CGX Energy Inc (CGXEF) Exchange: PINK
Data as of May 3, 2024
$0.24 ($0.00) -0.13%
CGX Energy Inc - Daily Information
Click for more stock information on CGX Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.22 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.22 |
About CGX Energy Inc (CGXEF)
CGX Energy Inc. (CGX) is an oil and gas exploration and production company operating in Guyana, South America and headquartered in Toronto, Canada. The Company through its foreign subsidiaries holds interests in four petroleum agreements (PAs) (Corentyne, Georgetown, Berbice, and Pomeroon) in the Guyana-Suriname Basin, a frontier basin in South America. The Company's licenses in Guyana cover 7.8 million acres gross, 6.4 million acres net. The Corentyne PA covers two Petroleum Prospecting Licences (PPLs), the Annex PPL and the Corentyne PPL, each owned 100% by CGX Resources Inc. (CGX Resources). The Corentyne PPL is also split into two components - the exploration rights offshore owned 100% by CGX Resources and the exploration rights onshore owned 100% by ON Energy Inc. (ON Energy). The Company has a 62% ownership interest in ON Energy. As of December 31, 2011, its operations consists of a single segment engaged in petroleum and natural gas exploration in Guyana.
Invest in CGX Energy Inc (CGXEF)
Historical Stock Data for CGX Energy Inc (CGXEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,999 |
| 2024-02-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 62,174 |
| 2024-02-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,556 |
| 2024-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,393 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,427 |
| 2024-02-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 57,775 |
| 2024-02-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 50,684 |
| 2024-02-20 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 51,810 |
| 2024-02-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 79,043 |
| 2024-02-15 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 123,076 |
| 2024-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 226,391 |
| 2024-02-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 127,222 |
| 2024-02-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 93,541 |
| 2024-02-09 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 73,280 |
| 2024-02-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 103,196 |
| 2024-02-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,232 |
| 2024-02-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 83,944 |
| 2024-02-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 101,905 |
| 2024-02-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,400 |
| 2024-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,650 |
| 2024-01-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 33,197 |
| 2024-01-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,256 |
| 2024-01-29 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 61,313 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51,742 |
| 2024-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,520 |
| 2024-01-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,408 |
| 2024-01-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,329 |
| 2024-01-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,219 |
| 2024-01-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 12,943 |
| 2024-01-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,265 |
| 2024-01-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,315 |
| 2024-01-16 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 18,318 |
| 2024-01-12 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 23,025 |
| 2024-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 63,487 |
| 2024-01-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 46,636 |
| 2024-01-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 76,297 |
| 2024-01-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 58,215 |
| 2024-01-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,167 |
| 2024-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,558 |
| 2024-01-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 56,322 |
| 2024-01-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 46,857 |
| 2023-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 209,516 |
| 2023-12-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 93,276 |
| 2023-12-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 270,463 |
| 2023-12-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 57,046 |
| 2023-12-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 349,336 |
| 2023-12-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 211,430 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76,648 |
| 2023-12-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 103,297 |
| 2023-12-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 110,959 |
| 2023-12-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 83,904 |
| 2023-12-14 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 56,857 |
| 2023-12-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 70,842 |
| 2023-12-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 112,980 |
| 2023-12-11 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 313,995 |
| 2023-12-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 71,063 |
| 2023-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,349 |
| 2023-12-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 80,253 |
| 2023-12-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 151,881 |
| 2023-12-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 203,043 |
| 2023-12-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 85,296 |
| 2023-11-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 380,482 |
| 2023-11-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 59,341 |
| 2023-11-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 20,250 |
| 2023-11-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 87,292 |
| 2023-11-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 71,009 |
| 2023-11-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 48,999 |
| 2023-11-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 149,840 |
| 2023-11-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 237,621 |
| 2023-11-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 72,982 |
| 2023-11-16 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 86,483 |
| 2023-11-15 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 222,148 |
| 2023-11-14 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 718,660 |
| 2023-11-13 | $0.36 | $0.37 | $0.27 | $0.30 | $0.30 | 1,052,812 |
| 2023-11-10 | $0.64 | $0.64 | $0.36 | $0.38 | $0.38 | 1,589,741 |
| 2023-11-09 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 44,374 |
| 2023-11-08 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 48,003 |
| 2023-11-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 25,994 |
| 2023-11-06 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 24,878 |
| 2023-11-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 36,808 |
| 2023-11-02 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 38,943 |
| 2023-11-01 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 15,120 |
| 2023-10-31 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 30,931 |
| 2023-10-30 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 11,445 |
| 2023-10-27 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 85,718 |
| 2023-10-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 34,835 |
| 2023-10-25 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 3,154 |
| 2023-10-24 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 16,353 |
| 2023-10-23 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 58,703 |
| 2023-10-20 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 31,405 |
| 2023-10-19 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 5,101 |
| 2023-10-18 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 46,686 |
| 2023-10-17 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 37,629 |
| 2023-10-16 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 21,764 |
| 2023-10-13 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 16,611 |
| 2023-10-12 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 19,652 |
| 2023-10-11 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 28,895 |
| 2023-10-10 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 6,476 |
| 2023-10-09 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 11,670 |
| 2023-10-06 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 46,145 |
| 2023-10-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 14,668 |
| 2023-10-04 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 25,125 |
| 2023-10-03 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 41,812 |
| 2023-10-02 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 79,695 |
| 2023-09-29 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 38,824 |
| 2023-09-28 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 55,194 |
| 2023-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,883 |
| 2023-09-26 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 3,997 |
| 2023-09-25 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 16,790 |
| 2023-09-22 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 18,710 |
| 2023-09-21 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 22,759 |
| 2023-09-20 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 29,572 |
| 2023-09-19 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 14,834 |
| 2023-09-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,598 |
| 2023-09-15 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 53,660 |
| 2023-09-14 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 10,823 |
| 2023-09-13 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 16,912 |
| 2023-09-12 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 34,760 |
| 2023-09-11 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 22,360 |
| 2023-09-08 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 28,580 |
| 2023-09-07 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 10,355 |
| 2023-09-06 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 33,053 |
| 2023-09-05 | $0.90 | $0.93 | $0.82 | $0.84 | $0.84 | 109,609 |
| 2023-09-01 | $0.79 | $0.91 | $0.79 | $0.90 | $0.90 | 274,247 |
| 2023-08-31 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 95,681 |
| 2023-08-30 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 12,869 |
| 2023-08-29 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 20,080 |
| 2023-08-28 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 103,076 |
| 2023-08-25 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 17,727 |
| 2023-08-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 28,077 |
| 2023-08-23 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 83,257 |
| 2023-08-22 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 118,863 |
| 2023-08-21 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 59,682 |
| 2023-08-18 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 24,010 |
| 2023-08-17 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 57,929 |
| 2023-08-16 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 222,820 |
| 2023-08-15 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 88,669 |
| 2023-08-14 | $0.85 | $0.90 | $0.82 | $0.82 | $0.82 | 116,998 |
| 2023-08-11 | $0.77 | $0.89 | $0.75 | $0.84 | $0.84 | 528,774 |
| 2023-08-10 | $0.91 | $0.91 | $0.81 | $0.82 | $0.82 | 245,243 |
| 2023-08-09 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 69,192 |
| 2023-08-08 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 39,364 |
| 2023-08-07 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 41,163 |
| 2023-08-04 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 41,756 |
| 2023-08-03 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 54,274 |
| 2023-08-02 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 70,577 |
| 2023-08-01 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 62,217 |
| 2023-07-31 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 31,205 |
| 2023-07-28 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 62,500 |
| 2023-07-27 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 17,864 |
| 2023-07-26 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 14,997 |
| 2023-07-25 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 31,876 |
| 2023-07-24 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 34,943 |
| 2023-07-21 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 32,750 |
| 2023-07-20 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 61,947 |
| 2023-07-19 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 41,801 |
| 2023-07-18 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 168,375 |
| 2023-07-17 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 163,221 |
| 2023-07-14 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 86,058 |
| 2023-07-13 | $0.99 | $1.02 | $0.95 | $1.01 | $1.01 | 79,207 |
| 2023-07-12 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 54,889 |
| 2023-07-11 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 53,313 |
| 2023-07-10 | $0.93 | $1.01 | $0.93 | $0.98 | $0.98 | 109,008 |
| 2023-07-07 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 188,396 |
| 2023-07-06 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 119,647 |
| 2023-07-05 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 208,615 |
| 2023-07-03 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 80,316 |
| 2023-06-30 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 106,752 |
| 2023-06-29 | $1.06 | $1.09 | $0.99 | $1.02 | $1.02 | 269,130 |
| 2023-06-28 | $1.26 | $1.32 | $1.03 | $1.04 | $1.04 | 1,131,711 |
| 2023-06-27 | $0.98 | $1.25 | $0.98 | $1.22 | $1.22 | 387,036 |
| 2023-06-26 | $1.02 | $1.05 | $0.95 | $0.97 | $0.97 | 94,529 |
| 2023-06-23 | $1.14 | $1.14 | $0.92 | $0.99 | $0.99 | 245,708 |
| 2023-06-22 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 50,300 |
| 2023-06-21 | $1.19 | $1.21 | $1.14 | $1.14 | $1.14 | 220,505 |
| 2023-06-20 | $1.27 | $1.27 | $1.14 | $1.19 | $1.19 | 92,434 |
| 2023-06-16 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 693,684 |
| 2023-06-15 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 203,934 |
| 2023-06-14 | $1.16 | $1.20 | $1.12 | $1.14 | $1.14 | 74,952 |
| 2023-06-13 | $1.10 | $1.22 | $1.08 | $1.16 | $1.16 | 345,468 |
| 2023-06-12 | $1.00 | $1.05 | $0.98 | $1.03 | $1.03 | 48,801 |
| 2023-06-09 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 70,024 |
| 2023-06-08 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 11,598 |
| 2023-06-07 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 31,151 |
| 2023-06-06 | $0.98 | $1.06 | $0.97 | $1.06 | $1.06 | 36,251 |
| 2023-06-05 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 28,225 |
| 2023-06-02 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 98,727 |
| 2023-06-01 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 12,425 |
