Causeway Global Value NextShares (CGVICNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$9.39 ($0.00) 0.00%
Causeway Global Value NextShares - Daily Information
Click for more stock information on Causeway Global Value NextShares.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.39 |
| Previous Close | $9.39 |
| High | $9.39 |
| Low | $9.39 |
| Adjusted Open | $9.39 |
| Previous Adjusted Close | $9.39 |
| Adjusted High | $9.39 |
| Adjusted Low | $9.39 |
About Causeway Global Value NextShares (CGVICNX)
DELISTED - Causeway Global Value NextShares
Invest in Causeway Global Value NextShares (CGVICNX)
Historical Stock Data for Causeway Global Value NextShares (CGVICNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-05-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-05-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2019-05-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2019-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2019-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-05-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2019-05-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2019-04-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2019-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-04-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2019-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-04-24 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2019-04-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2019-04-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2019-04-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2019-04-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-04-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-04-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2019-04-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2019-04-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2019-04-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2019-04-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2019-04-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2019-04-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2018-12-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2018-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-12-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-12-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-11-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-11-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-11-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-11-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-11-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2018-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-11-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-11-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2018-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2018-11-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2018-11-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-10-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-10-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2018-10-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-10-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2018-10-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2018-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-10-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2018-10-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2018-10-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2018-10-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-10-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2018-10-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-10-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-10-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-09-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-09-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-09-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2018-09-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2018-09-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2018-09-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-09-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2018-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-09-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2018-09-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2018-09-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2018-09-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-09-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-09-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2018-09-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2018-09-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-09-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-09-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2018-09-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-08-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-08-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-08-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-08-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-08-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2018-08-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2018-08-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-08-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2018-08-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2018-08-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2018-08-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-08-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2018-08-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2018-08-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-08-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-08-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2018-08-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-08-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2018-08-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2018-07-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2018-07-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-07-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-07-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-07-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2018-07-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-07-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-07-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-07-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-07-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-07-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-07-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-07-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2018-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-07-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2018-06-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-06-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-06-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2018-06-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-06-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2018-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-06-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-06-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-06-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-05-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2018-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2018-05-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2018-05-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2018-05-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-05-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-05-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-05-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2018-05-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2018-05-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-05-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-05-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2018-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2018-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-05-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2018-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2018-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-05-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-05-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-04-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2018-04-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-04-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2018-04-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2018-04-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
Causeway Global Value NextShares (CGVICNX) News Headlines
Recent Causeway Global Value NextShares (CGVICNX) News
Similar Companies to Causeway Global Value NextShares (CGVICNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |