| 2022-07-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 8 |
| 2022-07-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-07-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-06-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-31 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-20 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-19 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-12 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-04-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-31 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 177 |
| 2022-03-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-03-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-17 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 587 |
| 2022-02-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-11 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-09 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-04 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-03 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-02-01 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-01-31 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-01-28 | $24.84 | $24.84 | $24.83 | $24.83 | $24.83 | 300 |
| 2022-01-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-01-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 104 |
| 2021-12-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-12-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-12-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 97 |
| 2021-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-12-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 857 |
| 2021-12-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 53 |
| 2021-12-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-12-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 10 |
| 2021-12-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 2 |
| 2021-11-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 11 |
| 2021-11-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-11-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 19 |
| 2021-10-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-10-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 53 |
| 2021-09-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-16 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-08-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-08-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-08-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-08-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 519 |
| 2021-08-25 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-08-24 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-08-23 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-08-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-08-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 135 |
| 2021-08-18 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-17 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-13 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-12 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-10 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-06 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-05 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-04 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 2 |
| 2021-08-03 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-08-02 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-30 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-29 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-28 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-27 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-26 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-22 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-21 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-20 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-19 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-15 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 84 |
| 2021-07-14 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-13 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 25 |
| 2021-07-12 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-08 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-07 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-06 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-02 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-01 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-30 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 1 |
| 2021-06-29 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-28 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 1 |
| 2021-06-25 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-24 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-22 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-21 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-18 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-17 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-15 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-14 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-10 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-06-08 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 119 |
| 2021-06-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-06-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-06-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-06-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-06-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 1 |
| 2021-05-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-21 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-05-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-30 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-21 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 24 |
| 2021-04-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 10 |
| 2021-04-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-04-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-31 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-30 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 24 |
| 2021-03-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-03-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-24 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-23 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-17 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 14 |
| 2021-02-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-02-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-27 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-25 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-21 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-01-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2020-12-31 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 107 |
| 2020-12-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2020-11-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 5,051 |
| 2020-11-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 137 |
| 2020-11-06 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-11-05 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-11-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-11-03 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-11-02 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-10-30 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-10-29 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-10-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-10-27 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 172 |
| 2020-10-26 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-22 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 313 |
| 2020-10-21 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-20 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-19 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-15 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-13 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-12 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-09 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-08 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-07 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-02 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-10-01 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-30 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-29 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-28 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2020-09-22 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 992 |
| 2020-09-21 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2020-09-18 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 137 |
| 2020-09-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2020-09-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2020-09-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2020-09-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2020-09-11 | $26.75 | $26.75 | $25.51 | $25.51 | $25.51 | 650 |
| 2020-09-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2020-09-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2020-09-08 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2020-09-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2020-09-03 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2020-09-02 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2020-09-01 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 200 |
| 2020-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 1,144 |
| 2020-08-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-25 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-24 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-21 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-20 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-19 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-18 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-17 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-14 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-08-13 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 327 |
| 2020-08-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-08-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 143 |
| 2020-08-10 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-08-07 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-08-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-08-05 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-08-04 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-08-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 540 |
| 2020-07-31 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 1,119 |
| 2020-07-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 361 |
| 2020-07-29 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 400 |
| 2020-07-28 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2020-07-27 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2020-07-24 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2020-07-23 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 147 |
| 2020-07-22 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 147 |
| 2020-07-21 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2020-07-20 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2020-07-17 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 10 |
| 2020-07-16 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 570 |
| 2020-07-15 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2020-07-14 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2020-07-13 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2020-07-10 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2020-07-09 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 420 |
| 2020-07-08 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-07-07 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-07-06 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-07-02 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-07-01 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-30 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-29 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-26 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-25 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-24 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 10 |
| 2020-06-23 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-22 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-19 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-18 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-17 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-16 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 54 |
| 2020-06-15 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-12 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-11 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-10 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-09 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-08 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-05 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-04 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-03 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-02 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-06-01 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-05-29 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2020-05-28 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 1,712 |
| 2020-05-27 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-26 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-22 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-21 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-20 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-19 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-18 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-15 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-14 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2020-05-13 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 826 |
| 2020-05-12 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-11 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-08 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-07 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-06 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-05 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-04 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-05-01 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-30 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-29 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-28 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-27 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-24 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-23 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-22 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-21 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-20 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-17 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-16 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-15 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-14 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-13 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-09 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-08 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-07 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 274 |
| 2020-04-06 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2020-04-03 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2020-04-02 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2020-04-01 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 1,360 |
| 2020-03-31 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2020-03-30 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2020-03-27 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 135 |
| 2020-03-26 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2020-03-25 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2020-03-24 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 1,517 |
| 2020-03-23 | $36.00 | $36.46 | $36.00 | $36.46 | $36.46 | 519 |
| 2020-03-20 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-19 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-18 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-17 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-16 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-13 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-12 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-11 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-09 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-06 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-03-05 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 967 |
| 2020-03-04 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2020-03-03 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 116 |
| 2020-03-02 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 10 |
| 2020-02-28 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-27 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-26 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-24 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-20 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-19 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-18 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-14 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-13 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-12 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-10 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-07 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-04 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-02-03 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-31 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-29 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-28 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-27 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-24 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-23 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-22 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-17 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 10 |
| 2020-01-16 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-15 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 46 |
| 2020-01-14 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2020-01-13 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 155 |
| 2020-01-10 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-01-09 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-01-08 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-01-07 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-01-06 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-01-03 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-01-02 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-31 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-30 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-27 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-26 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-24 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-23 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-20 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-18 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-17 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-16 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-13 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-12 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2019-12-11 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 69 |
| 2019-12-10 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 100 |
| 2019-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-12-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2019-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 77 |
| 2019-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 270 |
| 2019-11-13 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-12 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 169 |
| 2019-11-11 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-08 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-07 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-06 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-05 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-04 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-11-01 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-10-31 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-10-30 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-10-29 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-10-28 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-10-25 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2019-10-24 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-23 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-22 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 540 |
| 2019-10-21 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-18 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-17 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-15 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-14 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-11 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-10 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-09 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-08 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-07 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-04 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-03 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-02 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-10-01 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-30 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-27 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-26 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-25 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-24 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-23 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 126 |
| 2019-09-20 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-19 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-18 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-17 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-16 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-13 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-12 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-11 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-10 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-09 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-06 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-05 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-04 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-03 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-30 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-29 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-28 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-27 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-26 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-23 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-22 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-21 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-20 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-19 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-15 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 100 |
| 2019-08-14 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 100 |
| 2019-08-13 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 100 |
| 2019-08-12 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 100 |
| 2019-08-09 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 55 |
| 2019-08-08 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 1,000 |
| 2019-08-07 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 1,000 |
| 2019-08-06 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 990 |
| 2019-08-05 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2019-08-02 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2019-08-01 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2019-07-31 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2019-07-30 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2019-07-29 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2019-07-26 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-25 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-24 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-23 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-22 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-19 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-18 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-17 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-16 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-15 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-12 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-11 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2019-07-10 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 111 |
| 2019-07-09 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2019-07-08 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2019-07-05 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2019-07-03 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 100 |
| 2019-07-02 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-07-01 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-28 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-27 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-26 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-25 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-24 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-21 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-18 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-17 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-14 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 15 |
| 2019-06-13 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-06-12 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 864 |
| 2019-06-11 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-06-06 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-06-05 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-06-03 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-31 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 122 |
| 2019-05-30 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-29 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-28 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-24 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 473 |
| 2019-05-23 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-22 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-21 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-20 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-17 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-16 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-15 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-14 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-13 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 10 |
| 2019-05-10 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-09 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-08 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2019-05-07 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-05-06 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-05-03 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-05-02 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-05-01 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-30 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-29 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-25 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-24 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-23 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-22 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-18 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-17 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-15 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-12 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-11 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-10 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-09 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-08 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-05 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-04 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-03 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-02 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-04-01 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-03-29 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 0 |
| 2019-03-28 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 40 |
| 2019-03-27 | $43.70 | $43.70 | $43.70 | $43.70 | $42.02 | 473 |
| 2019-03-26 | $44.06 | $44.06 | $44.06 | $44.06 | $42.36 | 0 |
| 2019-03-25 | $44.06 | $44.06 | $44.06 | $44.06 | $42.36 | 0 |
| 2019-03-22 | $44.06 | $44.06 | $44.06 | $44.06 | $42.36 | 0 |
| 2019-03-21 | $44.06 | $44.06 | $44.06 | $44.06 | $42.36 | 0 |
| 2019-03-20 | $44.06 | $44.06 | $44.06 | $44.06 | $42.36 | 590 |
| 2019-03-18 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-14 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-13 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-12 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-11 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-08 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 97 |
| 2019-03-07 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-06 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-05 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-04 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-03-01 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-02-28 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-02-27 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-02-26 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 0 |
| 2019-02-21 | $49.86 | $49.86 | $49.86 | $49.86 | $47.94 | 590 |
| 2019-02-20 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-15 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 10 |
| 2019-02-14 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-13 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-12 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-11 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-08 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-07 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-06 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-05 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-04 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 0 |
| 2019-02-01 | $50.15 | $50.15 | $50.15 | $50.15 | $48.23 | 159 |
| 2019-01-31 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-30 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-29 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-28 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-25 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-24 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-23 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-18 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-17 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-16 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-15 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-14 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-11 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-10 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-09 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-08 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-07 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-04 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2019-01-03 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-27 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-26 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-24 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-21 | $39.72 | $39.72 | $39.72 | $39.72 | $38.20 | 604 |