| 2023-05-31 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 77,844 |
| 2023-05-30 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 54,916 |
| 2023-05-26 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 21,715 |
| 2023-05-25 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 56,057 |
| 2023-05-24 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 38,888 |
| 2023-05-23 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 40,077 |
| 2023-05-22 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 24,319 |
| 2023-05-19 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 11,275 |
| 2023-05-18 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 31,375 |
| 2023-05-17 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 68,063 |
| 2023-05-16 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 29,965 |
| 2023-05-15 | $0.88 | $0.97 | $0.88 | $0.95 | $0.95 | 45,237 |
| 2023-05-12 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 60,392 |
| 2023-05-11 | $0.97 | $0.98 | $0.90 | $0.95 | $0.95 | 120,563 |
| 2023-05-10 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 52,000 |
| 2023-05-09 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 83,576 |
| 2023-05-08 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 104,880 |
| 2023-05-05 | $1.05 | $1.14 | $1.05 | $1.06 | $1.06 | 99,465 |
| 2023-05-04 | $0.96 | $1.05 | $0.88 | $1.05 | $1.05 | 468,792 |
| 2023-05-03 | $1.13 | $1.15 | $0.90 | $0.96 | $0.96 | 293,621 |
| 2023-05-02 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 85,645 |
| 2023-05-01 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 6,634 |
| 2023-04-28 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 105,859 |
| 2023-04-27 | $1.16 | $1.23 | $1.13 | $1.19 | $1.19 | 26,800 |
| 2023-04-26 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 64,969 |
| 2023-04-25 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 130,681 |
| 2023-04-24 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 106,811 |
| 2023-04-21 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 47,724 |
| 2023-04-20 | $1.27 | $1.28 | $1.18 | $1.18 | $1.18 | 44,691 |
| 2023-04-19 | $1.30 | $1.37 | $1.24 | $1.24 | $1.24 | 42,108 |
| 2023-04-18 | $1.34 | $1.36 | $1.29 | $1.30 | $1.30 | 45,354 |
| 2023-04-17 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 198,372 |
| 2023-04-14 | $1.36 | $1.40 | $1.31 | $1.39 | $1.39 | 145,997 |
| 2023-04-13 | $1.37 | $1.42 | $1.36 | $1.36 | $1.36 | 289,395 |
| 2023-04-12 | $1.30 | $1.40 | $1.27 | $1.35 | $1.35 | 294,510 |
| 2023-04-11 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 137,263 |
| 2023-04-10 | $1.11 | $1.25 | $1.11 | $1.18 | $1.18 | 137,682 |
| 2023-04-06 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 63,717 |
| 2023-04-05 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 56,057 |
| 2023-04-04 | $1.23 | $1.28 | $1.18 | $1.21 | $1.21 | 84,926 |
| 2023-04-03 | $1.13 | $1.27 | $1.11 | $1.26 | $1.26 | 138,013 |
| 2023-03-31 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 153,202 |
| 2023-03-30 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 99,328 |
| 2023-03-29 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 35,323 |
| 2023-03-28 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 26,345 |
| 2023-03-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 50,987 |
| 2023-03-24 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 78,505 |
| 2023-03-23 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 26,092 |
| 2023-03-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 11,999 |
| 2023-03-21 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 73,268 |
| 2023-03-20 | $1.07 | $1.15 | $1.06 | $1.11 | $1.11 | 44,755 |
| 2023-03-17 | $1.03 | $1.14 | $1.03 | $1.10 | $1.10 | 72,847 |
| 2023-03-16 | $1.17 | $1.17 | $1.05 | $1.08 | $1.08 | 384,993 |
| 2023-03-15 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 110,780 |
| 2023-03-14 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 42,251 |
| 2023-03-13 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 101,434 |
| 2023-03-10 | $1.22 | $1.25 | $1.19 | $1.23 | $1.23 | 80,567 |
| 2023-03-09 | $1.26 | $1.28 | $1.23 | $1.23 | $1.23 | 63,119 |
| 2023-03-08 | $1.23 | $1.29 | $1.21 | $1.26 | $1.26 | 78,511 |
| 2023-03-07 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 75,555 |
| 2023-03-06 | $1.38 | $1.38 | $1.23 | $1.25 | $1.25 | 235,497 |
| 2023-03-03 | $1.24 | $1.35 | $1.20 | $1.34 | $1.34 | 274,604 |
| 2023-03-02 | $1.17 | $1.24 | $1.16 | $1.21 | $1.21 | 254,778 |
| 2023-03-01 | $1.13 | $1.18 | $1.05 | $1.16 | $1.16 | 54,851 |
| 2023-02-28 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 128,247 |
| 2023-02-27 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 80,478 |
| 2023-02-24 | $1.06 | $1.13 | $1.01 | $1.11 | $1.11 | 143,009 |
| 2023-02-23 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 60,928 |
| 2023-02-22 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 236,863 |
| 2023-02-21 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 36,835 |
| 2023-02-17 | $1.11 | $1.11 | $1.00 | $1.03 | $1.03 | 102,699 |
| 2023-02-16 | $0.93 | $1.20 | $0.93 | $1.11 | $1.11 | 150,534 |
| 2023-02-15 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 77,286 |
| 2023-02-14 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 28,535 |
| 2023-02-13 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 82,088 |
| 2023-02-10 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 78,098 |
| 2023-02-09 | $0.96 | $0.97 | $0.89 | $0.92 | $0.92 | 102,044 |
| 2023-02-08 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 103,433 |
| 2023-02-07 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 28,247 |
| 2023-02-06 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 98,684 |
| 2023-02-03 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 95,327 |
| 2023-02-02 | $0.95 | $0.96 | $0.89 | $0.94 | $0.94 | 418,772 |
| 2023-02-01 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 119,936 |
| 2023-01-31 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 119,140 |
| 2023-01-30 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 310,970 |
| 2023-01-27 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 256,594 |
| 2023-01-26 | $0.94 | $1.00 | $0.91 | $0.91 | $0.91 | 313,870 |
| 2023-01-25 | $1.11 | $1.15 | $0.93 | $0.96 | $0.96 | 505,690 |
| 2023-01-24 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 259,093 |
| 2023-01-23 | $1.40 | $1.40 | $1.13 | $1.18 | $1.18 | 431,477 |
| 2023-01-20 | $1.32 | $1.39 | $1.31 | $1.35 | $1.35 | 111,423 |
| 2023-01-19 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 81,849 |
| 2023-01-18 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 329,689 |
| 2023-01-17 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 50,616 |
| 2023-01-13 | $1.17 | $1.27 | $1.17 | $1.25 | $1.25 | 113,337 |
| 2023-01-12 | $1.19 | $1.28 | $1.18 | $1.27 | $1.27 | 167,697 |
| 2023-01-11 | $1.27 | $1.28 | $1.16 | $1.16 | $1.16 | 105,409 |
| 2023-01-10 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 119,885 |
| 2023-01-09 | $1.24 | $1.28 | $1.24 | $1.24 | $1.24 | 164,589 |
| 2023-01-06 | $1.11 | $1.23 | $1.11 | $1.22 | $1.22 | 92,017 |
| 2023-01-05 | $1.28 | $1.28 | $1.18 | $1.19 | $1.19 | 70,813 |
| 2023-01-04 | $1.10 | $1.24 | $1.08 | $1.20 | $1.20 | 204,130 |
| 2023-01-03 | $1.27 | $1.30 | $1.03 | $1.08 | $1.08 | 259,102 |
| 2022-12-30 | $1.18 | $1.29 | $1.10 | $1.27 | $1.27 | 327,684 |
| 2022-12-29 | $1.02 | $1.16 | $1.00 | $1.15 | $1.15 | 215,835 |
| 2022-12-28 | $0.90 | $1.03 | $0.90 | $1.02 | $1.02 | 202,027 |
| 2022-12-27 | $0.97 | $0.97 | $0.87 | $0.89 | $0.89 | 273,186 |
| 2022-12-23 | $0.80 | $0.92 | $0.79 | $0.88 | $0.88 | 274,382 |
| 2022-12-22 | $0.74 | $0.81 | $0.74 | $0.79 | $0.79 | 92,894 |
| 2022-12-21 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 109,379 |
| 2022-12-20 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 62,070 |
| 2022-12-19 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 63,422 |
| 2022-12-16 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 48,738 |
| 2022-12-15 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 13,130 |
| 2022-12-14 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 33,701 |
| 2022-12-13 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 34,445 |
| 2022-12-12 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 26,880 |
| 2022-12-09 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 57,591 |
| 2022-12-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 72,021 |
| 2022-12-07 | $0.87 | $0.88 | $0.81 | $0.83 | $0.83 | 81,201 |
| 2022-12-06 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 56,749 |
| 2022-12-05 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 103,131 |
| 2022-12-02 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 5,970 |
| 2022-12-01 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 35,525 |
| 2022-11-30 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 41,457 |
| 2022-11-29 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 19,652 |
| 2022-11-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 43,930 |
| 2022-11-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 26,684 |
| 2022-11-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 41,075 |
| 2022-11-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 25,768 |
| 2022-11-21 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 12,359 |
| 2022-11-18 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 10,497 |
| 2022-11-17 | $0.69 | $0.76 | $0.68 | $0.70 | $0.70 | 47,317 |
| 2022-11-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 46,837 |
| 2022-11-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 19,615 |
| 2022-11-14 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 70,773 |
| 2022-11-11 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 20,680 |
| 2022-11-10 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 93,328 |
| 2022-11-09 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 42,978 |
| 2022-11-08 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 31,051 |
| 2022-11-07 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 19,841 |
| 2022-11-04 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 137,715 |
| 2022-11-03 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 84,984 |
| 2022-11-02 | $0.78 | $0.78 | $0.67 | $0.73 | $0.73 | 201,164 |
| 2022-11-01 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 18,703 |
| 2022-10-31 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 39,729 |
| 2022-10-28 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 24,118 |
| 2022-10-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 19,022 |
| 2022-10-26 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 49,964 |
| 2022-10-25 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 18,034 |
| 2022-10-24 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 38,290 |
| 2022-10-21 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 37,311 |
| 2022-10-20 | $0.71 | $0.76 | $0.68 | $0.75 | $0.75 | 107,077 |
| 2022-10-19 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 67,621 |
| 2022-10-18 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 11,275 |
| 2022-10-17 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 22,866 |
| 2022-10-14 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 63,844 |
| 2022-10-13 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 107,567 |
| 2022-10-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,471 |
| 2022-10-11 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 6,360 |
| 2022-10-10 | $0.66 | $0.80 | $0.66 | $0.67 | $0.67 | 32,986 |
| 2022-10-07 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 84,418 |
| 2022-10-06 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 25,577 |
| 2022-10-05 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 13,489 |
| 2022-10-04 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 49,796 |
| 2022-10-03 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 19,875 |
| 2022-09-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 42,684 |
| 2022-09-29 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 25,270 |
| 2022-09-28 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 109,950 |
| 2022-09-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 160,370 |
| 2022-09-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 24,046 |
| 2022-09-23 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 54,832 |
| 2022-09-22 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 563,594 |
| 2022-09-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 43,804 |
| 2022-09-20 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 77,328 |
| 2022-09-19 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 16,784 |
| 2022-09-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 5,430 |
| 2022-09-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 37,649 |
| 2022-09-14 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 27,845 |
| 2022-09-13 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 14,470 |
| 2022-09-12 | $0.67 | $0.76 | $0.67 | $0.75 | $0.75 | 15,964 |
| 2022-09-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 25,568 |
| 2022-09-08 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 35,324 |
| 2022-09-07 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 21,303 |
| 2022-09-06 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 24,256 |
| 2022-09-02 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 24,256 |
| 2022-09-01 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 29,317 |
| 2022-08-31 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 22,436 |
| 2022-08-30 | $0.76 | $0.78 | $0.71 | $0.75 | $0.75 | 117,291 |
| 2022-08-29 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 70,224 |
| 2022-08-26 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 33,490 |
| 2022-08-25 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 48,744 |
| 2022-08-24 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 71,040 |
| 2022-08-23 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 27,387 |
| 2022-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,997 |
| 2022-08-19 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 104,594 |
| 2022-08-18 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 74,140 |
| 2022-08-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 18,654 |
| 2022-08-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 15,684 |
| 2022-08-15 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 39,838 |
| 2022-08-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 35,240 |
| 2022-08-11 | $0.80 | $0.80 | $0.72 | $0.76 | $0.76 | 34,017 |
| 2022-08-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 18,356 |
| 2022-08-09 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 70,401 |
| 2022-08-08 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 69,510 |
| 2022-08-05 | $0.80 | $0.83 | $0.76 | $0.80 | $0.80 | 20,704 |
| 2022-08-04 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 37,469 |
| 2022-08-03 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 17,625 |
| 2022-08-02 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 12,412 |
| 2022-08-01 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 10,309 |
| 2022-07-29 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 43,243 |
| 2022-07-28 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 13,275 |
| 2022-07-27 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 10,335 |
| 2022-07-26 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 50,516 |
| 2022-07-25 | $0.88 | $0.90 | $0.81 | $0.85 | $0.85 | 19,969 |
| 2022-07-22 | $0.82 | $0.93 | $0.80 | $0.83 | $0.83 | 234,483 |
| 2022-07-21 | $0.92 | $0.93 | $0.83 | $0.87 | $0.87 | 85,879 |
| 2022-07-20 | $0.72 | $1.00 | $0.72 | $0.94 | $0.94 | 110,110 |
| 2022-07-19 | $0.68 | $0.74 | $0.67 | $0.72 | $0.72 | 71,377 |
| 2022-07-18 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 45,598 |
| 2022-07-15 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 148,342 |
| 2022-07-14 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 113,534 |
| 2022-07-13 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 106,365 |
| 2022-07-12 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 59,712 |
| 2022-07-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 60,139 |
| 2022-07-08 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 14,508 |
| 2022-07-07 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 58,344 |
| 2022-07-06 | $0.72 | $0.79 | $0.66 | $0.68 | $0.68 | 164,580 |
| 2022-07-05 | $0.74 | $0.77 | $0.69 | $0.71 | $0.71 | 70,784 |
| 2022-07-01 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 74,078 |
| 2022-06-30 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 91,237 |
| 2022-06-29 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 55,031 |
| 2022-06-28 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 136,129 |
| 2022-06-27 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 85,470 |
| 2022-06-24 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 182,514 |
| 2022-06-23 | $0.84 | $0.84 | $0.74 | $0.78 | $0.78 | 248,036 |
| 2022-06-22 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 157,350 |
| 2022-06-21 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 46,195 |
| 2022-06-17 | $0.92 | $0.94 | $0.80 | $0.81 | $0.81 | 211,882 |
| 2022-06-16 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 93,616 |
| 2022-06-15 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 76,429 |
| 2022-06-14 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 48,965 |
| 2022-06-13 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 135,111 |
| 2022-06-10 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 86,336 |
| 2022-06-09 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 178,710 |
| 2022-06-08 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 64,085 |
| 2022-06-07 | $1.09 | $1.18 | $1.07 | $1.16 | $1.16 | 171,729 |
| 2022-06-06 | $1.17 | $1.22 | $1.11 | $1.13 | $1.13 | 95,556 |
| 2022-06-03 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 49,410 |
| 2022-06-02 | $1.16 | $1.22 | $1.14 | $1.15 | $1.15 | 70,601 |
| 2022-06-01 | $1.17 | $1.23 | $1.14 | $1.21 | $1.21 | 168,286 |
| 2022-05-31 | $1.07 | $1.17 | $1.05 | $1.14 | $1.14 | 197,234 |
| 2022-05-27 | $1.04 | $1.09 | $1.01 | $1.08 | $1.08 | 96,499 |
| 2022-05-26 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 77,509 |
| 2022-05-25 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 45,121 |
| 2022-05-24 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 39,793 |
| 2022-05-23 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 24,250 |
| 2022-05-20 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 54,917 |
| 2022-05-19 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 40,087 |
| 2022-05-18 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 34,890 |
| 2022-05-17 | $0.99 | $1.06 | $0.96 | $1.04 | $1.04 | 88,524 |
| 2022-05-16 | $0.96 | $0.99 | $0.92 | $0.97 | $0.97 | 123,378 |
| 2022-05-13 | $0.95 | $1.02 | $0.93 | $0.95 | $0.95 | 319,891 |
| 2022-05-12 | $1.01 | $1.02 | $0.91 | $0.94 | $0.94 | 228,264 |
| 2022-05-11 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 46,577 |
| 2022-05-10 | $1.16 | $1.16 | $0.93 | $1.01 | $1.01 | 441,218 |
| 2022-05-09 | $1.37 | $1.47 | $1.06 | $1.08 | $1.08 | 658,173 |
| 2022-05-06 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 80,923 |
| 2022-05-05 | $1.32 | $1.34 | $1.26 | $1.31 | $1.31 | 62,430 |
| 2022-05-04 | $1.23 | $1.34 | $1.22 | $1.33 | $1.33 | 95,231 |
| 2022-05-03 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 30,054 |
| 2022-05-02 | $1.25 | $1.28 | $1.16 | $1.19 | $1.19 | 49,901 |
| 2022-04-29 | $1.27 | $1.31 | $1.24 | $1.27 | $1.27 | 105,009 |
| 2022-04-28 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 62,835 |
| 2022-04-27 | $1.21 | $1.25 | $1.18 | $1.18 | $1.18 | 59,600 |
| 2022-04-26 | $1.18 | $1.22 | $1.14 | $1.20 | $1.20 | 191,103 |
| 2022-04-25 | $1.16 | $1.20 | $1.10 | $1.20 | $1.20 | 191,103 |
| 2022-04-22 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 78,555 |
| 2022-04-21 | $1.20 | $1.24 | $1.16 | $1.17 | $1.17 | 50,022 |
| 2022-04-20 | $1.23 | $1.24 | $1.19 | $1.22 | $1.22 | 101,644 |
| 2022-04-19 | $1.24 | $1.28 | $1.22 | $1.24 | $1.24 | 61,504 |
| 2022-04-18 | $1.15 | $1.26 | $1.14 | $1.26 | $1.26 | 70,808 |
| 2022-04-14 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 270,502 |
| 2022-04-13 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 101,867 |
| 2022-04-12 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 159,771 |
| 2022-04-11 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 179,910 |
| 2022-04-08 | $1.28 | $1.29 | $1.23 | $1.27 | $1.27 | 270,797 |
| 2022-04-07 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 45,743 |
| 2022-04-06 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 60,788 |
| 2022-04-05 | $1.32 | $1.34 | $1.29 | $1.30 | $1.30 | 100,921 |
| 2022-04-04 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 83,591 |
| 2022-04-01 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 102,042 |
| 2022-03-31 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 131,693 |
| 2022-03-30 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 73,039 |
| 2022-03-29 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 84,588 |
| 2022-03-28 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 65,859 |
| 2022-03-25 | $1.32 | $1.43 | $1.28 | $1.42 | $1.42 | 180,971 |
| 2022-03-24 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 352,405 |
| 2022-03-23 | $1.38 | $1.41 | $1.34 | $1.35 | $1.35 | 73,981 |
| 2022-03-22 | $1.36 | $1.37 | $1.31 | $1.36 | $1.36 | 130,394 |
| 2022-03-21 | $1.42 | $1.43 | $1.34 | $1.41 | $1.41 | 102,513 |
| 2022-03-18 | $1.51 | $1.51 | $1.39 | $1.41 | $1.41 | 102,513 |
| 2022-03-17 | $1.46 | $1.49 | $1.40 | $1.42 | $1.42 | 95,862 |
| 2022-03-16 | $1.46 | $1.51 | $1.36 | $1.39 | $1.39 | 73,716 |
| 2022-03-15 | $1.29 | $1.52 | $1.24 | $1.45 | $1.45 | 367,581 |
| 2022-03-14 | $1.40 | $1.44 | $1.28 | $1.31 | $1.31 | 232,303 |
| 2022-03-11 | $1.58 | $1.72 | $1.43 | $1.44 | $1.44 | 737,056 |
| 2022-03-10 | $1.31 | $1.61 | $1.23 | $1.46 | $1.46 | 485,729 |
| 2022-03-09 | $1.32 | $1.43 | $1.25 | $1.33 | $1.33 | 313,336 |
| 2022-03-08 | $1.38 | $1.41 | $1.25 | $1.31 | $1.31 | 542,120 |
| 2022-03-07 | $1.63 | $1.71 | $1.29 | $1.36 | $1.36 | 1,097,830 |
| 2022-03-04 | $1.39 | $2.12 | $1.37 | $1.58 | $1.58 | 1,570,059 |
| 2022-03-03 | $2.13 | $2.13 | $0.79 | $1.32 | $1.32 | 4,247,249 |
| 2022-03-02 | $2.30 | $2.35 | $2.21 | $2.33 | $2.33 | 151,277 |
| 2022-03-01 | $2.22 | $2.35 | $2.15 | $2.23 | $2.23 | 196,184 |
| 2022-02-28 | $2.11 | $2.24 | $2.11 | $2.21 | $2.21 | 242,757 |
| 2022-02-25 | $2.28 | $2.31 | $2.20 | $2.20 | $2.20 | 228,563 |
| 2022-02-24 | $2.20 | $2.28 | $2.11 | $2.20 | $2.20 | 233,281 |
| 2022-02-23 | $2.27 | $2.32 | $2.20 | $2.23 | $2.23 | 188,121 |
| 2022-02-22 | $2.29 | $2.45 | $2.15 | $2.22 | $2.22 | 197,270 |
| 2022-02-18 | $2.31 | $2.31 | $2.23 | $2.24 | $2.24 | 164,027 |
| 2022-02-17 | $2.37 | $2.37 | $2.16 | $2.24 | $2.24 | 489,801 |
| 2022-02-16 | $2.50 | $2.52 | $2.38 | $2.38 | $2.38 | 275,131 |
| 2022-02-15 | $2.51 | $2.55 | $2.42 | $2.50 | $2.50 | 248,001 |
| 2022-02-14 | $2.61 | $2.64 | $2.35 | $2.54 | $2.54 | 625,987 |
| 2022-02-11 | $2.23 | $2.52 | $2.06 | $2.44 | $2.44 | 859,020 |
| 2022-02-10 | $2.50 | $2.51 | $2.17 | $2.23 | $2.23 | 969,061 |
| 2022-02-09 | $2.56 | $2.65 | $2.46 | $2.50 | $2.50 | 491,384 |
| 2022-02-08 | $2.57 | $2.72 | $2.46 | $2.55 | $2.55 | 309,386 |
| 2022-02-07 | $2.75 | $2.78 | $2.56 | $2.60 | $2.60 | 411,990 |
| 2022-02-04 | $2.84 | $2.94 | $2.62 | $2.74 | $2.74 | 462,167 |
| 2022-02-03 | $2.57 | $2.94 | $2.45 | $2.83 | $2.83 | 562,855 |
| 2022-02-02 | $2.94 | $3.00 | $2.54 | $2.57 | $2.57 | 852,553 |
| 2022-02-01 | $3.38 | $3.50 | $2.78 | $2.91 | $2.91 | 2,033,482 |
| 2022-01-31 | $1.80 | $2.45 | $1.80 | $2.24 | $2.24 | 952,780 |
| 2022-01-28 | $1.95 | $1.95 | $1.73 | $1.75 | $1.75 | 614,713 |
| 2022-01-27 | $1.99 | $2.00 | $1.83 | $1.84 | $1.84 | 311,754 |
| 2022-01-26 | $2.03 | $2.08 | $1.92 | $1.99 | $1.99 | 295,765 |
| 2022-01-25 | $1.95 | $2.08 | $1.90 | $1.96 | $1.96 | 245,453 |
| 2022-01-24 | $2.08 | $2.08 | $1.66 | $1.96 | $1.96 | 1,114,008 |
| 2022-01-21 | $1.98 | $2.10 | $1.87 | $2.08 | $2.08 | 446,488 |
| 2022-01-20 | $2.01 | $2.04 | $1.96 | $1.99 | $1.99 | 167,328 |
| 2022-01-19 | $2.06 | $2.07 | $1.97 | $2.02 | $2.02 | 150,643 |
| 2022-01-18 | $1.93 | $2.08 | $1.92 | $2.08 | $2.08 | 196,034 |
| 2022-01-14 | $2.04 | $2.18 | $1.97 | $2.02 | $2.02 | 261,087 |
| 2022-01-13 | $2.21 | $2.21 | $2.00 | $2.04 | $2.04 | 130,748 |
| 2022-01-12 | $2.23 | $2.23 | $2.05 | $2.07 | $2.07 | 259,422 |
| 2022-01-11 | $1.98 | $2.09 | $1.86 | $2.08 | $2.08 | 397,610 |
| 2022-01-10 | $1.96 | $2.10 | $1.96 | $1.96 | $1.96 | 245,504 |
| 2022-01-07 | $2.16 | $2.16 | $2.00 | $2.10 | $2.10 | 524,118 |
| 2022-01-06 | $2.08 | $2.10 | $1.92 | $2.05 | $2.05 | 449,591 |
| 2022-01-05 | $2.15 | $2.16 | $1.92 | $2.05 | $2.05 | 488,934 |
| 2022-01-04 | $2.08 | $2.17 | $1.92 | $2.10 | $2.10 | 551,470 |
| 2022-01-03 | $2.02 | $2.08 | $1.77 | $2.08 | $2.08 | 564,696 |
| 2021-12-31 | $1.81 | $2.02 | $1.75 | $1.99 | $1.99 | 611,950 |
| 2021-12-30 | $1.72 | $1.80 | $1.64 | $1.80 | $1.80 | 174,839 |
| 2021-12-29 | $1.55 | $1.74 | $1.52 | $1.69 | $1.69 | 381,064 |
| 2021-12-28 | $1.80 | $1.80 | $1.53 | $1.63 | $1.63 | 548,525 |
| 2021-12-27 | $1.58 | $1.84 | $1.53 | $1.71 | $1.71 | 731,141 |
| 2021-12-23 | $1.34 | $1.55 | $1.27 | $1.53 | $1.53 | 940,213 |
| 2021-12-22 | $1.14 | $1.35 | $1.10 | $1.30 | $1.30 | 531,521 |
| 2021-12-21 | $0.95 | $1.13 | $0.95 | $1.11 | $1.11 | 540,164 |
| 2021-12-20 | $0.97 | $0.98 | $0.89 | $0.95 | $0.95 | 508,774 |
| 2021-12-17 | $1.16 | $1.25 | $0.95 | $0.98 | $0.98 | 928,471 |
| 2021-12-16 | $0.72 | $1.10 | $0.72 | $1.09 | $1.09 | 1,362,544 |
| 2021-12-15 | $0.78 | $0.78 | $0.68 | $0.69 | $0.69 | 918,784 |
| 2021-12-14 | $0.79 | $0.81 | $0.74 | $0.76 | $0.76 | 320,350 |
| 2021-12-13 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 433,152 |
| 2021-12-10 | $0.83 | $0.87 | $0.77 | $0.81 | $0.81 | 372,739 |
| 2021-12-09 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 1,006,220 |
| 2021-12-08 | $0.90 | $0.95 | $0.83 | $0.86 | $0.86 | 644,606 |
| 2021-12-07 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 919,374 |
| 2021-12-06 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 226,533 |
| 2021-12-03 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 238,972 |
| 2021-12-02 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 444,226 |
| 2021-12-01 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 84,754 |
| 2021-11-30 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 225,038 |
| 2021-11-29 | $1.01 | $1.03 | $0.95 | $1.00 | $1.00 | 91,767 |
| 2021-11-26 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 122,805 |
| 2021-11-24 | $1.07 | $1.08 | $0.98 | $1.02 | $1.02 | 229,107 |
| 2021-11-23 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 98,865 |
| 2021-11-22 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 130,665 |
| 2021-11-19 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 121,466 |
| 2021-11-18 | $1.25 | $1.27 | $1.12 | $1.13 | $1.13 | 72,478 |
| 2021-11-17 | $1.18 | $1.21 | $1.14 | $1.18 | $1.18 | 194,289 |
| 2021-11-16 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 136,918 |
| 2021-11-15 | $1.17 | $1.18 | $1.08 | $1.13 | $1.13 | 139,199 |
| 2021-11-12 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 68,713 |
| 2021-11-11 | $1.14 | $1.23 | $1.14 | $1.18 | $1.18 | 105,485 |
| 2021-11-10 | $1.38 | $1.38 | $1.16 | $1.17 | $1.17 | 229,538 |
| 2021-11-09 | $1.09 | $1.31 | $1.04 | $1.31 | $1.31 | 437,263 |
| 2021-11-08 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 177,194 |
| 2021-11-05 | $1.02 | $1.02 | $0.89 | $0.96 | $0.96 | 59,918 |
| 2021-11-04 | $0.97 | $1.02 | $0.92 | $0.95 | $0.95 | 175,299 |
| 2021-11-03 | $0.85 | $0.97 | $0.82 | $0.97 | $0.97 | 437,379 |
| 2021-11-02 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 410,477 |
| 2021-11-01 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 154,170 |
| 2021-10-29 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 66,426 |
| 2021-10-28 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 207,355 |
| 2021-10-27 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 163,035 |
| 2021-10-26 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 266,011 |
| 2021-10-25 | $1.11 | $1.14 | $1.07 | $1.09 | $1.09 | 231,552 |
| 2021-10-22 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 242,501 |
| 2021-10-21 | $0.90 | $1.01 | $0.90 | $0.98 | $0.98 | 305,318 |
| 2021-10-20 | $1.07 | $1.07 | $0.80 | $0.92 | $0.92 | 2,715,047 |
| 2021-10-19 | $1.19 | $1.20 | $1.05 | $1.07 | $1.07 | 387,903 |
| 2021-10-18 | $1.29 | $1.29 | $1.16 | $1.16 | $1.16 | 220,454 |
| 2021-10-15 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 113,797 |
| 2021-10-14 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 459,454 |
| 2021-10-13 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 255,494 |
| 2021-10-12 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 128,401 |
| 2021-10-11 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 91,660 |
| 2021-10-08 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 199,746 |
| 2021-10-07 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 424,536 |
| 2021-10-06 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 331,057 |
| 2021-10-05 | $1.33 | $1.36 | $1.27 | $1.28 | $1.28 | 292,772 |
| 2021-10-04 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 220,522 |
| 2021-10-01 | $1.44 | $1.46 | $1.38 | $1.39 | $1.39 | 72,655 |
| 2021-09-30 | $1.48 | $1.49 | $1.41 | $1.42 | $1.42 | 57,752 |
| 2021-09-29 | $1.50 | $1.53 | $1.47 | $1.47 | $1.47 | 124,765 |
| 2021-09-28 | $1.51 | $1.64 | $1.48 | $1.53 | $1.53 | 124,358 |
| 2021-09-27 | $1.47 | $1.55 | $1.47 | $1.54 | $1.54 | 278,775 |
| 2021-09-24 | $1.51 | $1.55 | $1.44 | $1.51 | $1.51 | 1,306,926 |
| 2021-09-23 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 85,059 |
| 2021-09-22 | $1.45 | $1.50 | $1.42 | $1.47 | $1.47 | 94,499 |
| 2021-09-21 | $1.47 | $1.47 | $1.39 | $1.42 | $1.42 | 113,470 |
| 2021-09-20 | $1.52 | $1.53 | $1.33 | $1.40 | $1.40 | 329,761 |
| 2021-09-17 | $1.62 | $1.62 | $1.48 | $1.54 | $1.54 | 91,661 |
| 2021-09-16 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 89,209 |
| 2021-09-15 | $1.55 | $1.60 | $1.53 | $1.57 | $1.57 | 120,222 |
| 2021-09-14 | $1.67 | $1.67 | $1.52 | $1.53 | $1.53 | 39,390 |
| 2021-09-13 | $1.53 | $1.62 | $1.53 | $1.57 | $1.57 | 209,238 |
| 2021-09-10 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 31,382 |
| 2021-09-09 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 95,918 |
| 2021-09-08 | $1.61 | $1.62 | $1.57 | $1.58 | $1.58 | 73,372 |
| 2021-09-07 | $1.68 | $1.68 | $1.60 | $1.65 | $1.65 | 93,046 |
| 2021-09-03 | $1.71 | $1.73 | $1.61 | $1.66 | $1.66 | 88,937 |
| 2021-09-02 | $1.64 | $1.71 | $1.60 | $1.70 | $1.70 | 137,967 |
| 2021-09-01 | $1.67 | $1.67 | $1.55 | $1.57 | $1.57 | 178,807 |
| 2021-08-31 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 144,180 |
| 2021-08-30 | $1.63 | $1.63 | $1.44 | $1.46 | $1.46 | 191,822 |
| 2021-08-27 | $1.55 | $1.58 | $1.45 | $1.49 | $1.49 | 631,724 |
| 2021-08-26 | $1.72 | $1.72 | $1.52 | $1.52 | $1.52 | 183,322 |
| 2021-08-25 | $1.74 | $1.80 | $1.67 | $1.67 | $1.67 | 122,517 |
| 2021-08-24 | $1.79 | $1.80 | $1.72 | $1.75 | $1.75 | 146,506 |
| 2021-08-23 | $1.85 | $1.90 | $1.72 | $1.77 | $1.77 | 196,997 |
| 2021-08-20 | $1.44 | $1.68 | $1.44 | $1.68 | $1.68 | 130,176 |
| 2021-08-19 | $1.64 | $1.72 | $1.50 | $1.51 | $1.51 | 236,892 |
| 2021-08-18 | $1.70 | $1.81 | $1.60 | $1.70 | $1.70 | 200,360 |
| 2021-08-17 | $1.85 | $1.85 | $1.70 | $1.77 | $1.77 | 213,106 |
| 2021-08-16 | $1.81 | $1.88 | $1.70 | $1.84 | $1.84 | 215,405 |
| 2021-08-13 | $1.95 | $1.99 | $1.68 | $1.74 | $1.74 | 453,055 |
| 2021-08-12 | $1.83 | $1.92 | $1.73 | $1.91 | $1.91 | 546,713 |
| 2021-08-11 | $1.63 | $1.76 | $1.61 | $1.73 | $1.73 | 265,466 |
| 2021-08-10 | $1.43 | $1.59 | $1.43 | $1.57 | $1.57 | 239,005 |
| 2021-08-09 | $1.41 | $1.46 | $1.36 | $1.45 | $1.45 | 206,704 |
| 2021-08-06 | $1.40 | $1.43 | $1.36 | $1.41 | $1.41 | 90,342 |
| 2021-08-05 | $1.42 | $1.44 | $1.37 | $1.41 | $1.41 | 51,231 |
| 2021-08-04 | $1.48 | $1.48 | $1.37 | $1.38 | $1.38 | 121,782 |
| 2021-08-03 | $1.41 | $1.48 | $1.40 | $1.48 | $1.48 | 67,867 |
| 2021-08-02 | $1.55 | $1.55 | $1.39 | $1.42 | $1.42 | 102,964 |
| 2021-07-30 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 105,183 |
| 2021-07-29 | $1.40 | $1.50 | $1.39 | $1.42 | $1.42 | 134,640 |
| 2021-07-28 | $1.41 | $1.46 | $1.34 | $1.40 | $1.40 | 68,988 |
| 2021-07-27 | $1.54 | $1.54 | $1.28 | $1.38 | $1.38 | 119,755 |
| 2021-07-26 | $1.20 | $1.50 | $1.20 | $1.49 | $1.49 | 159,819 |
| 2021-07-23 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 36,206 |
| 2021-07-22 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 89,592 |
| 2021-07-21 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 92,918 |
| 2021-07-20 | $1.10 | $1.16 | $1.05 | $1.16 | $1.16 | 106,632 |
| 2021-07-19 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 248,868 |
| 2021-07-16 | $1.26 | $1.26 | $1.06 | $1.10 | $1.10 | 207,988 |
| 2021-07-15 | $1.18 | $1.26 | $1.18 | $1.21 | $1.21 | 132,185 |
| 2021-07-14 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 164,061 |
| 2021-07-13 | $1.29 | $1.31 | $1.21 | $1.23 | $1.23 | 164,340 |
| 2021-07-12 | $1.34 | $1.34 | $1.17 | $1.28 | $1.28 | 254,100 |
| 2021-07-09 | $1.22 | $1.29 | $1.21 | $1.24 | $1.24 | 151,916 |
| 2021-07-08 | $1.22 | $1.25 | $1.05 | $1.22 | $1.22 | 621,673 |
| 2021-07-07 | $1.25 | $1.27 | $1.09 | $1.25 | $1.25 | 508,136 |
| 2021-07-06 | $1.33 | $1.37 | $1.13 | $1.13 | $1.13 | 579,627 |
| 2021-07-02 | $1.52 | $1.52 | $1.23 | $1.30 | $1.30 | 870,712 |
| 2021-07-01 | $1.42 | $1.48 | $1.40 | $1.46 | $1.46 | 185,310 |
| 2021-06-30 | $1.86 | $1.86 | $1.40 | $1.40 | $1.40 | 1,488,544 |
| 2021-06-29 | $2.08 | $2.10 | $1.79 | $1.84 | $1.84 | 507,470 |
| 2021-06-28 | $2.19 | $2.19 | $1.61 | $1.89 | $1.89 | 2,380,364 |
| 2021-06-25 | $1.75 | $2.20 | $1.65 | $2.19 | $2.19 | 1,914,076 |
| 2021-06-24 | $1.51 | $1.67 | $1.50 | $1.66 | $1.66 | 1,154,751 |
| 2021-06-23 | $1.32 | $1.50 | $1.27 | $1.47 | $1.47 | 652,667 |
| 2021-06-22 | $1.22 | $1.32 | $1.19 | $1.29 | $1.29 | 390,744 |
| 2021-06-21 | $1.02 | $1.17 | $0.99 | $1.15 | $1.15 | 249,790 |
| 2021-06-18 | $1.07 | $1.21 | $0.97 | $0.99 | $0.99 | 305,425 |
| 2021-06-17 | $1.08 | $1.43 | $0.97 | $1.08 | $1.08 | 687,255 |
| 2021-06-16 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 663,260 |
| 2021-06-15 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 118,857 |
| 2021-06-14 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 146,299 |
| 2021-06-11 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 65,553 |
| 2021-06-10 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 77,077 |
| 2021-06-09 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 20,462 |
| 2021-06-08 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 42,038 |
| 2021-06-07 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 49,198 |
| 2021-06-04 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 71,367 |
| 2021-06-03 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 71,308 |
| 2021-06-02 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 75,252 |
| 2021-06-01 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 56,217 |
| 2021-05-28 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 19,903 |
| 2021-05-27 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 20,039 |
| 2021-05-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 57,866 |
| 2021-05-25 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 11,490 |
| 2021-05-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,807 |
| 2021-05-21 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 90,168 |
| 2021-05-20 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 8,718 |
| 2021-05-19 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 20,367 |
| 2021-05-18 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 37,850 |
| 2021-05-17 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 30,734 |
| 2021-05-14 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 26,064 |
| 2021-05-13 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 10,736 |
| 2021-05-12 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 43,628 |
| 2021-05-11 | $0.69 | $0.77 | $0.69 | $0.73 | $0.73 | 68,313 |
| 2021-05-10 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 149,205 |
| 2021-05-07 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 30,090 |
| 2021-05-06 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 42,369 |
| 2021-05-05 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 63,534 |
| 2021-05-04 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 39,335 |
| 2021-05-03 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 38,580 |
| 2021-04-30 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 38,204 |
| 2021-04-29 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 13,865 |
| 2021-04-28 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 18,798 |
| 2021-04-27 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 36,266 |
| 2021-04-26 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 104,073 |
| 2021-04-23 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 37,644 |
| 2021-04-22 | $0.69 | $0.75 | $0.65 | $0.72 | $0.72 | 205,979 |
| 2021-04-21 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 4,301 |
| 2021-04-20 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 23,291 |
| 2021-04-19 | $0.69 | $0.71 | $0.60 | $0.65 | $0.65 | 148,693 |
| 2021-04-16 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 15,990 |
| 2021-04-15 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 27,099 |
| 2021-04-14 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 20,652 |
| 2021-04-13 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 17,136 |
| 2021-04-12 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 24,191 |
| 2021-04-09 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 5,781 |
| 2021-04-08 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 5,513 |
| 2021-04-07 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 16,775 |
| 2021-04-06 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 6,185 |
| 2021-04-05 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 86,903 |
| 2021-04-01 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 8,392 |
| 2021-03-31 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,320 |
| 2021-03-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 23,600 |
| 2021-03-29 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 17,550 |
| 2021-03-26 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 46,595 |
| 2021-03-25 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 4,664 |
| 2021-03-24 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 17,610 |
| 2021-03-23 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 41,740 |
| 2021-03-22 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 29,490 |
| 2021-03-19 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 35,871 |
| 2021-03-18 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 40,409 |
| 2021-03-17 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 17,900 |
| 2021-03-16 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 26,792 |
| 2021-03-15 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 71,499 |
| 2021-03-12 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 40,686 |
| 2021-03-11 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 49,510 |
| 2021-03-10 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 72,483 |
| 2021-03-09 | $0.80 | $0.80 | $0.67 | $0.70 | $0.70 | 43,462 |
| 2021-03-08 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 78,725 |
| 2021-03-05 | $0.79 | $0.80 | $0.69 | $0.70 | $0.70 | 145,214 |
| 2021-03-04 | $0.75 | $0.88 | $0.72 | $0.75 | $0.75 | 233,445 |
| 2021-03-03 | $0.75 | $0.79 | $0.71 | $0.76 | $0.76 | 102,935 |
| 2021-03-02 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 35,064 |
| 2021-03-01 | $0.96 | $0.96 | $0.80 | $0.83 | $0.83 | 39,502 |
| 2021-02-26 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 59,258 |
| 2021-02-25 | $0.92 | $0.93 | $0.83 | $0.88 | $0.88 | 120,456 |
| 2021-02-24 | $0.88 | $0.92 | $0.80 | $0.88 | $0.88 | 120,456 |
| 2021-02-23 | $0.80 | $0.89 | $0.76 | $0.86 | $0.86 | 154,004 |
| 2021-02-22 | $0.97 | $1.04 | $0.80 | $0.81 | $0.81 | 374,054 |
| 2021-02-19 | $0.80 | $1.02 | $0.78 | $0.95 | $0.95 | 547,677 |
| 2021-02-18 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 444,854 |
| 2021-02-17 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 173,982 |
| 2021-02-16 | $0.60 | $0.63 | $0.54 | $0.59 | $0.59 | 374,390 |
| 2021-02-12 | $0.54 | $0.58 | $0.50 | $0.56 | $0.56 | 57,365 |
| 2021-02-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 23,611 |
| 2021-02-10 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 65,533 |
| 2021-02-09 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 65,533 |
| 2021-02-08 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 56,171 |
| 2021-02-05 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 43,157 |
| 2021-02-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 90,220 |
| 2021-02-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 5,467 |
| 2021-02-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,781 |
| 2021-02-01 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 44,826 |
| 2021-01-29 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 14,090 |
| 2021-01-28 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 10,217 |
| 2021-01-27 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 24,895 |
| 2021-01-26 | $0.34 | $0.43 | $0.34 | $0.38 | $0.38 | 8,693 |
| 2021-01-25 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 69,860 |
| 2021-01-22 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 36,022 |
| 2021-01-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 22,620 |
| 2021-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,085 |
| 2021-01-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 11,540 |
| 2021-01-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,561 |
| 2021-01-14 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 18,010 |
| 2021-01-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 71,655 |
| 2021-01-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 22,430 |
| 2021-01-11 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 29,310 |
| 2021-01-08 | $0.36 | $0.43 | $0.36 | $0.39 | $0.39 | 52,426 |
| 2021-01-07 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 47,584 |
| 2021-01-06 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,328 |
| 2021-01-05 | $0.42 | $0.42 | $0.33 | $0.39 | $0.39 | 41,555 |
| 2021-01-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,976 |
| 2020-12-31 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 38,977 |
| 2020-12-30 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 47,788 |
| 2020-12-29 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 11,367 |
| 2020-12-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,082 |
| 2020-12-24 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 5,535 |
| 2020-12-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 53,304 |
| 2020-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 246 |
| 2020-12-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,650 |
| 2020-12-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,575 |
| 2020-12-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,165 |
| 2020-12-16 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 36,733 |
| 2020-12-15 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 17,200 |
| 2020-12-14 | $0.32 | $0.41 | $0.32 | $0.33 | $0.33 | 31,120 |
| 2020-12-11 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 3,874 |
| 2020-12-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 37,017 |
| 2020-12-09 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 23,374 |
| 2020-12-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 9,313 |
| 2020-12-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 13,170 |
| 2020-12-04 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 18,868 |
| 2020-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,257 |
| 2020-12-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 800 |
| 2020-12-01 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 68,378 |
| 2020-11-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,630 |
| 2020-11-27 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 17,890 |
| 2020-11-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,800 |
| 2020-11-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 9,920 |
| 2020-11-23 | $0.38 | $0.42 | $0.35 | $0.41 | $0.41 | 29,976 |
| 2020-11-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2020-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,011 |
| 2020-11-17 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 7,720 |
| 2020-11-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,645 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 54,900 |
| 2020-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 34,378 |
| 2020-11-06 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 34,900 |
| 2020-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 413 |
| 2020-11-04 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 18,050 |
| 2020-11-03 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 21,076 |
| 2020-11-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,252 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,750 |
| 2020-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 9,394 |
| 2020-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2020-10-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,362 |
| 2020-10-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,746 |
| 2020-10-22 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 10,300 |
| 2020-10-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,230 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,300 |
| 2020-10-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,503 |
| 2020-10-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,100 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,600 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 345 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2020-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-10-08 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 10,175 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2020-10-05 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 11,536 |
| 2020-10-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-09-30 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 42,907 |
| 2020-09-29 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 37,751 |
| 2020-09-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 22,350 |
| 2020-09-25 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 9,180 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,550 |
| 2020-09-22 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 3,875 |
| 2020-09-21 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 12,070 |
| 2020-09-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 16,980 |
| 2020-09-17 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 23,095 |
| 2020-09-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,150 |
| 2020-09-15 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,400 |
| 2020-09-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 16,950 |
| 2020-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-09-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 36,613 |
| 2020-09-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,700 |
| 2020-09-08 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 11,506 |
| 2020-09-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 34,499 |
| 2020-09-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,883 |
| 2020-09-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2020-09-01 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2020-08-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,855 |
| 2020-08-28 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 34,905 |
| 2020-08-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,300 |
| 2020-08-26 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 3,323 |
| 2020-08-25 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 4,390 |
| 2020-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,070 |
| 2020-08-21 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 33,226 |
| 2020-08-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 33,715 |
| 2020-08-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 20,099 |
| 2020-08-18 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 13,678 |
| 2020-08-17 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 25,200 |
| 2020-08-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 32,764 |
| 2020-08-13 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 24,152 |
| 2020-08-12 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 113,885 |
| 2020-08-11 | $0.34 | $0.44 | $0.34 | $0.37 | $0.37 | 45,273 |
| 2020-08-10 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 77,043 |
| 2020-08-07 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 25,458 |
| 2020-08-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,569 |
| 2020-08-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 5,841 |
| 2020-08-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,814 |
| 2020-08-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,053 |
| 2020-07-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2020-07-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,717 |
| 2020-07-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,245 |
| 2020-07-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 900 |
| 2020-07-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 27,184 |
| 2020-07-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 116,635 |
| 2020-07-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,150 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 38,657 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,901 |
| 2020-07-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2020-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-07-14 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 18,000 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2020-07-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 12,000 |
| 2020-07-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,400 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2020-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-07-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,200 |
| 2020-07-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2020-07-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 20,900 |
| 2020-06-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 28,000 |
| 2020-06-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 60,000 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,550 |
| 2020-06-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2020-06-23 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 2,150 |
| 2020-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,090 |
| 2020-06-19 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 57,584 |
| 2020-06-18 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,500 |
| 2020-06-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,360 |
| 2020-06-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 48,100 |
| 2020-06-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 50,040 |
| 2020-06-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,132 |
| 2020-06-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,750 |
| 2020-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2020-06-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 34,600 |
| 2020-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,915 |
| 2020-06-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,395 |
| 2020-06-04 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 10,755 |
| 2020-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,600 |
| 2020-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2020-06-01 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 15,523 |
| 2020-05-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,180 |
| 2020-05-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 36,371 |
| 2020-05-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 29,155 |
| 2020-05-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 52,000 |
| 2020-05-22 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 12,264 |
| 2020-05-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,708 |
| 2020-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2020-05-19 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 25,337 |
| 2020-05-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 8,010 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-05-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,500 |
| 2020-05-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-05-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,059 |
| 2020-05-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,934 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2020-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,864 |
| 2020-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,820 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,950 |
| 2020-04-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 32,619 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,475 |
| 2020-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-27 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 9,508 |
| 2020-04-24 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 63,635 |
| 2020-04-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 47,250 |
| 2020-04-22 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 91,277 |
| 2020-04-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 137,308 |
| 2020-04-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 87,536 |
| 2020-04-17 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 13,086 |
| 2020-04-16 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 19,337 |
| 2020-04-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,115 |
| 2020-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-04-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 4,018 |
| 2020-04-07 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 19,220 |
| 2020-04-06 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 37,388 |
| 2020-04-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 48,500 |
| 2020-04-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 143,408 |
| 2020-04-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 21,185 |
| 2020-03-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10,512 |
| 2020-03-30 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 34,390 |
| 2020-03-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 7,185 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-03-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,270 |
| 2020-03-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 30,116 |
| 2020-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,264 |
| 2020-03-20 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 65,142 |
| 2020-03-19 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,600 |
| 2020-03-18 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 33,133 |
| 2020-03-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,407 |
| 2020-03-16 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 34,356 |
| 2020-03-13 | $0.31 | $0.31 | $0.22 | $0.25 | $0.25 | 47,395 |
| 2020-03-12 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 102,405 |
| 2020-03-11 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 15,941 |
| 2020-03-10 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 14,825 |
| 2020-03-09 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 125,224 |
| 2020-03-06 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 13,400 |
| 2020-03-05 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 30,123 |
| 2020-03-04 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2020-03-03 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 15,755 |
| 2020-03-02 | $0.39 | $0.51 | $0.37 | $0.46 | $0.46 | 98,907 |
| 2020-02-28 | $0.36 | $0.38 | $0.30 | $0.37 | $0.37 | 89,249 |
| 2020-02-27 | $0.51 | $0.51 | $0.34 | $0.39 | $0.39 | 175,502 |
| 2020-02-26 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 19,390 |
| 2020-02-25 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 64,241 |
| 2020-02-24 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 36,199 |
| 2020-02-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 600 |
| 2020-02-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,750 |
| 2020-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,000 |
| 2020-02-18 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 5,040 |
| 2020-02-14 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 5,293 |
| 2020-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,870 |
| 2020-02-12 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 13,379 |
| 2020-02-11 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 45,637 |
| 2020-02-10 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 12,785 |
| 2020-02-07 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 27,725 |
| 2020-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-02-05 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 35,800 |
| 2020-02-04 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 77,603 |
| 2020-02-03 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 121,720 |
| 2020-01-31 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 10,369 |
| 2020-01-30 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 3,494 |
| 2020-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,891 |
| 2020-01-28 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,350 |
| 2020-01-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 34,565 |
| 2020-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-01-23 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 27,883 |
| 2020-01-22 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 24,513 |
| 2020-01-21 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 40,198 |
| 2020-01-17 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 9,376 |
| 2020-01-16 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 23,202 |
| 2020-01-15 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 85,694 |
| 2020-01-14 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 25,572 |
| 2020-01-13 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 21,758 |
| 2020-01-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 34,314 |
| 2020-01-09 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 24,246 |
| 2020-01-08 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 114,781 |
| 2020-01-07 | $0.48 | $0.60 | $0.48 | $0.52 | $0.52 | 142,614 |
| 2020-01-06 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 57,328 |
| 2020-01-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,300 |
| 2020-01-02 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 63,000 |
| 2019-12-31 | $0.52 | $0.52 | $0.39 | $0.45 | $0.45 | 64,029 |
| 2019-12-30 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 20,223 |
| 2019-12-27 | $0.49 | $0.56 | $0.46 | $0.46 | $0.46 | 89,752 |
| 2019-12-26 | $0.52 | $0.55 | $0.42 | $0.55 | $0.55 | 12,868 |
| 2019-12-24 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 15,700 |
| 2019-12-23 | $0.42 | $0.54 | $0.38 | $0.46 | $0.46 | 39,070 |
| 2019-12-20 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 16,520 |
| 2019-12-19 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 11,000 |
| 2019-12-18 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 17,310 |
| 2019-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 510 |
| 2019-12-16 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 4,650 |
| 2019-12-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 22,450 |
| 2019-12-12 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 35,000 |
| 2019-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,750 |
| 2019-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-12-09 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 42,000 |
| 2019-12-06 | $0.51 | $0.52 | $0.40 | $0.44 | $0.44 | 59,148 |
| 2019-12-05 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 139,800 |
| 2019-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,666 |
| 2019-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,708 |
| 2019-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2019-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2019-11-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,249 |
| 2019-11-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 14,014 |
| 2019-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 59 |
| 2019-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,955 |
| 2019-11-20 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,500 |
| 2019-11-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 13,500 |
| 2019-11-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 37,159 |
| 2019-11-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 110,098 |
| 2019-11-14 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 114,410 |
| 2019-11-13 | $0.48 | $0.49 | $0.27 | $0.31 | $0.31 | 420,393 |
| 2019-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 130 |
| 2019-11-11 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 4,700 |
| 2019-11-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 15,293 |
| 2019-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110 |
| 2019-11-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 9,500 |
| 2019-11-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 22,520 |
| 2019-11-04 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 16,205 |
| 2019-11-01 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 11,515 |
| 2019-10-31 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 16,945 |
| 2019-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,880 |
| 2019-10-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 13,140 |
| 2019-10-28 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 24,284 |
| 2019-10-25 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 42,341 |
| 2019-10-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 19,719 |
| 2019-10-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 420 |
| 2019-10-22 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 2,184 |
| 2019-10-21 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,345 |
| 2019-10-18 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 5,030 |
| 2019-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 115 |
| 2019-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,030 |
| 2019-10-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,100 |
| 2019-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,015 |
| 2019-10-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 17,393 |
| 2019-10-10 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 53,733 |
| 2019-10-09 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 67,734 |
| 2019-10-08 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 11,155 |
| 2019-10-07 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 8,242 |
| 2019-10-04 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 9,070 |
| 2019-10-03 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 15,550 |
| 2019-10-02 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,190 |
| 2019-10-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 8,010 |
| 2019-09-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 4,081 |
| 2019-09-27 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 11,273 |
| 2019-09-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,085 |
| 2019-09-25 | $0.62 | $0.64 | $0.56 | $0.56 | $0.56 | 15,930 |
| 2019-09-24 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 5,412 |
| 2019-09-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 17,507 |
| 2019-09-20 | $0.46 | $0.60 | $0.45 | $0.56 | $0.56 | 69,657 |
| 2019-09-19 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 104,666 |
| 2019-09-18 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 138,268 |
| 2019-09-17 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 79,293 |
| 2019-09-16 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 59,785 |
| 2019-09-13 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 7,247 |
| 2019-09-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 454 |
| 2019-09-11 | $0.78 | $0.80 | $0.64 | $0.72 | $0.72 | 23,012 |
| 2019-09-10 | $0.84 | $0.86 | $0.73 | $0.74 | $0.74 | 46,137 |
| 2019-09-09 | $0.72 | $0.84 | $0.69 | $0.79 | $0.79 | 117,497 |
| 2019-09-06 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 221,839 |
| 2019-09-05 | $0.68 | $0.75 | $0.63 | $0.68 | $0.68 | 166,668 |
| 2019-09-04 | $0.63 | $0.68 | $0.59 | $0.68 | $0.68 | 105,225 |
| 2019-09-03 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 63,209 |
| 2019-08-30 | $0.56 | $0.61 | $0.52 | $0.57 | $0.57 | 80,666 |
| 2019-08-29 | $0.63 | $0.63 | $0.49 | $0.51 | $0.51 | 209,366 |
| 2019-08-28 | $0.53 | $0.72 | $0.49 | $0.66 | $0.66 | 1,143,331 |
| 2019-08-27 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 312,422 |
| 2019-08-26 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 194,535 |
| 2019-08-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,006 |
| 2019-08-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 11,600 |
| 2019-08-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 54,235 |
| 2019-08-20 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 113,425 |
| 2019-08-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,750 |
| 2019-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-15 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 50,800 |
| 2019-08-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 31,700 |
| 2019-08-13 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 60,258 |
| 2019-08-12 | $0.22 | $0.32 | $0.22 | $0.25 | $0.25 | 64,343 |
| 2019-08-09 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 17,280 |
| 2019-08-08 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 143,600 |
| 2019-08-07 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 143,552 |
| 2019-08-06 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 70,326 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-08-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,700 |
| 2019-08-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,670 |
| 2019-07-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 450 |
| 2019-07-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 43,798 |
| 2019-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,650 |
| 2019-07-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,109 |
| 2019-07-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,617 |
| 2019-07-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 23,905 |
| 2019-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,200 |
| 2019-07-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,763 |
| 2019-07-18 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 9,550 |
| 2019-07-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 15,250 |
| 2019-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,751 |
| 2019-07-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,833 |
| 2019-07-10 | $0.28 | $0.32 | $0.25 | $0.30 | $0.30 | 40,056 |
| 2019-07-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 12,123 |
| 2019-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,510 |
| 2019-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,100 |
| 2019-07-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,700 |
| 2019-07-01 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 20,770 |
| 2019-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-06-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2019-06-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2019-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2019-06-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,400 |
| 2019-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2019-06-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-06-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,966 |
| 2019-06-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 46,500 |
| 2019-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,720 |
| 2019-06-13 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,100 |
| 2019-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 375 |
| 2019-06-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 16,629 |
| 2019-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,750 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2019-06-05 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 8,100 |
| 2019-06-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,100 |
| 2019-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,037 |
| 2019-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,117 |
| 2019-05-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 26,440 |
| 2019-05-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 886 |
| 2019-05-28 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 3,571 |
| 2019-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 35,621 |
| 2019-05-22 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 142,324 |
| 2019-05-21 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 337,622 |
| 2019-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2019-05-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 24,961 |
| 2019-05-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,670 |
| 2019-05-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,939 |
| 2019-05-13 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 29,420 |
| 2019-05-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 119,350 |
| 2019-05-09 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 9,900 |
| 2019-05-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,685 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2019-05-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,669 |
| 2019-05-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,614 |
| 2019-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,350 |
| 2019-04-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 12,675 |
| 2019-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,518 |
| 2019-04-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 21,544 |
| 2019-04-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2019-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,100 |
| 2019-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-04-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,645 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,100 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,939 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2019-04-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 79,500 |
| 2019-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,467 |
| 2019-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 79,622 |
| 2019-04-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 59,350 |
| 2019-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,787 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,357 |
| 2019-03-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 80,160 |
| 2019-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,000 |
| 2019-03-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,616 |
| 2019-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,982 |
| 2019-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2019-03-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 139,200 |
| 2019-03-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,160 |
| 2019-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,217 |
| 2019-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,150 |
| 2019-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,800 |
| 2019-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-03-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 118,650 |
| 2019-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,033 |
| 2019-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,828 |
| 2019-03-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,800 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-03-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,046 |
| 2019-03-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,442 |
| 2019-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,267 |
| 2019-02-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 149,010 |
| 2019-02-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,410 |
| 2019-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,245 |
| 2019-02-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 70,045 |
| 2019-02-21 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 80,509 |
| 2019-02-20 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 4,300 |
| 2019-02-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 500 |
| 2019-02-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,000 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,750 |
| 2019-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,070 |
| 2019-02-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 192,686 |
| 2019-02-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 138,818 |
| 2019-02-08 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,100 |
| 2019-02-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 114,680 |
| 2019-02-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 41,912 |
| 2019-02-05 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 51,128 |
| 2019-02-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 41,050 |
| 2019-02-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 21,522 |
| 2019-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,540 |
| 2019-01-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 51,510 |
| 2019-01-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 37,470 |
| 2019-01-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2019-01-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2019-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,100 |
| 2019-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 155,000 |
| 2019-01-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,000 |
| 2019-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,476 |
| 2019-01-16 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 111,814 |
| 2019-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,017 |
| 2019-01-11 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 12,100 |
| 2019-01-10 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 63,128 |
| 2019-01-09 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 107,332 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,524 |
| 2019-01-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,018 |
| 2019-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,050 |
| 2019-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 11,310 |
| 2018-12-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 32,490 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,300 |
| 2018-12-27 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 93,140 |
| 2018-12-26 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 9,388 |
| 2018-12-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,502 |
| 2018-12-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,000 |
| 2018-12-20 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 66,154 |
| 2018-12-19 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 34,650 |
| 2018-12-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-12-17 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 8,245 |
| 2018-12-14 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 2,325 |
| 2018-12-13 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 53,590 |
| 2018-12-12 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 1,540 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,399 |
| 2018-12-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2018-12-07 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 50,521 |
| 2018-12-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,560 |
| 2018-12-04 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 51,300 |
| 2018-12-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,655 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2018-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,661 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,525 |
| 2018-11-16 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 25,345 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-14 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 6,700 |
| 2018-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,874 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-10-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 32,500 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-10-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,693 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,507 |
| 2018-10-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,450 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,075 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-10-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 170 |
| 2018-10-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,644 |
| 2018-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,394 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,750 |
| 2018-10-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 108,750 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,450 |
| 2018-10-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 33,500 |
| 2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-10-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2018-10-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 67,805 |
| 2018-10-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2018-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-09-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,940 |
| 2018-09-24 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 23,140 |
| 2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-09-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 49,960 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,070 |
| 2018-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2018-09-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,650 |
| 2018-09-14 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 23,161 |
| 2018-09-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 310 |
| 2018-09-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 58,100 |
| 2018-09-11 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 33,940 |
| 2018-09-10 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 35,300 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2018-09-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 120,492 |
| 2018-09-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 85,331 |
| 2018-09-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 58,500 |
| 2018-08-31 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 26,750 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2018-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,100 |
| 2018-08-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,306 |
| 2018-08-27 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,554 |
| 2018-08-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,429 |
| 2018-08-23 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 59,592 |
| 2018-08-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,725 |
| 2018-08-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,007 |
| 2018-08-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 27,500 |
| 2018-08-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,802 |
| 2018-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2018-08-15 | $0.26 | $0.28 | $0.21 | $0.22 | $0.22 | 34,600 |
| 2018-08-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,293 |
| 2018-08-13 | $0.36 | $0.36 | $0.24 | $0.29 | $0.29 | 178,170 |
| 2018-08-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 26,120 |
| 2018-08-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 51,200 |
| 2018-08-08 | $0.39 | $0.42 | $0.33 | $0.37 | $0.37 | 109,419 |
| 2018-08-07 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 27,565 |
| 2018-08-06 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 103,215 |
| 2018-08-03 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 41,333 |
| 2018-08-02 | $0.24 | $0.29 | $0.20 | $0.26 | $0.26 | 129,636 |
| 2018-08-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,404 |
| 2018-07-31 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 167,738 |
| 2018-07-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,500 |
| 2018-07-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 32,125 |
| 2018-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,500 |
| 2018-07-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 31,390 |
| 2018-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,429 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,552 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,530 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2018-07-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,347 |
| 2018-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2018-07-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,500 |
| 2018-07-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 60,200 |
| 2018-07-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 52,602 |
| 2018-07-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 66,430 |
| 2018-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 136,105 |
| 2018-07-03 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 22,900 |
| 2018-07-02 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 43,754 |
| 2018-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,750 |
| 2018-06-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,354 |
| 2018-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 42,477 |
| 2018-06-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 60,400 |
| 2018-06-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,340 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,915 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,867 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 7,935 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-06-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 7,113 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,025 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2018-05-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 415 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,010 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2018-05-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,150 |
| 2018-05-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 8,587 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2018-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,423 |
| 2018-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,619 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2018-04-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,977 |
| 2018-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,100 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,630 |
| 2018-04-20 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2018-04-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 13,170 |
| 2018-04-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,330 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2018-04-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,929 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 977 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,822 |
| 2018-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,997 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,426 |
| 2018-04-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 259 |
| 2018-03-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,224 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 885 |
| 2018-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,325 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,731 |
| 2018-03-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,106 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2018-03-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,549 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-03-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 9,219 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,907 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-03-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,084 |
| 2018-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,600 |
| 2018-03-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,100 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-02-27 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 14,000 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,721 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,025 |
| 2018-02-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 355 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 500 |
| 2018-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,166 |
| 2018-02-09 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 25,112 |
| 2018-02-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 10,344 |
| 2018-02-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 53,822 |
| 2018-02-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,235 |
| 2018-02-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,965 |
| 2018-02-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,015 |
| 2018-02-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,700 |
| 2018-01-31 | $0.24 | $0.26 | $0.19 | $0.23 | $0.23 | 455,386 |
| 2018-01-30 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 205,612 |
| 2018-01-29 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 184,526 |
| 2018-01-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,998 |
| 2018-01-25 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 93,845 |
| 2018-01-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 31,520 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-01-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 107,369 |
| 2018-01-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 73,763 |
| 2018-01-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 111,362 |
| 2018-01-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 80,399 |
| 2018-01-16 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 7,540 |
| 2018-01-12 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 126,296 |
| 2018-01-11 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 14,300 |
| 2018-01-10 | $0.34 | $0.35 | $0.24 | $0.30 | $0.30 | 288,479 |
| 2018-01-09 | $0.47 | $0.48 | $0.29 | $0.35 | $0.35 | 207,137 |
| 2018-01-08 | $0.36 | $0.51 | $0.36 | $0.49 | $0.49 | 168,145 |
| 2018-01-05 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 86,800 |
| 2018-01-04 | $0.22 | $0.35 | $0.22 | $0.27 | $0.27 | 165,996 |
| 2018-01-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 18,132 |
| 2018-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,768 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,540 |
| 2017-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,149 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2017-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 720 |
| 2017-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,969 |
| 2017-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,892 |
| 2017-12-18 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 122,641 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,125 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,520 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,261 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,804 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,368 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
| 2017-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,177 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,246 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,099 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,600 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2017-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,990 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,516 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,245 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,627 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 537 |
| 2017-10-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 18,436 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,000 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,973 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,800 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,910 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 717 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,355 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 42,673 |
| 2017-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,060 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2017-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,119 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,170 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2017-08-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,835 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,835 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,460 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,450 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 540 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2017-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2017-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2017-07-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,950 |
| 2017-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,516 |
| 2017-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,350 |
| 2017-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,093 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,180 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,020 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,100 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,230 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2017-05-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,759 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2017-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,770 |
| 2017-05-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-05-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,700 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,400 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2017-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,800 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,200 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2017-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2017-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,400 |
| 2017-03-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,800 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2017-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,400 |
| 2017-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,300 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-02-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2017-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,400 |
| 2017-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,300 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2017-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,400 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,500 |
| 2017-01-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,600 |
| 2017-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2017-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,900 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2017-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-12-30 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 279,600 |
| 2016-12-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,000 |
| 2016-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,900 |
| 2016-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2016-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2016-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2016-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,200 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,800 |
| 2016-12-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,300 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2016-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,600 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2016-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,600 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,000 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,900 |
| 2016-11-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 64,800 |
| 2016-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2016-11-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2016-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2016-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2016-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2016-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-11-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2016-10-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,600 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2016-10-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 7,500 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2016-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,600 |
| 2016-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,800 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2016-10-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,200 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-09-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,800 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-09-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,500 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-08-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,800 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,400 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2016-07-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2016-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2016-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,300 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2016-07-05 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 22,100 |
| 2016-07-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2016-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2016-06-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,900 |
| 2016-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2016-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2016-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-06-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,000 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2016-06-16 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2016-06-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,500 |
| 2016-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2016-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,800 |
| 2016-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2016-06-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2016-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,200 |
| 2016-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87 |
| 2016-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2016-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2016-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,400 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2016-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,200 |
| 2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,000 |
| 2016-04-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 112,500 |
| 2016-04-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,500 |
| 2016-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,400 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-02-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 22,900 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 10,100 |
| 2016-02-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,100 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,700 |
| 2016-02-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,400 |
| 2016-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 57,200 |
| 2016-01-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,800 |
| 2016-01-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2016-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,400 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2016-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,900 |
| 2016-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2016-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,700 |
| 2015-12-31 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 35,300 |
| 2015-12-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,900 |
| 2015-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,200 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2015-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,700 |
| 2015-12-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,200 |
| 2015-12-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,200 |
| 2015-12-21 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 48,900 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2015-12-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 65,300 |
| 2015-12-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170,660 |
| 2015-12-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 170,700 |
| 2015-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2015-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,400 |
| 2015-12-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,400 |
| 2015-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,843 |
| 2015-12-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,800 |
| 2015-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 400 |
| 2015-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,800 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-11-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 600 |
| 2015-11-23 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,048 |
| 2015-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2015-11-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,300 |
| 2015-11-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,900 |
| 2015-11-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 6,900 |
| 2015-11-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 10,400 |
| 2015-11-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2015-11-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 0 |
| 2015-11-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,000 |
| 2015-11-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,200 |
| 2015-11-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,900 |
| 2015-11-02 | $0.33 | $0.34 | $0.26 | $0.30 | $0.30 | 4,200 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2015-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2015-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-10-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 55,600 |
| 2015-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2015-10-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,100 |
| 2015-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2015-10-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2015-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2015-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2015-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2015-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2015-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2015-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2015-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2015-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2015-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,300 |
| 2015-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2015-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2015-09-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2015-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2015-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2015-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2015-09-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 81,500 |
| 2015-09-02 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 19,100 |
| 2015-09-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 24,700 |
| 2015-08-31 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 9,100 |
| 2015-08-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,500 |
| 2015-08-27 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 0 |
| 2015-08-26 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,300 |
| 2015-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2015-08-24 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 30,800 |
| 2015-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2015-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2015-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2015-08-14 | $0.32 | $0.40 | $0.29 | $0.35 | $0.35 | 27,300 |
| 2015-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2015-08-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 21,500 |
| 2015-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,800 |
| 2015-08-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,900 |
| 2015-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2015-08-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,600 |
| 2015-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2015-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,400 |
| 2015-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2015-07-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 45,500 |
| 2015-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,900 |
| 2015-07-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 2,800 |
| 2015-07-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,400 |
| 2015-07-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-07-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2015-07-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,200 |
| 2015-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2015-07-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,400 |
| 2015-07-16 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 2,500 |
| 2015-07-15 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 2,900 |
| 2015-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,500 |
| 2015-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2015-07-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,500 |
| 2015-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2015-07-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 23,600 |
| 2015-07-07 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2015-07-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2015-07-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 59,800 |
| 2015-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2015-06-30 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 38,500 |
| 2015-06-29 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 25,800 |
| 2015-06-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 12,600 |
| 2015-06-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2015-06-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 0 |
| 2015-06-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 8,800 |
| 2015-06-22 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 81,100 |
| 2015-06-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2015-06-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 700 |
| 2015-06-17 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 0 |
| 2015-06-16 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 8,500 |
| 2015-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,700 |
| 2015-06-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 77,300 |
| 2015-06-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2015-06-10 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 36,100 |
| 2015-06-09 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 23,500 |
| 2015-06-08 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 29,700 |
| 2015-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2015-06-04 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 0 |
CGX Energy Inc (CGXEF) News Headlines
Recent CGX Energy Inc (CGXEF) News
Similar Companies to CGX Energy Inc (CGXEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |