Casino Guichard Perrachon (CGUIF) Exchange: PINK

  1. Overview
  2. Casino Guichard Perrachon (CGUIF)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Casino Guichard Perrachon - Daily Information
Click for more stock information on Casino Guichard Perrachon.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Casino Guichard Perrachon (CGUIF)

No Description Available

Invest in Casino Guichard Perrachon (CGUIF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Casino Guichard Perrachon (CGUIF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 154,069
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,883
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 35
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,884
2024-04-15 $0.53 $0.53 $0.53 $0.53 $0.53 306,670
2024-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 122,667
2024-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 100,000
2024-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-02 $0.53 $0.53 $0.53 $0.53 $0.53 112,195
2024-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 131,430
2024-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-02-29 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2024-02-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-01-17 $0.61 $0.61 $0.61 $0.61 $0.61 2,970
2024-01-16 $0.61 $0.61 $0.61 $0.61 $0.61 350
2024-01-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-04 $1.14 $1.14 $1.14 $1.14 $1.14 174
2023-10-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-10-02 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-27 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-26 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-25 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-21 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-20 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-19 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-12 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-08 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-06 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-05 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-09-01 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-31 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-25 $6.73 $6.73 $6.73 $6.73 $6.73 7,648
2023-08-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-23 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-21 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-17 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-16 $6.73 $6.73 $6.73 $6.73 $6.73 109
2023-08-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-09 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-08 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-04 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-02 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-08-01 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-31 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-27 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-26 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-25 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-21 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-20 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-19 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-17 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-12 $6.73 $6.73 $6.73 $6.73 $6.73 75
2023-07-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-06 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-07-05 $6.73 $6.73 $6.73 $6.73 $6.73 25
2023-07-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-06-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-06-29 $6.73 $6.73 $6.73 $6.73 $6.73 100
2023-06-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-26 $7.80 $7.80 $7.80 $7.80 $7.80 100
2023-06-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-06-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-06-21 $9.06 $9.06 $9.06 $9.06 $9.06 40
2023-06-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-06-16 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-06-15 $9.30 $9.30 $9.06 $9.06 $9.06 1,400
2023-06-14 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-13 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-12 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-06 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2023-06-01 $5.56 $5.56 $5.35 $5.35 $5.35 200
2023-05-31 $5.79 $5.79 $5.79 $5.79 $5.79 5
2023-05-30 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-26 $5.79 $5.79 $5.79 $5.79 $5.79 5
2023-05-25 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-05-23 $5.79 $5.79 $5.79 $5.79 $5.79 120
2023-05-22 $7.69 $7.69 $7.69 $7.69 $7.69 5
2023-05-19 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-18 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-16 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-15 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-12 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-10 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-09 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-02 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-05-01 $7.69 $7.69 $7.69 $7.69 $7.69 1
2023-04-28 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-25 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-24 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-20 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-19 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-18 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-17 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-04-14 $7.10 $7.69 $7.10 $7.69 $7.69 300
2023-04-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-10 $10.56 $10.56 $10.56 $10.56 $10.56 1
2023-04-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-14 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-03-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-27 $10.56 $10.56 $10.56 $10.56 $10.56 50
2023-02-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-21 $10.56 $10.56 $10.56 $10.56 $10.56 1
2023-02-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-16 $10.56 $10.56 $10.56 $10.56 $10.56 50
2023-02-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-14 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-02-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-25 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-19 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-19 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-14 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-12-12 $10.56 $10.56 $10.56 $10.56 $10.56 425
2022-12-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-07 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-02 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-01 $11.76 $11.76 $11.76 $11.76 $11.76 425
2022-11-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-17 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-11-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-31 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-17 $24.83 $24.83 $24.83 $24.83 $24.83 1,600
2022-10-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-10-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-09-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-31 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-17 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-16 $24.83 $24.83 $24.83 $24.83 $24.83 8
2022-08-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-11 $24.83 $24.83 $24.83 $24.83 $24.83 10
2022-08-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-08-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-27 $24.83 $24.83 $24.83 $24.83 $24.83 2
2022-07-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-22 $24.83 $24.83 $24.83 $24.83 $24.83 8
2022-07-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-17 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-06-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-31 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-17 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-05-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-26 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-19 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-12 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-06 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-05 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-04-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-31 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-30 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-29 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-21 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-17 $24.83 $24.83 $24.83 $24.83 $24.83 177
2022-03-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-03-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-24 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-18 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-17 $24.83 $24.83 $24.83 $24.83 $24.83 587
2022-02-16 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-14 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-11 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-07 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-04 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-03 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-02 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-02-01 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-01-31 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-01-28 $24.84 $24.84 $24.83 $24.83 $24.83 300
2022-01-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-26 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-25 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-24 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-21 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-19 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-13 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-12 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-10 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-06 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-05 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-01-03 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-12-31 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-12-30 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-12-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-12-28 $26.25 $26.25 $26.25 $26.25 $26.25 104
2021-12-27 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-23 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-22 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-21 $25.10 $25.10 $25.10 $25.10 $25.10 97
2021-12-20 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-17 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-16 $25.10 $25.10 $25.10 $25.10 $25.10 857
2021-12-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-14 $29.05 $29.05 $29.05 $29.05 $29.05 53
2021-12-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-12-02 $29.05 $29.05 $29.05 $29.05 $29.05 10
2021-12-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-26 $29.05 $29.05 $29.05 $29.05 $29.05 2
2021-11-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-22 $29.05 $29.05 $29.05 $29.05 $29.05 11
2021-11-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-11-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-26 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-25 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-19 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-13 $29.05 $29.05 $29.05 $29.05 $29.05 19
2021-10-12 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-11 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-04 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-30 $29.05 $29.05 $29.05 $29.05 $29.05 53
2021-09-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-28 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-21 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-20 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-17 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-16 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-14 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-13 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-10 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-02 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-09-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-08-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-08-30 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-08-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-08-26 $29.05 $29.05 $29.05 $29.05 $29.05 519
2021-08-25 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-08-24 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-08-23 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-08-20 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-08-19 $28.46 $28.46 $28.46 $28.46 $28.46 135
2021-08-18 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-17 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-12 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-11 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-10 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-06 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-05 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-04 $33.70 $33.70 $33.70 $33.70 $33.70 2
2021-08-03 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-08-02 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-30 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-29 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-28 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-26 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-22 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-21 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-20 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-19 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-15 $33.70 $33.70 $33.70 $33.70 $33.70 84
2021-07-14 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-13 $33.70 $33.70 $33.70 $33.70 $33.70 25
2021-07-12 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-08 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-07 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-06 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-02 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-07-01 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-30 $33.70 $33.70 $33.70 $33.70 $33.70 1
2021-06-29 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-28 $33.70 $33.70 $33.70 $33.70 $33.70 1
2021-06-25 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-24 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-22 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-21 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-18 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-17 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-14 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-11 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-10 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-06-08 $33.70 $33.70 $33.70 $33.70 $33.70 119
2021-06-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-06-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-06-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-06-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-06-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-25 $30.40 $30.40 $30.40 $30.40 $30.40 1
2021-05-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-05-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-13 $30.40 $30.40 $30.40 $30.40 $30.40 24
2021-04-12 $30.40 $30.40 $30.40 $30.40 $30.40 10
2021-04-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-04-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-15 $30.40 $30.40 $30.40 $30.40 $30.40 24
2021-03-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-03-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-05 $30.40 $30.40 $30.40 $30.40 $30.40 14
2021-02-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-02-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-01-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2020-12-31 $30.40 $30.40 $30.40 $30.40 $30.40 107
2020-12-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-11 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-12-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-30 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-11-11 $28.50 $28.50 $28.50 $28.50 $28.50 100
2020-11-10 $28.50 $28.50 $28.50 $28.50 $28.50 5,051
2020-11-09 $26.97 $26.97 $26.97 $26.97 $26.97 137
2020-11-06 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-11-05 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-11-04 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-11-03 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-11-02 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-10-30 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-10-29 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-10-28 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-10-27 $24.94 $24.94 $24.94 $24.94 $24.94 172
2020-10-26 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-23 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-22 $23.84 $23.84 $23.84 $23.84 $23.84 313
2020-10-21 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-20 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-19 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-16 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-15 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-14 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-13 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-12 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-09 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-08 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-07 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-06 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-05 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-02 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-01 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-30 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-29 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-28 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-25 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-24 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-23 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-09-22 $23.84 $23.84 $23.84 $23.84 $23.84 992
2020-09-21 $25.73 $25.73 $25.73 $25.73 $25.73 0
2020-09-18 $25.73 $25.73 $25.73 $25.73 $25.73 137
2020-09-17 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-09-16 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-09-15 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-09-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-09-11 $26.75 $26.75 $25.51 $25.51 $25.51 650
2020-09-10 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-09 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-08 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-04 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-03 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-02 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-01 $26.51 $26.51 $26.51 $26.51 $26.51 200
2020-08-31 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-08-28 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-08-27 $26.52 $26.52 $26.52 $26.52 $26.52 1,144
2020-08-26 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-25 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-24 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-21 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-20 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-19 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-18 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-17 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-14 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-08-13 $29.59 $29.59 $29.59 $29.59 $29.59 327
2020-08-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-08-11 $27.00 $27.00 $27.00 $27.00 $27.00 143
2020-08-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-08-07 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-08-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-08-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-08-04 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-08-03 $27.55 $27.55 $27.55 $27.55 $27.55 540
2020-07-31 $27.88 $27.88 $27.88 $27.88 $27.88 1,119
2020-07-30 $26.65 $26.65 $26.65 $26.65 $26.65 361
2020-07-29 $30.66 $30.66 $30.66 $30.66 $30.66 400
2020-07-28 $31.98 $31.98 $31.98 $31.98 $31.98 0
2020-07-27 $31.98 $31.98 $31.98 $31.98 $31.98 0
2020-07-24 $31.98 $31.98 $31.98 $31.98 $31.98 0
2020-07-23 $31.98 $31.98 $31.98 $31.98 $31.98 147
2020-07-22 $31.98 $31.98 $31.98 $31.98 $31.98 147
2020-07-21 $32.91 $32.91 $32.91 $32.91 $32.91 0
2020-07-20 $32.91 $32.91 $32.91 $32.91 $32.91 0
2020-07-17 $32.91 $32.91 $32.91 $32.91 $32.91 10
2020-07-16 $32.91 $32.91 $32.91 $32.91 $32.91 570
2020-07-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2020-07-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2020-07-13 $33.32 $33.32 $33.32 $33.32 $33.32 0
2020-07-10 $33.32 $33.32 $33.32 $33.32 $33.32 0
2020-07-09 $33.32 $33.32 $33.32 $33.32 $33.32 420
2020-07-08 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-07-07 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-07-06 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-07-02 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-07-01 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-30 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-29 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-26 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-25 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-24 $37.76 $37.76 $37.76 $37.76 $37.76 10
2020-06-23 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-22 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-19 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-18 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-17 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-16 $37.76 $37.76 $37.76 $37.76 $37.76 54
2020-06-15 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-12 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-11 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-10 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-09 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-08 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-05 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-04 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-03 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-02 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-06-01 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-05-29 $37.76 $37.76 $37.76 $37.76 $37.76 0
2020-05-28 $37.76 $37.76 $37.76 $37.76 $37.76 1,712
2020-05-27 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-26 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-21 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-20 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-19 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-18 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-15 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-14 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-05-13 $36.46 $36.46 $36.46 $36.46 $36.46 826
2020-05-12 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-11 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-08 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-07 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-06 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-05 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-04 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-05-01 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-30 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-29 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-28 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-27 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-24 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-23 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-22 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-21 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-20 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-17 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-16 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-15 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-14 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-13 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-09 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-08 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-04-07 $39.22 $39.22 $39.22 $39.22 $39.22 274
2020-04-06 $38.31 $38.31 $38.31 $38.31 $38.31 0
2020-04-03 $38.31 $38.31 $38.31 $38.31 $38.31 0
2020-04-02 $38.31 $38.31 $38.31 $38.31 $38.31 0
2020-04-01 $38.31 $38.31 $38.31 $38.31 $38.31 1,360
2020-03-31 $39.06 $39.06 $39.06 $39.06 $39.06 0
2020-03-30 $39.06 $39.06 $39.06 $39.06 $39.06 0
2020-03-27 $39.06 $39.06 $39.06 $39.06 $39.06 135
2020-03-26 $37.82 $37.82 $37.82 $37.82 $37.82 0
2020-03-25 $37.82 $37.82 $37.82 $37.82 $37.82 0
2020-03-24 $37.82 $37.82 $37.82 $37.82 $37.82 1,517
2020-03-23 $36.00 $36.46 $36.00 $36.46 $36.46 519
2020-03-20 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-19 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-18 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-17 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-16 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-13 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-12 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-11 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-10 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-09 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-06 $39.65 $39.65 $39.65 $39.65 $39.65 0
2020-03-05 $39.65 $39.65 $39.65 $39.65 $39.65 967
2020-03-04 $39.07 $39.07 $39.07 $39.07 $39.07 0
2020-03-03 $39.07 $39.07 $39.07 $39.07 $39.07 116
2020-03-02 $42.60 $42.60 $42.60 $42.60 $42.60 10
2020-02-28 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-27 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-26 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-25 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-24 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-20 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-19 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-18 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-14 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-13 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-12 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-11 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-10 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-07 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-06 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-04 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-02-03 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-31 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-29 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-28 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-27 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-24 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-23 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-22 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-17 $42.60 $42.60 $42.60 $42.60 $42.60 10
2020-01-16 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-15 $42.60 $42.60 $42.60 $42.60 $42.60 46
2020-01-14 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-13 $42.60 $42.60 $42.60 $42.60 $42.60 155
2020-01-10 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-01-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-01-08 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-01-07 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-01-06 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-01-03 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-01-02 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-31 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-30 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-27 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-26 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-24 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-23 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-20 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-19 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-18 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-17 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-16 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-13 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-12 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-12-11 $46.30 $46.30 $46.30 $46.30 $46.30 69
2019-12-10 $46.30 $46.30 $46.30 $46.30 $46.30 100
2019-12-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-12-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 77
2019-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 270
2019-11-13 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-12 $49.05 $49.05 $49.05 $49.05 $49.05 169
2019-11-11 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-08 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-07 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-06 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-05 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-04 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-11-01 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-10-31 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-10-30 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-10-29 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-10-28 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-10-25 $49.05 $49.05 $49.05 $49.05 $49.05 0
2019-10-24 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-23 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-22 $49.05 $49.05 $49.05 $49.05 $49.05 540
2019-10-21 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-17 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-16 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-15 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-14 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-11 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-10 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-09 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-08 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-07 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-04 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-03 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-02 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-10-01 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-30 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-24 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-23 $36.62 $36.62 $36.62 $36.62 $36.62 126
2019-09-20 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-19 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-17 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-16 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-13 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-11 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-10 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-09 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-06 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-04 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-09-03 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-30 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-29 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-28 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-23 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-22 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-21 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-20 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-19 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-08-15 $36.62 $36.62 $36.62 $36.62 $36.62 100
2019-08-14 $36.62 $36.62 $36.62 $36.62 $36.62 100
2019-08-13 $36.62 $36.62 $36.62 $36.62 $36.62 100
2019-08-12 $36.62 $36.62 $36.62 $36.62 $36.62 100
2019-08-09 $36.62 $36.62 $36.62 $36.62 $36.62 55
2019-08-08 $36.62 $36.62 $36.62 $36.62 $36.62 1,000
2019-08-07 $36.62 $36.62 $36.62 $36.62 $36.62 1,000
2019-08-06 $36.62 $36.62 $36.62 $36.62 $36.62 990
2019-08-05 $35.35 $35.35 $35.35 $35.35 $35.35 100
2019-08-02 $35.35 $35.35 $35.35 $35.35 $35.35 100
2019-08-01 $35.35 $35.35 $35.35 $35.35 $35.35 100
2019-07-31 $35.35 $35.35 $35.35 $35.35 $35.35 100
2019-07-30 $35.35 $35.35 $35.35 $35.35 $35.35 100
2019-07-29 $35.35 $35.35 $35.35 $35.35 $35.35 100
2019-07-26 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-25 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-24 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-23 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-22 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-19 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-18 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-17 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-16 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-15 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-12 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-11 $35.35 $35.35 $35.35 $35.35 $35.35 0
2019-07-10 $35.35 $35.35 $35.35 $35.35 $35.35 111
2019-07-09 $35.10 $35.10 $35.10 $35.10 $35.10 0
2019-07-08 $35.10 $35.10 $35.10 $35.10 $35.10 0
2019-07-05 $35.10 $35.10 $35.10 $35.10 $35.10 0
2019-07-03 $35.10 $35.10 $35.10 $35.10 $35.10 100
2019-07-02 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-07-01 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-28 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-27 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-26 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-25 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-24 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-21 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-18 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-17 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-14 $35.95 $35.95 $35.95 $35.95 $35.95 15
2019-06-13 $35.95 $35.95 $35.95 $35.95 $35.95 0
2019-06-12 $35.95 $35.95 $35.95 $35.95 $35.95 864
2019-06-11 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-06-06 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-06-05 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-06-03 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-31 $41.93 $41.93 $41.93 $41.93 $41.93 122
2019-05-30 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-29 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-24 $41.93 $41.93 $41.93 $41.93 $41.93 473
2019-05-23 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-22 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-20 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-17 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-16 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-13 $41.93 $41.93 $41.93 $41.93 $41.93 10
2019-05-10 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-09 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-08 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-05-07 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-05-06 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-05-03 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-05-02 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-05-01 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-30 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-29 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-25 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-24 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-23 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-22 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-18 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-17 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-15 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-12 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-11 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-10 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-09 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-08 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-05 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-04 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-03 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-02 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-04-01 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-03-29 $43.70 $43.70 $43.70 $43.70 $42.02 0
2019-03-28 $43.70 $43.70 $43.70 $43.70 $42.02 40
2019-03-27 $43.70 $43.70 $43.70 $43.70 $42.02 473
2019-03-26 $44.06 $44.06 $44.06 $44.06 $42.36 0
2019-03-25 $44.06 $44.06 $44.06 $44.06 $42.36 0
2019-03-22 $44.06 $44.06 $44.06 $44.06 $42.36 0
2019-03-21 $44.06 $44.06 $44.06 $44.06 $42.36 0
2019-03-20 $44.06 $44.06 $44.06 $44.06 $42.36 590
2019-03-18 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-14 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-13 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-12 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-11 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-08 $49.86 $49.86 $49.86 $49.86 $47.94 97
2019-03-07 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-06 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-05 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-04 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-03-01 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-02-28 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-02-27 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-02-26 $49.86 $49.86 $49.86 $49.86 $47.94 0
2019-02-21 $49.86 $49.86 $49.86 $49.86 $47.94 590
2019-02-20 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-15 $50.15 $50.15 $50.15 $50.15 $48.23 10
2019-02-14 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-13 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-12 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-11 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-08 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-07 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-06 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-05 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-04 $50.15 $50.15 $50.15 $50.15 $48.23 0
2019-02-01 $50.15 $50.15 $50.15 $50.15 $48.23 159
2019-01-31 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-30 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-29 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-28 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-25 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-24 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-23 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-18 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-17 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-16 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-15 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-14 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-11 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-10 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-09 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-08 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-07 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-04 $41.51 $41.51 $41.51 $41.51 $39.91 0
2019-01-03 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-27 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-26 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-24 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-21 $39.72 $39.72 $39.72 $39.72 $38.20 604
2018-12-20 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-18 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-14 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-13 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-12 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-11 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-10 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-07 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-04 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-12-03 $41.51 $41.51 $41.51 $41.51 $39.91 0
2018-11-30 $41.51 $41.51 $41.51 $41.51 $38.29 0
2018-11-29 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-28 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-27 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-26 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-21 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-20 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-19 $41.51 $41.51 $41.51 $41.51 $36.72 10
2018-11-16 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-15 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-14 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-13 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-12 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-09 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-08 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-07 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-06 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-05 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-02 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-11-01 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-31 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-30 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-29 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-26 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-25 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-24 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-23 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-22 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-19 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-18 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-17 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-16 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-15 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-12 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-11 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-10 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-09 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-08 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-05 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-04 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-03 $41.51 $41.51 $41.51 $41.51 $36.72 0
2018-10-02 $41.51 $41.51 $41.51 $41.51 $36.72 1,500
2018-10-01 $42.17 $42.17 $42.17 $42.17 $37.30 0
2018-09-28 $42.17 $42.17 $42.17 $42.17 $37.30 0
2018-09-27 $42.17 $42.17 $42.17 $42.17 $37.30 0
2018-09-26 $42.17 $42.17 $42.17 $42.17 $37.30 8,600
2018-09-25 $43.25 $43.25 $43.25 $43.25 $38.25 0
2018-09-24 $43.25 $43.25 $43.25 $43.25 $38.25 0
2018-09-21 $43.25 $43.25 $43.25 $43.25 $38.25 0
2018-09-20 $43.25 $43.25 $43.25 $43.25 $38.25 600
2018-09-19 $35.91 $35.91 $35.91 $35.91 $31.77 0
2018-09-18 $35.91 $35.91 $35.91 $35.91 $31.77 0
2018-09-17 $35.91 $35.91 $35.91 $35.91 $31.77 0
2018-09-14 $35.91 $35.91 $35.91 $35.91 $31.77 0
2018-09-13 $35.92 $35.92 $35.92 $35.92 $31.77 900
2018-09-12 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-09-11 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-09-10 $39.67 $39.67 $39.67 $39.67 $35.09 49
2018-09-07 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-09-06 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-09-05 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-09-04 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-31 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-30 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-29 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-28 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-27 $39.67 $39.67 $39.67 $39.67 $35.09 67
2018-08-24 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-23 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-22 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-21 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-20 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-17 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-16 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-15 $39.67 $39.67 $39.67 $39.67 $35.09 64
2018-08-14 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-13 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-10 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-09 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-08 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-07 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-06 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-03 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-08-02 $39.67 $39.67 $39.67 $39.67 $35.09 20
2018-08-01 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-31 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-30 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-27 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-26 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-25 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-24 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-23 $39.67 $39.67 $39.67 $39.67 $35.09 35
2018-07-20 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-19 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-18 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-17 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-16 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-13 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-12 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-11 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-10 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-09 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-06 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-05 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-03 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-07-02 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-29 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-28 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-27 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-26 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-25 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-22 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-21 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-20 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-19 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-18 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-15 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-14 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-13 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-12 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-11 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-08 $39.67 $39.67 $39.67 $39.67 $35.09 0
2018-06-07 $39.67 $39.67 $39.67 $39.67 $35.09 1,000
2018-06-06 $43.28 $43.28 $43.28 $43.28 $38.28 0
2018-06-05 $43.28 $43.28 $43.28 $43.28 $38.28 0
2018-06-04 $43.28 $43.28 $43.28 $43.28 $38.28 0
2018-06-01 $43.28 $43.28 $43.28 $43.28 $38.28 0
2018-05-31 $43.28 $43.28 $43.28 $43.28 $38.28 900
2018-05-30 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-29 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-25 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-24 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-23 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-22 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-21 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-18 $60.17 $60.17 $60.17 $60.17 $53.22 0
2018-05-17 $60.17 $60.17 $60.17 $60.17 $51.64 0
2018-05-16 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-15 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-14 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-11 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-10 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-09 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-08 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-07 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-04 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-03 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-02 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-05-01 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-30 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-27 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-26 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-25 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-24 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-23 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-20 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-19 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-18 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-17 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-16 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-13 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-12 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-11 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-10 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-09 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-06 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-05 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-04 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-03 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-04-02 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-29 $60.17 $60.17 $60.17 $60.17 $50.11 2,971
2018-03-28 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-27 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-26 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-23 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-22 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-21 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-20 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-19 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-16 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-15 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-14 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-13 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-12 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-09 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-08 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-07 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-06 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-05 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-02 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-03-01 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-28 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-27 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-26 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-23 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-22 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-21 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-20 $60.17 $60.17 $60.17 $60.17 $50.11 20
2018-02-16 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-15 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-14 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-13 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-12 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-09 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-08 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-07 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-06 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-05 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-02 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-02-01 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-31 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-30 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-29 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-26 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-25 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-24 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-23 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-22 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-19 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-18 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-17 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-16 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-12 $60.17 $60.17 $60.17 $60.17 $50.11 64
2018-01-11 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-10 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-09 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-08 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-05 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-04 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-03 $60.17 $60.17 $60.17 $60.17 $50.11 0
2018-01-02 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-29 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-28 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-27 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-26 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-22 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-21 $60.17 $60.17 $60.17 $60.17 $50.11 2,114
2017-12-20 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-19 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-18 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-15 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-14 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-13 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-12 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-11 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-08 $60.17 $60.17 $60.17 $60.17 $50.11 0
2017-12-07 $60.17 $60.17 $60.17 $60.17 $50.11 1,105
2017-12-06 $55.60 $55.60 $55.60 $55.60 $44.93 0
2017-12-05 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-12-04 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-12-01 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-30 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-29 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-28 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-27 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-24 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-22 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-21 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-20 $55.60 $55.60 $55.60 $55.60 $43.70 0
2017-11-17 $55.60 $55.60 $55.60 $55.60 $43.70 100
2017-11-16 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-15 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-14 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-13 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-10 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-09 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-08 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-07 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-06 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-03 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-02 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-11-01 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-31 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-30 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-27 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-26 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-25 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-24 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-23 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-20 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-19 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-18 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-17 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-16 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-13 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-12 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-11 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-10 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-09 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-06 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-05 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-04 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-03 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-10-02 $59.00 $59.00 $59.00 $59.00 $46.38 0
2017-09-29 $59.00 $59.00 $59.00 $59.00 $46.38 100
2017-09-28 $58.35 $58.35 $58.35 $58.35 $45.86 0
2017-09-27 $58.35 $58.35 $58.35 $58.35 $45.86 3,800
2017-09-26 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-25 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-22 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-21 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-20 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-19 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-18 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-15 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-14 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-13 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-12 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-11 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-08 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-07 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-06 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-05 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-09-01 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-31 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-30 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-29 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-28 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-25 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-24 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-23 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-22 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-21 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-18 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-17 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-16 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-15 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-14 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-11 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-10 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-09 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-08 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-07 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-04 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-03 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-02 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-08-01 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-31 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-28 $59.40 $59.40 $59.40 $59.40 $46.69 30
2017-07-27 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-26 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-25 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-24 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-21 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-20 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-19 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-18 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-17 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-14 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-13 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-12 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-11 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-10 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-07 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-06 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-05 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-07-03 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-30 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-29 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-28 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-27 $59.40 $59.40 $59.40 $59.40 $46.69 3,809
2017-06-26 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-23 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-22 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-21 $59.40 $59.40 $59.40 $59.40 $46.69 40
2017-06-20 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-19 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-16 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-15 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-14 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-13 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-12 $59.40 $59.40 $59.40 $59.40 $46.69 0
2017-06-09 $59.40 $59.40 $59.40 $59.40 $46.69 2,600
2017-06-08 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-06-07 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-06-06 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-06-05 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-06-02 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-06-01 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-31 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-30 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-26 $55.85 $55.85 $55.85 $55.85 $43.90 9
2017-05-25 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-24 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-23 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-22 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-19 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-18 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-17 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-16 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-15 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-12 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-11 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-10 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-09 $55.85 $55.85 $55.85 $55.85 $43.90 0
2017-05-08 $55.85 $55.85 $55.85 $55.85 $42.60 0
2017-05-05 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-05-04 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-05-03 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-05-02 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-05-01 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-28 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-27 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-26 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-25 $55.85 $55.85 $55.85 $55.85 $41.44 58,600
2017-04-24 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-21 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-20 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-19 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-18 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-17 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-13 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-12 $55.85 $55.85 $55.85 $55.85 $41.44 0
2017-04-11 $55.85 $55.85 $55.85 $55.85 $41.44 400
2017-04-10 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-04-07 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-04-06 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-04-05 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-04-04 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-04-03 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-03-31 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-03-30 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-03-29 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-03-28 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-03-27 $53.37 $53.37 $53.37 $53.37 $39.60 0
2017-03-24 $53.37 $53.37 $53.37 $53.37 $39.60 600
2017-03-23 $53.65 $53.65 $53.50 $53.50 $39.70 465
2017-03-22 $53.60 $53.60 $53.30 $53.30 $39.55 11,200
2017-03-21 $53.25 $53.25 $53.25 $53.25 $39.51 635
2017-03-20 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-17 $53.25 $53.25 $53.25 $53.25 $39.51 9
2017-03-16 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-15 $53.25 $53.25 $53.25 $53.25 $39.51 9
2017-03-14 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-13 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-10 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-09 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-08 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-07 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-06 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-03 $53.25 $53.25 $53.25 $53.25 $39.51 30
2017-03-02 $53.25 $53.25 $53.25 $53.25 $39.51 0
2017-03-01 $53.25 $53.25 $53.25 $53.25 $39.51 100
2017-02-28 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-27 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-24 $51.90 $51.90 $51.90 $51.90 $38.51 45
2017-02-23 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-22 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-21 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-17 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-16 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-15 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-14 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-13 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-10 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-09 $51.90 $51.90 $51.90 $51.90 $38.51 43
2017-02-08 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-07 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-06 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-03 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-02 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-02-01 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-31 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-30 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-27 $51.90 $51.90 $51.90 $51.90 $38.51 32
2017-01-26 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-25 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-24 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-23 $51.90 $51.90 $51.90 $51.90 $38.51 46
2017-01-20 $51.90 $51.90 $51.90 $51.90 $38.51 16
2017-01-19 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-18 $51.90 $51.90 $51.90 $51.90 $38.51 30
2017-01-17 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-13 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-12 $51.90 $51.90 $51.90 $51.90 $38.51 0
2017-01-11 $51.90 $51.90 $51.90 $51.90 $38.51 110
2017-01-10 $50.72 $50.72 $50.72 $50.72 $37.64 0
2017-01-09 $50.72 $50.72 $50.72 $50.72 $37.64 8
2017-01-06 $50.72 $50.72 $50.72 $50.72 $37.64 0
2017-01-05 $50.72 $50.72 $50.72 $50.72 $37.64 0
2017-01-04 $50.72 $50.72 $50.72 $50.72 $37.64 65
2017-01-03 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-30 $50.72 $50.72 $50.72 $50.72 $37.64 33
2016-12-29 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-28 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-27 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-23 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-22 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-21 $50.72 $50.72 $50.72 $50.72 $37.64 54
2016-12-20 $50.72 $50.72 $50.72 $50.72 $37.64 27
2016-12-19 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-16 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-15 $50.72 $50.72 $50.72 $50.72 $37.64 56
2016-12-14 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-13 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-12 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-09 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-08 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-07 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-06 $50.72 $50.72 $50.72 $50.72 $37.64 120
2016-12-05 $50.72 $50.72 $50.72 $50.72 $37.64 87
2016-12-02 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-12-01 $50.72 $50.72 $50.72 $50.72 $37.64 54
2016-11-30 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-11-29 $50.72 $50.72 $50.72 $50.72 $37.64 0
2016-11-28 $50.72 $50.72 $50.72 $50.72 $37.64 12
2016-11-25 $50.72 $50.72 $50.72 $50.72 $37.64 21
2016-11-23 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-22 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-21 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-18 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-17 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-16 $50.72 $50.72 $50.72 $50.72 $36.51 9
2016-11-15 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-14 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-11 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-10 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-09 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-08 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-07 $50.72 $50.72 $50.72 $50.72 $36.51 22
2016-11-04 $50.72 $50.72 $50.72 $50.72 $36.51 26
2016-11-03 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-02 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-11-01 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-10-31 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-10-28 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-10-27 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-10-26 $50.72 $50.72 $50.72 $50.72 $36.51 0
2016-10-25 $50.72 $50.72 $50.72 $50.72 $36.51 8
2016-10-24 $50.90 $50.90 $50.72 $50.72 $36.51 265
2016-10-21 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-20 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-19 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-18 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-17 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-14 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-13 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-12 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-11 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-10 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-07 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-06 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-05 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-04 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-10-03 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-30 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-29 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-28 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-27 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-26 $55.75 $55.75 $55.75 $55.75 $40.14 35
2016-09-23 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-22 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-21 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-20 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-19 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-16 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-15 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-14 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-13 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-12 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-09 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-08 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-07 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-06 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-09-02 $55.75 $55.75 $55.75 $55.75 $40.14 20
2016-09-01 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-31 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-30 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-29 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-26 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-25 $55.75 $55.75 $55.75 $55.75 $40.14 65
2016-08-24 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-23 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-22 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-19 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-18 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-17 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-16 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-15 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-12 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-11 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-10 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-09 $55.75 $55.75 $55.75 $55.75 $40.14 284
2016-08-08 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-05 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-04 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-03 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-02 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-08-01 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-07-29 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-07-28 $55.75 $55.75 $55.75 $55.75 $40.14 0
2016-07-27 $55.75 $55.75 $55.75 $55.75 $40.14 74
2016-07-26 $55.75 $55.75 $55.75 $55.75 $40.14 190
2016-07-25 $56.44 $56.44 $56.44 $56.44 $40.63 0
2016-07-22 $56.44 $56.44 $56.44 $56.44 $40.63 0
2016-07-21 $56.44 $56.44 $56.44 $56.44 $40.63 0
2016-07-20 $56.44 $56.44 $56.44 $56.44 $40.63 105
2016-07-19 $57.69 $57.69 $57.69 $57.69 $41.53 107
2016-07-18 $55.85 $55.85 $55.85 $55.85 $40.21 34
2016-07-15 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-14 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-13 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-12 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-11 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-08 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-07 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-06 $55.85 $55.85 $55.85 $55.85 $40.21 82
2016-07-05 $55.85 $55.85 $55.85 $55.85 $40.21 0
2016-07-01 $55.85 $55.85 $55.85 $55.85 $40.21 105
2016-06-30 $52.00 $52.00 $52.00 $52.00 $37.44 0
2016-06-29 $52.00 $52.00 $52.00 $52.00 $37.44 0
2016-06-28 $52.12 $52.12 $52.00 $52.00 $37.44 250
2016-06-27 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-24 $59.00 $59.00 $59.00 $59.00 $42.47 100,000
2016-06-23 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-22 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-21 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-20 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-17 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-16 $59.00 $59.00 $59.00 $59.00 $42.47 23
2016-06-15 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-14 $59.00 $59.00 $59.00 $59.00 $42.47 79
2016-06-13 $59.00 $59.00 $59.00 $59.00 $42.47 21
2016-06-10 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-09 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-08 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-07 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-06 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-03 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-02 $59.00 $59.00 $59.00 $59.00 $42.47 0
2016-06-01 $59.00 $59.00 $59.00 $59.00 $42.47 240
2016-05-31 $59.00 $59.00 $59.00 $59.00 $42.47 674
2016-05-27 $57.75 $57.75 $57.75 $57.75 $41.58 75
2016-05-26 $57.75 $57.75 $57.75 $57.75 $41.58 0
2016-05-25 $57.75 $57.75 $57.75 $57.75 $41.58 366
2016-05-24 $57.50 $57.50 $57.50 $57.50 $41.40 76,359
2016-05-23 $56.00 $56.00 $56.00 $56.00 $40.32 0
2016-05-20 $56.00 $56.00 $56.00 $56.00 $40.32 0
2016-05-19 $56.00 $56.00 $56.00 $56.00 $40.32 0
2016-05-18 $56.00 $56.00 $56.00 $56.00 $40.32 0
2016-05-17 $56.00 $56.00 $56.00 $56.00 $40.32 35
2016-05-16 $56.00 $56.00 $56.00 $56.00 $40.32 0
2016-05-13 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-12 $56.00 $56.00 $56.00 $56.00 $38.19 12
2016-05-11 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-10 $56.00 $56.00 $56.00 $56.00 $38.19 216
2016-05-09 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-06 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-05 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-04 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-03 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-05-02 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-29 $56.00 $56.00 $56.00 $56.00 $38.19 12
2016-04-28 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-27 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-26 $56.00 $56.00 $56.00 $56.00 $38.19 20
2016-04-25 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-22 $56.00 $56.00 $56.00 $56.00 $38.19 76
2016-04-21 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-20 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-19 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-18 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-15 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-14 $56.00 $56.00 $56.00 $56.00 $38.19 284
2016-04-13 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-12 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-11 $56.00 $56.00 $56.00 $56.00 $38.19 0
2016-04-08 $55.90 $56.00 $55.90 $56.00 $38.19 377
2016-04-07 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-04-06 $56.05 $56.05 $56.05 $56.05 $38.22 75
2016-04-05 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-04-04 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-04-01 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-31 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-30 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-29 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-28 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-24 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-23 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-22 $56.05 $56.05 $56.05 $56.05 $38.22 0
2016-03-21 $56.05 $56.05 $56.05 $56.05 $38.22 1,140
2016-03-18 $52.70 $52.70 $52.70 $52.70 $35.94 53
2016-03-17 $52.70 $52.70 $52.70 $52.70 $35.94 22
2016-03-16 $52.70 $52.70 $52.70 $52.70 $35.94 0
2016-03-15 $52.70 $52.70 $52.70 $52.70 $35.94 290
2016-03-14 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-03-11 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-03-10 $44.72 $44.72 $44.72 $44.72 $30.50 50,000
2016-03-09 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-03-08 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-03-07 $44.72 $44.72 $44.72 $44.72 $30.50 15
2016-03-04 $44.72 $44.72 $44.72 $44.72 $30.50 12
2016-03-03 $44.72 $44.72 $44.72 $44.72 $30.50 100,000
2016-03-02 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-03-01 $44.72 $44.72 $44.72 $44.72 $30.50 70
2016-02-29 $44.72 $44.72 $44.72 $44.72 $30.50 21
2016-02-26 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-02-25 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-02-24 $44.72 $44.72 $44.72 $44.72 $30.50 0
2016-02-23 $44.72 $44.72 $44.72 $44.72 $30.50 150
2016-02-22 $45.50 $45.50 $45.50 $45.50 $31.03 0
2016-02-19 $45.50 $45.50 $45.50 $45.50 $31.03 178
2016-02-18 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-17 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-16 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-12 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-11 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-10 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-09 $46.73 $46.73 $46.73 $46.73 $31.87 80
2016-02-08 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-05 $46.73 $46.73 $46.73 $46.73 $31.87 0
2016-02-04 $46.73 $46.73 $46.73 $46.73 $31.87 150
2016-02-03 $45.64 $45.64 $45.64 $45.64 $31.12 944
2016-02-02 $45.64 $45.64 $45.64 $45.64 $31.12 0
2016-02-01 $45.64 $45.64 $45.64 $45.64 $31.12 175
2016-01-29 $41.90 $41.90 $41.90 $41.90 $28.57 103
2016-01-28 $41.90 $41.90 $41.90 $41.90 $28.57 0
2016-01-27 $41.90 $41.90 $41.90 $41.90 $28.57 85
2016-01-26 $41.90 $41.90 $41.90 $41.90 $28.57 0
2016-01-25 $41.90 $41.90 $41.90 $41.90 $28.57 277
2016-01-22 $41.50 $41.50 $41.50 $41.50 $28.30 294
2016-01-21 $44.50 $44.50 $44.50 $44.50 $30.35 33
2016-01-20 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-19 $44.50 $44.50 $44.50 $44.50 $30.35 52
2016-01-15 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-14 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-13 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-12 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-11 $44.50 $44.50 $44.50 $44.50 $30.35 54
2016-01-08 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-07 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-06 $44.50 $44.50 $44.50 $44.50 $30.35 22
2016-01-05 $44.50 $44.50 $44.50 $44.50 $30.35 0
2016-01-04 $44.50 $44.50 $44.50 $44.50 $30.35 363
2015-12-31 $46.80 $46.80 $46.80 $46.80 $31.91 130
2015-12-30 $46.80 $46.80 $46.80 $46.80 $31.91 0
2015-12-29 $46.80 $46.80 $46.80 $46.80 $31.91 15
2015-12-28 $46.80 $46.80 $46.80 $46.80 $31.91 298
2015-12-24 $46.80 $46.80 $46.80 $46.80 $31.91 561
2015-12-23 $46.80 $46.80 $46.80 $46.80 $31.91 109
2015-12-22 $45.35 $45.35 $45.35 $45.35 $30.93 308
2015-12-21 $46.24 $46.24 $46.00 $46.00 $31.37 377
2015-12-18 $53.00 $53.00 $53.00 $53.00 $36.14 5
2015-12-17 $53.00 $53.00 $53.00 $53.00 $36.14 0
2015-12-16 $53.00 $53.00 $53.00 $53.00 $36.14 47
2015-12-15 $53.00 $53.00 $53.00 $53.00 $36.14 149
2015-12-14 $53.00 $53.00 $53.00 $53.00 $36.14 0
2015-12-11 $53.00 $53.00 $53.00 $53.00 $36.14 157
2015-12-10 $53.00 $53.00 $53.00 $53.00 $36.14 56
2015-12-09 $53.00 $53.00 $53.00 $53.00 $36.14 31
2015-12-08 $53.00 $53.00 $53.00 $53.00 $36.14 0
2015-12-07 $53.00 $53.00 $53.00 $53.00 $36.14 316
2015-12-04 $53.00 $53.00 $53.00 $53.00 $36.14 276
2015-12-03 $57.60 $57.60 $57.60 $57.60 $39.28 0
2015-12-02 $57.60 $57.60 $57.60 $57.60 $39.28 70
2015-12-01 $57.60 $57.60 $57.60 $57.60 $39.28 306
2015-11-30 $57.60 $57.60 $57.60 $57.60 $39.28 0
2015-11-27 $57.60 $57.60 $57.60 $57.60 $39.28 78
2015-11-25 $57.60 $57.60 $57.60 $57.60 $39.28 174
2015-11-24 $59.75 $59.75 $59.75 $59.75 $40.74 0
2015-11-23 $59.75 $59.75 $59.75 $59.75 $40.74 85
2015-11-20 $59.75 $59.75 $59.75 $59.75 $40.74 181
2015-11-19 $53.90 $53.90 $53.90 $53.90 $36.76 95
2015-11-18 $53.90 $53.90 $53.90 $53.90 $36.76 83
2015-11-17 $53.90 $53.90 $53.90 $53.90 $36.76 0
2015-11-16 $53.90 $53.90 $53.90 $53.90 $36.76 0
2015-11-13 $53.90 $53.90 $53.90 $53.90 $36.76 157
2015-11-12 $59.75 $60.15 $59.75 $60.15 $41.02 0
2015-11-11 $59.75 $60.15 $59.75 $60.15 $41.02 0
2015-11-10 $59.75 $60.15 $59.75 $60.15 $41.02 0
2015-11-09 $59.75 $60.15 $59.75 $60.15 $41.02 78
2015-11-06 $59.75 $60.15 $59.75 $60.15 $41.02 0
2015-11-05 $59.75 $60.15 $59.75 $60.15 $41.02 420
2015-11-04 $57.90 $57.90 $57.90 $57.90 $39.48 56
2015-11-03 $57.90 $57.90 $57.90 $57.90 $39.48 0
2015-11-02 $57.90 $57.90 $57.90 $57.90 $39.48 105
2015-10-30 $60.00 $60.00 $60.00 $60.00 $40.92 375
2015-10-29 $60.00 $60.00 $60.00 $60.00 $40.92 52
2015-10-28 $60.00 $60.00 $60.00 $60.00 $40.92 14
2015-10-27 $60.00 $60.00 $60.00 $60.00 $40.92 29
2015-10-26 $60.00 $60.00 $60.00 $60.00 $40.92 98
2015-10-23 $60.00 $60.00 $60.00 $60.00 $40.92 685
2015-10-22 $61.00 $61.00 $61.00 $61.00 $41.60 50
2015-10-21 $61.00 $61.00 $61.00 $61.00 $41.60 0
2015-10-20 $61.00 $61.00 $61.00 $61.00 $41.60 0
2015-10-19 $61.00 $61.00 $61.00 $61.00 $41.60 199
2015-10-16 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-15 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-14 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-13 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-12 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-09 $52.80 $52.80 $52.80 $52.80 $36.01 66
2015-10-08 $52.80 $52.80 $52.80 $52.80 $36.01 5
2015-10-07 $52.80 $52.80 $52.80 $52.80 $36.01 488
2015-10-06 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-05 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-02 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-10-01 $52.80 $52.80 $52.80 $52.80 $36.01 0
2015-09-30 $52.80 $52.80 $52.80 $52.80 $36.01 151
2015-09-29 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-28 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-25 $59.60 $59.60 $59.60 $59.60 $40.64 2,180
2015-09-24 $59.60 $59.60 $59.60 $59.60 $40.64 53
2015-09-23 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-22 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-21 $59.60 $59.60 $59.60 $59.60 $40.64 58
2015-09-18 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-17 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-16 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-15 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-14 $59.60 $59.60 $59.60 $59.60 $40.64 32
2015-09-11 $59.60 $59.60 $59.60 $59.60 $40.64 8
2015-09-10 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-09 $59.60 $59.60 $59.60 $59.60 $40.64 0
2015-09-08 $59.60 $59.60 $59.60 $59.60 $40.64 52
2015-09-04 $59.60 $59.60 $59.60 $59.60 $40.64 112
2015-09-03 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-09-02 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-09-01 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-08-31 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-08-28 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-08-27 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-08-26 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-08-25 $66.43 $68.00 $66.43 $68.00 $46.37 0
2015-08-24 $66.43 $68.00 $66.43 $68.00 $46.37 1,500
2015-08-21 $69.50 $69.50 $69.50 $69.50 $47.39 0
2015-08-20 $69.50 $69.50 $69.50 $69.50 $47.39 0
2015-08-19 $69.50 $69.50 $69.50 $69.50 $47.39 116
2015-08-18 $69.50 $69.50 $69.50 $69.50 $47.39 104
2015-08-17 $74.75 $74.75 $74.75 $74.75 $50.97 0
2015-08-14 $74.75 $74.75 $74.75 $74.75 $50.97 409
2015-08-13 $74.75 $74.75 $74.75 $74.75 $50.97 83
2015-08-12 $74.75 $74.75 $74.75 $74.75 $50.97 0
2015-08-11 $74.75 $74.75 $74.75 $74.75 $50.97 45
2015-08-10 $74.75 $74.75 $74.75 $74.75 $50.97 0
2015-08-07 $74.75 $74.75 $74.75 $74.75 $50.97 200
2015-08-06 $74.40 $74.40 $74.40 $74.40 $50.74 1,230
2015-08-05 $74.40 $74.40 $74.40 $74.40 $50.74 0
2015-08-04 $74.40 $74.40 $74.40 $74.40 $50.74 335
2015-08-03 $73.34 $73.34 $73.34 $73.34 $50.01 0
2015-07-31 $73.34 $73.34 $73.34 $73.34 $50.01 0
2015-07-30 $73.34 $73.34 $73.34 $73.34 $50.01 0
2015-07-29 $73.34 $73.34 $73.34 $73.34 $50.01 217
2015-07-28 $77.40 $77.40 $77.40 $77.40 $52.78 0
2015-07-27 $77.40 $77.40 $77.40 $77.40 $52.78 5
2015-07-24 $77.40 $77.40 $77.40 $77.40 $52.78 55
2015-07-23 $77.40 $77.40 $77.40 $77.40 $52.78 171
2015-07-22 $75.10 $75.10 $75.10 $75.10 $51.21 20
2015-07-21 $75.10 $75.10 $75.10 $75.10 $51.21 0
2015-07-20 $75.10 $75.10 $75.10 $75.10 $51.21 66
2015-07-17 $75.10 $75.10 $75.10 $75.10 $51.21 0
2015-07-16 $75.10 $75.10 $75.10 $75.10 $51.21 0
2015-07-15 $75.10 $75.10 $75.10 $75.10 $51.21 15
2015-07-14 $75.10 $75.10 $75.10 $75.10 $51.21 283
2015-07-13 $72.07 $72.07 $72.07 $72.07 $49.14 0
2015-07-10 $72.07 $72.07 $72.07 $72.07 $49.14 87
2015-07-09 $72.07 $72.07 $72.07 $72.07 $49.14 17
2015-07-08 $72.07 $72.07 $72.07 $72.07 $49.14 250
2015-07-07 $74.75 $74.75 $74.75 $74.75 $50.97 0
2015-07-06 $74.75 $74.75 $74.75 $74.75 $50.97 47
2015-07-02 $74.75 $74.75 $74.75 $74.75 $50.97 184

Casino Guichard Perrachon (CGUIF) News Headlines

Recent Casino Guichard Perrachon (CGUIF) News
Similar Companies to Casino Guichard Perrachon (CGUIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.