| 2018-12-20 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-18 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-14 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-13 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-12 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-11 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-10 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-07 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-04 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-12-03 | $41.51 | $41.51 | $41.51 | $41.51 | $39.91 | 0 |
| 2018-11-30 | $41.51 | $41.51 | $41.51 | $41.51 | $38.29 | 0 |
| 2018-11-29 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-28 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-27 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-26 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-21 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-20 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-19 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 10 |
| 2018-11-16 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-15 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-14 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-13 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-12 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-09 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-08 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-07 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-06 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-05 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-02 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-11-01 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-31 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-30 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-29 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-26 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-25 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-24 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-23 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-22 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-19 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-18 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-17 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-16 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-15 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-12 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-11 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-10 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-09 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-08 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-05 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-04 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-03 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 0 |
| 2018-10-02 | $41.51 | $41.51 | $41.51 | $41.51 | $36.72 | 1,500 |
| 2018-10-01 | $42.17 | $42.17 | $42.17 | $42.17 | $37.30 | 0 |
| 2018-09-28 | $42.17 | $42.17 | $42.17 | $42.17 | $37.30 | 0 |
| 2018-09-27 | $42.17 | $42.17 | $42.17 | $42.17 | $37.30 | 0 |
| 2018-09-26 | $42.17 | $42.17 | $42.17 | $42.17 | $37.30 | 8,600 |
| 2018-09-25 | $43.25 | $43.25 | $43.25 | $43.25 | $38.25 | 0 |
| 2018-09-24 | $43.25 | $43.25 | $43.25 | $43.25 | $38.25 | 0 |
| 2018-09-21 | $43.25 | $43.25 | $43.25 | $43.25 | $38.25 | 0 |
| 2018-09-20 | $43.25 | $43.25 | $43.25 | $43.25 | $38.25 | 600 |
| 2018-09-19 | $35.91 | $35.91 | $35.91 | $35.91 | $31.77 | 0 |
| 2018-09-18 | $35.91 | $35.91 | $35.91 | $35.91 | $31.77 | 0 |
| 2018-09-17 | $35.91 | $35.91 | $35.91 | $35.91 | $31.77 | 0 |
| 2018-09-14 | $35.91 | $35.91 | $35.91 | $35.91 | $31.77 | 0 |
| 2018-09-13 | $35.92 | $35.92 | $35.92 | $35.92 | $31.77 | 900 |
| 2018-09-12 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-09-11 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-09-10 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 49 |
| 2018-09-07 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-09-06 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-09-05 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-09-04 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-31 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-30 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-29 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-28 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-27 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 67 |
| 2018-08-24 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-23 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-22 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-21 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-20 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-17 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-16 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-15 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 64 |
| 2018-08-14 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-13 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-10 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-09 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-08 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-07 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-06 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-03 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-08-02 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 20 |
| 2018-08-01 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-31 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-30 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-27 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-26 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-25 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-24 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-23 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 35 |
| 2018-07-20 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-19 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-18 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-17 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-16 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-13 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-12 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-11 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-10 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-09 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-06 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-05 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-03 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-07-02 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-29 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-28 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-27 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-26 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-25 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-22 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-21 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-20 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-19 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-18 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-15 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-14 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-13 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-12 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-11 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-08 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 0 |
| 2018-06-07 | $39.67 | $39.67 | $39.67 | $39.67 | $35.09 | 1,000 |
| 2018-06-06 | $43.28 | $43.28 | $43.28 | $43.28 | $38.28 | 0 |
| 2018-06-05 | $43.28 | $43.28 | $43.28 | $43.28 | $38.28 | 0 |
| 2018-06-04 | $43.28 | $43.28 | $43.28 | $43.28 | $38.28 | 0 |
| 2018-06-01 | $43.28 | $43.28 | $43.28 | $43.28 | $38.28 | 0 |
| 2018-05-31 | $43.28 | $43.28 | $43.28 | $43.28 | $38.28 | 900 |
| 2018-05-30 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-29 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-25 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-24 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-23 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-22 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-21 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-18 | $60.17 | $60.17 | $60.17 | $60.17 | $53.22 | 0 |
| 2018-05-17 | $60.17 | $60.17 | $60.17 | $60.17 | $51.64 | 0 |
| 2018-05-16 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-15 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-14 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-11 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-10 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-09 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-08 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-07 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-04 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-03 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-02 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-05-01 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-30 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-27 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-26 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-25 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-24 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-23 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-20 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-19 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-18 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-17 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-16 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-13 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-12 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-11 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-10 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-09 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-06 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-05 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-04 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-03 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-04-02 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-29 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 2,971 |
| 2018-03-28 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-27 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-26 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-23 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-22 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-21 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-20 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-19 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-16 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-15 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-14 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-13 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-12 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-09 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-08 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-07 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-06 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-05 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-02 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-03-01 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-28 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-27 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-26 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-23 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-22 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-21 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-20 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 20 |
| 2018-02-16 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-15 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-14 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-13 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-12 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-09 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-08 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-07 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-06 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-05 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-02 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-02-01 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-31 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-30 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-29 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-26 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-25 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-24 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-23 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-22 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-19 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-18 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-17 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-16 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-12 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 64 |
| 2018-01-11 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-10 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-09 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-08 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-05 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-04 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-03 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2018-01-02 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-29 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-28 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-27 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-26 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-22 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-21 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 2,114 |
| 2017-12-20 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-19 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-18 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-15 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-14 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-13 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-12 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-11 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-08 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 0 |
| 2017-12-07 | $60.17 | $60.17 | $60.17 | $60.17 | $50.11 | 1,105 |
| 2017-12-06 | $55.60 | $55.60 | $55.60 | $55.60 | $44.93 | 0 |
| 2017-12-05 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-12-04 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-12-01 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-30 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-29 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-28 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-27 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-24 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-22 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-21 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-20 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 0 |
| 2017-11-17 | $55.60 | $55.60 | $55.60 | $55.60 | $43.70 | 100 |
| 2017-11-16 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-15 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-14 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-13 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-10 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-09 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-08 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-07 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-06 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-03 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-02 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-11-01 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-31 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-30 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-27 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-26 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-25 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-24 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-23 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-20 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-19 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-18 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-17 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-16 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-13 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-12 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-11 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-10 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-09 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-06 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-05 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-04 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-03 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-10-02 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 0 |
| 2017-09-29 | $59.00 | $59.00 | $59.00 | $59.00 | $46.38 | 100 |
| 2017-09-28 | $58.35 | $58.35 | $58.35 | $58.35 | $45.86 | 0 |
| 2017-09-27 | $58.35 | $58.35 | $58.35 | $58.35 | $45.86 | 3,800 |
| 2017-09-26 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-25 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-22 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-21 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-20 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-19 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-18 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-15 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-14 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-13 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-12 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-11 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-08 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-07 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-06 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-05 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-09-01 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-31 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-30 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-29 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-28 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-25 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-24 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-23 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-22 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-21 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-18 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-17 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-16 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-15 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-14 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-11 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-10 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-09 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-08 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-07 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-04 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-03 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-02 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-08-01 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-31 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-28 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 30 |
| 2017-07-27 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-26 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-25 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-24 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-21 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-20 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-19 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-18 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-17 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-14 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-13 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-12 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-11 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-10 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-07 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-06 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-05 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-07-03 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-30 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-29 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-28 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-27 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 3,809 |
| 2017-06-26 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-23 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-22 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-21 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 40 |
| 2017-06-20 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-19 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-16 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-15 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-14 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-13 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-12 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 0 |
| 2017-06-09 | $59.40 | $59.40 | $59.40 | $59.40 | $46.69 | 2,600 |
| 2017-06-08 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-06-07 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-06-06 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-06-05 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-06-02 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-06-01 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-31 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-30 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-26 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 9 |
| 2017-05-25 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-24 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-23 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-22 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-19 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-18 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-17 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-16 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-15 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-12 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-11 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-10 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-09 | $55.85 | $55.85 | $55.85 | $55.85 | $43.90 | 0 |
| 2017-05-08 | $55.85 | $55.85 | $55.85 | $55.85 | $42.60 | 0 |
| 2017-05-05 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-05-04 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-05-03 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-05-02 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-05-01 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-28 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-27 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-26 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-25 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 58,600 |
| 2017-04-24 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-21 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-20 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-19 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-18 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-17 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-13 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-12 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 0 |
| 2017-04-11 | $55.85 | $55.85 | $55.85 | $55.85 | $41.44 | 400 |
| 2017-04-10 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-04-07 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-04-06 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-04-05 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-04-04 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-04-03 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-03-31 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-03-30 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-03-29 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-03-28 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-03-27 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 0 |
| 2017-03-24 | $53.37 | $53.37 | $53.37 | $53.37 | $39.60 | 600 |
| 2017-03-23 | $53.65 | $53.65 | $53.50 | $53.50 | $39.70 | 465 |
| 2017-03-22 | $53.60 | $53.60 | $53.30 | $53.30 | $39.55 | 11,200 |
| 2017-03-21 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 635 |
| 2017-03-20 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-17 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 9 |
| 2017-03-16 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-15 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 9 |
| 2017-03-14 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-13 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-10 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-09 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-08 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-07 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-06 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-03 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 30 |
| 2017-03-02 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 0 |
| 2017-03-01 | $53.25 | $53.25 | $53.25 | $53.25 | $39.51 | 100 |
| 2017-02-28 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-27 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-24 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 45 |
| 2017-02-23 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-22 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-21 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-17 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-16 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-15 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-14 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-13 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-10 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-09 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 43 |
| 2017-02-08 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-07 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-06 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-03 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-02 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-02-01 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-31 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-30 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-27 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 32 |
| 2017-01-26 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-25 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-24 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-23 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 46 |
| 2017-01-20 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 16 |
| 2017-01-19 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-18 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 30 |
| 2017-01-17 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-13 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-12 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 0 |
| 2017-01-11 | $51.90 | $51.90 | $51.90 | $51.90 | $38.51 | 110 |
| 2017-01-10 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2017-01-09 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 8 |
| 2017-01-06 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2017-01-05 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2017-01-04 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 65 |
| 2017-01-03 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-30 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 33 |
| 2016-12-29 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-28 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-27 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-23 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-22 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-21 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 54 |
| 2016-12-20 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 27 |
| 2016-12-19 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-16 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-15 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 56 |
| 2016-12-14 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-13 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-12 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-09 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-08 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-07 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-06 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 120 |
| 2016-12-05 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 87 |
| 2016-12-02 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-12-01 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 54 |
| 2016-11-30 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-11-29 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 0 |
| 2016-11-28 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 12 |
| 2016-11-25 | $50.72 | $50.72 | $50.72 | $50.72 | $37.64 | 21 |
| 2016-11-23 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-22 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-21 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-18 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-17 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-16 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 9 |
| 2016-11-15 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-14 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-11 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-10 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-09 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-08 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-07 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 22 |
| 2016-11-04 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 26 |
| 2016-11-03 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-02 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-11-01 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-10-31 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-10-28 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-10-27 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-10-26 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 0 |
| 2016-10-25 | $50.72 | $50.72 | $50.72 | $50.72 | $36.51 | 8 |
| 2016-10-24 | $50.90 | $50.90 | $50.72 | $50.72 | $36.51 | 265 |
| 2016-10-21 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-20 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-19 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-18 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-17 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-14 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-13 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-12 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-11 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-10 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-07 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-06 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-05 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-04 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-10-03 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-30 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-29 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-28 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-27 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-26 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 35 |
| 2016-09-23 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-22 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-21 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-20 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-19 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-16 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-15 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-14 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-13 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-12 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-09 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-08 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-07 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-06 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-09-02 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 20 |
| 2016-09-01 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-31 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-30 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-29 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-26 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-25 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 65 |
| 2016-08-24 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-23 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-22 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-19 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-18 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-17 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-16 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-15 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-12 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-11 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-10 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-09 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 284 |
| 2016-08-08 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-05 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-04 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-03 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-02 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-08-01 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-07-29 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-07-28 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 0 |
| 2016-07-27 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 74 |
| 2016-07-26 | $55.75 | $55.75 | $55.75 | $55.75 | $40.14 | 190 |
| 2016-07-25 | $56.44 | $56.44 | $56.44 | $56.44 | $40.63 | 0 |
| 2016-07-22 | $56.44 | $56.44 | $56.44 | $56.44 | $40.63 | 0 |
| 2016-07-21 | $56.44 | $56.44 | $56.44 | $56.44 | $40.63 | 0 |
| 2016-07-20 | $56.44 | $56.44 | $56.44 | $56.44 | $40.63 | 105 |
| 2016-07-19 | $57.69 | $57.69 | $57.69 | $57.69 | $41.53 | 107 |
| 2016-07-18 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 34 |
| 2016-07-15 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-14 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-13 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-12 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-11 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-08 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-07 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-06 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 82 |
| 2016-07-05 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 0 |
| 2016-07-01 | $55.85 | $55.85 | $55.85 | $55.85 | $40.21 | 105 |
| 2016-06-30 | $52.00 | $52.00 | $52.00 | $52.00 | $37.44 | 0 |
| 2016-06-29 | $52.00 | $52.00 | $52.00 | $52.00 | $37.44 | 0 |
| 2016-06-28 | $52.12 | $52.12 | $52.00 | $52.00 | $37.44 | 250 |
| 2016-06-27 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-24 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 100,000 |
| 2016-06-23 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-22 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-21 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-20 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-17 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-16 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 23 |
| 2016-06-15 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-14 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 79 |
| 2016-06-13 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 21 |
| 2016-06-10 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-09 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-08 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-07 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-06 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-03 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-02 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 0 |
| 2016-06-01 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 240 |
| 2016-05-31 | $59.00 | $59.00 | $59.00 | $59.00 | $42.47 | 674 |
| 2016-05-27 | $57.75 | $57.75 | $57.75 | $57.75 | $41.58 | 75 |
| 2016-05-26 | $57.75 | $57.75 | $57.75 | $57.75 | $41.58 | 0 |
| 2016-05-25 | $57.75 | $57.75 | $57.75 | $57.75 | $41.58 | 366 |
| 2016-05-24 | $57.50 | $57.50 | $57.50 | $57.50 | $41.40 | 76,359 |
| 2016-05-23 | $56.00 | $56.00 | $56.00 | $56.00 | $40.32 | 0 |
| 2016-05-20 | $56.00 | $56.00 | $56.00 | $56.00 | $40.32 | 0 |
| 2016-05-19 | $56.00 | $56.00 | $56.00 | $56.00 | $40.32 | 0 |
| 2016-05-18 | $56.00 | $56.00 | $56.00 | $56.00 | $40.32 | 0 |
| 2016-05-17 | $56.00 | $56.00 | $56.00 | $56.00 | $40.32 | 35 |
| 2016-05-16 | $56.00 | $56.00 | $56.00 | $56.00 | $40.32 | 0 |
| 2016-05-13 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-12 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 12 |
| 2016-05-11 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-10 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 216 |
| 2016-05-09 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-06 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-05 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-04 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-03 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-05-02 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 12 |
| 2016-04-28 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-27 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-26 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 20 |
| 2016-04-25 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-22 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 76 |
| 2016-04-21 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-20 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-19 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-18 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-15 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-14 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 284 |
| 2016-04-13 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-12 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-11 | $56.00 | $56.00 | $56.00 | $56.00 | $38.19 | 0 |
| 2016-04-08 | $55.90 | $56.00 | $55.90 | $56.00 | $38.19 | 377 |
| 2016-04-07 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-04-06 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 75 |
| 2016-04-05 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-04-04 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-04-01 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-31 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-30 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-29 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-28 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-24 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-23 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-22 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 0 |
| 2016-03-21 | $56.05 | $56.05 | $56.05 | $56.05 | $38.22 | 1,140 |
| 2016-03-18 | $52.70 | $52.70 | $52.70 | $52.70 | $35.94 | 53 |
| 2016-03-17 | $52.70 | $52.70 | $52.70 | $52.70 | $35.94 | 22 |
| 2016-03-16 | $52.70 | $52.70 | $52.70 | $52.70 | $35.94 | 0 |
| 2016-03-15 | $52.70 | $52.70 | $52.70 | $52.70 | $35.94 | 290 |
| 2016-03-14 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-03-11 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-03-10 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 50,000 |
| 2016-03-09 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-03-08 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-03-07 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 15 |
| 2016-03-04 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 12 |
| 2016-03-03 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 100,000 |
| 2016-03-02 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-03-01 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 70 |
| 2016-02-29 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 21 |
| 2016-02-26 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-02-25 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-02-24 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 0 |
| 2016-02-23 | $44.72 | $44.72 | $44.72 | $44.72 | $30.50 | 150 |
| 2016-02-22 | $45.50 | $45.50 | $45.50 | $45.50 | $31.03 | 0 |
| 2016-02-19 | $45.50 | $45.50 | $45.50 | $45.50 | $31.03 | 178 |
| 2016-02-18 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-17 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-16 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-12 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-11 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-10 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-09 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 80 |
| 2016-02-08 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-05 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 0 |
| 2016-02-04 | $46.73 | $46.73 | $46.73 | $46.73 | $31.87 | 150 |
| 2016-02-03 | $45.64 | $45.64 | $45.64 | $45.64 | $31.12 | 944 |
| 2016-02-02 | $45.64 | $45.64 | $45.64 | $45.64 | $31.12 | 0 |
| 2016-02-01 | $45.64 | $45.64 | $45.64 | $45.64 | $31.12 | 175 |
| 2016-01-29 | $41.90 | $41.90 | $41.90 | $41.90 | $28.57 | 103 |
| 2016-01-28 | $41.90 | $41.90 | $41.90 | $41.90 | $28.57 | 0 |
| 2016-01-27 | $41.90 | $41.90 | $41.90 | $41.90 | $28.57 | 85 |
| 2016-01-26 | $41.90 | $41.90 | $41.90 | $41.90 | $28.57 | 0 |
| 2016-01-25 | $41.90 | $41.90 | $41.90 | $41.90 | $28.57 | 277 |
| 2016-01-22 | $41.50 | $41.50 | $41.50 | $41.50 | $28.30 | 294 |
| 2016-01-21 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 33 |
| 2016-01-20 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-19 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 52 |
| 2016-01-15 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-14 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-13 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-12 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-11 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 54 |
| 2016-01-08 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-07 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-06 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 22 |
| 2016-01-05 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 0 |
| 2016-01-04 | $44.50 | $44.50 | $44.50 | $44.50 | $30.35 | 363 |
| 2015-12-31 | $46.80 | $46.80 | $46.80 | $46.80 | $31.91 | 130 |
| 2015-12-30 | $46.80 | $46.80 | $46.80 | $46.80 | $31.91 | 0 |
| 2015-12-29 | $46.80 | $46.80 | $46.80 | $46.80 | $31.91 | 15 |
| 2015-12-28 | $46.80 | $46.80 | $46.80 | $46.80 | $31.91 | 298 |
| 2015-12-24 | $46.80 | $46.80 | $46.80 | $46.80 | $31.91 | 561 |
| 2015-12-23 | $46.80 | $46.80 | $46.80 | $46.80 | $31.91 | 109 |
| 2015-12-22 | $45.35 | $45.35 | $45.35 | $45.35 | $30.93 | 308 |
| 2015-12-21 | $46.24 | $46.24 | $46.00 | $46.00 | $31.37 | 377 |
| 2015-12-18 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 5 |
| 2015-12-17 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 0 |
| 2015-12-16 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 47 |
| 2015-12-15 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 149 |
| 2015-12-14 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 0 |
| 2015-12-11 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 157 |
| 2015-12-10 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 56 |
| 2015-12-09 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 31 |
| 2015-12-08 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 0 |
| 2015-12-07 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 316 |
| 2015-12-04 | $53.00 | $53.00 | $53.00 | $53.00 | $36.14 | 276 |
| 2015-12-03 | $57.60 | $57.60 | $57.60 | $57.60 | $39.28 | 0 |
| 2015-12-02 | $57.60 | $57.60 | $57.60 | $57.60 | $39.28 | 70 |
| 2015-12-01 | $57.60 | $57.60 | $57.60 | $57.60 | $39.28 | 306 |
| 2015-11-30 | $57.60 | $57.60 | $57.60 | $57.60 | $39.28 | 0 |
| 2015-11-27 | $57.60 | $57.60 | $57.60 | $57.60 | $39.28 | 78 |
| 2015-11-25 | $57.60 | $57.60 | $57.60 | $57.60 | $39.28 | 174 |
| 2015-11-24 | $59.75 | $59.75 | $59.75 | $59.75 | $40.74 | 0 |
| 2015-11-23 | $59.75 | $59.75 | $59.75 | $59.75 | $40.74 | 85 |
| 2015-11-20 | $59.75 | $59.75 | $59.75 | $59.75 | $40.74 | 181 |
| 2015-11-19 | $53.90 | $53.90 | $53.90 | $53.90 | $36.76 | 95 |
| 2015-11-18 | $53.90 | $53.90 | $53.90 | $53.90 | $36.76 | 83 |
| 2015-11-17 | $53.90 | $53.90 | $53.90 | $53.90 | $36.76 | 0 |
| 2015-11-16 | $53.90 | $53.90 | $53.90 | $53.90 | $36.76 | 0 |
| 2015-11-13 | $53.90 | $53.90 | $53.90 | $53.90 | $36.76 | 157 |
| 2015-11-12 | $59.75 | $60.15 | $59.75 | $60.15 | $41.02 | 0 |
| 2015-11-11 | $59.75 | $60.15 | $59.75 | $60.15 | $41.02 | 0 |
| 2015-11-10 | $59.75 | $60.15 | $59.75 | $60.15 | $41.02 | 0 |
| 2015-11-09 | $59.75 | $60.15 | $59.75 | $60.15 | $41.02 | 78 |
| 2015-11-06 | $59.75 | $60.15 | $59.75 | $60.15 | $41.02 | 0 |
| 2015-11-05 | $59.75 | $60.15 | $59.75 | $60.15 | $41.02 | 420 |
| 2015-11-04 | $57.90 | $57.90 | $57.90 | $57.90 | $39.48 | 56 |
| 2015-11-03 | $57.90 | $57.90 | $57.90 | $57.90 | $39.48 | 0 |
| 2015-11-02 | $57.90 | $57.90 | $57.90 | $57.90 | $39.48 | 105 |
| 2015-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $40.92 | 375 |
| 2015-10-29 | $60.00 | $60.00 | $60.00 | $60.00 | $40.92 | 52 |
| 2015-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $40.92 | 14 |
| 2015-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $40.92 | 29 |
| 2015-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $40.92 | 98 |
| 2015-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $40.92 | 685 |
| 2015-10-22 | $61.00 | $61.00 | $61.00 | $61.00 | $41.60 | 50 |
| 2015-10-21 | $61.00 | $61.00 | $61.00 | $61.00 | $41.60 | 0 |
| 2015-10-20 | $61.00 | $61.00 | $61.00 | $61.00 | $41.60 | 0 |
| 2015-10-19 | $61.00 | $61.00 | $61.00 | $61.00 | $41.60 | 199 |
| 2015-10-16 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-15 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-14 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-13 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-12 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-09 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 66 |
| 2015-10-08 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 5 |
| 2015-10-07 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 488 |
| 2015-10-06 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-05 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-02 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-10-01 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 0 |
| 2015-09-30 | $52.80 | $52.80 | $52.80 | $52.80 | $36.01 | 151 |
| 2015-09-29 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-28 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-25 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 2,180 |
| 2015-09-24 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 53 |
| 2015-09-23 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-22 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-21 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 58 |
| 2015-09-18 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-17 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-16 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-15 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-14 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 32 |
| 2015-09-11 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 8 |
| 2015-09-10 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-09 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 0 |
| 2015-09-08 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 52 |
| 2015-09-04 | $59.60 | $59.60 | $59.60 | $59.60 | $40.64 | 112 |
| 2015-09-03 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-09-02 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-09-01 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-08-31 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-08-28 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-08-27 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-08-26 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-08-25 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 0 |
| 2015-08-24 | $66.43 | $68.00 | $66.43 | $68.00 | $46.37 | 1,500 |
| 2015-08-21 | $69.50 | $69.50 | $69.50 | $69.50 | $47.39 | 0 |
| 2015-08-20 | $69.50 | $69.50 | $69.50 | $69.50 | $47.39 | 0 |
| 2015-08-19 | $69.50 | $69.50 | $69.50 | $69.50 | $47.39 | 116 |
| 2015-08-18 | $69.50 | $69.50 | $69.50 | $69.50 | $47.39 | 104 |
| 2015-08-17 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 0 |
| 2015-08-14 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 409 |
| 2015-08-13 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 83 |
| 2015-08-12 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 0 |
| 2015-08-11 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 45 |
| 2015-08-10 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 0 |
| 2015-08-07 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 200 |
| 2015-08-06 | $74.40 | $74.40 | $74.40 | $74.40 | $50.74 | 1,230 |
| 2015-08-05 | $74.40 | $74.40 | $74.40 | $74.40 | $50.74 | 0 |
| 2015-08-04 | $74.40 | $74.40 | $74.40 | $74.40 | $50.74 | 335 |
| 2015-08-03 | $73.34 | $73.34 | $73.34 | $73.34 | $50.01 | 0 |
| 2015-07-31 | $73.34 | $73.34 | $73.34 | $73.34 | $50.01 | 0 |
| 2015-07-30 | $73.34 | $73.34 | $73.34 | $73.34 | $50.01 | 0 |
| 2015-07-29 | $73.34 | $73.34 | $73.34 | $73.34 | $50.01 | 217 |
| 2015-07-28 | $77.40 | $77.40 | $77.40 | $77.40 | $52.78 | 0 |
| 2015-07-27 | $77.40 | $77.40 | $77.40 | $77.40 | $52.78 | 5 |
| 2015-07-24 | $77.40 | $77.40 | $77.40 | $77.40 | $52.78 | 55 |
| 2015-07-23 | $77.40 | $77.40 | $77.40 | $77.40 | $52.78 | 171 |
| 2015-07-22 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 20 |
| 2015-07-21 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 0 |
| 2015-07-20 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 66 |
| 2015-07-17 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 0 |
| 2015-07-16 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 0 |
| 2015-07-15 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 15 |
| 2015-07-14 | $75.10 | $75.10 | $75.10 | $75.10 | $51.21 | 283 |
| 2015-07-13 | $72.07 | $72.07 | $72.07 | $72.07 | $49.14 | 0 |
| 2015-07-10 | $72.07 | $72.07 | $72.07 | $72.07 | $49.14 | 87 |
| 2015-07-09 | $72.07 | $72.07 | $72.07 | $72.07 | $49.14 | 17 |
| 2015-07-08 | $72.07 | $72.07 | $72.07 | $72.07 | $49.14 | 250 |
| 2015-07-07 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 0 |
| 2015-07-06 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 47 |
| 2015-07-02 | $74.75 | $74.75 | $74.75 | $74.75 | $50.97 | 184 |
Casino Guichard Perrachon (CGUIF) News Headlines
Recent Casino Guichard Perrachon (CGUIF) News
Similar Companies to Casino Guichard Perrachon (CGUIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |