Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U) Exchange: NYSE
Data as of Oct. 10, 2025
$10.14 ($0.00) 0.00%
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.14 |
| Previous Close | $10.14 |
| High | $10.14 |
| Low | $10.14 |
| Adjusted Open | $10.14 |
| Previous Adjusted Close | $10.14 |
| Adjusted High | $10.14 |
| Adjusted Low | $10.14 |
About Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U)
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U)
Historical Stock Data for Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 13 |
| 2023-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5,779 |
| 2023-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-30 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 994 |
| 2023-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 2023-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,329 |
| 2023-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,087 |
| 2023-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 101 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,200 |
| 2023-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 400 |
| 2023-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2023-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-30 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 1,813 |
| 2022-12-29 | $9.90 | $9.90 | $9.69 | $9.69 | $9.69 | 1,440 |
| 2022-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,600 |
| 2022-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,500 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-13 | $10.00 | $10.07 | $10.00 | $10.02 | $10.02 | 3,721 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 87,496 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,400 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-11-18 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2022-11-17 | $10.03 | $10.03 | $9.82 | $9.98 | $9.98 | 8,867 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 17 |
| 2022-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 386 |
| 2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 80 |
| 2022-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,200 |
| 2022-10-19 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 5,150 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,400 |
| 2022-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-10-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,300 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-10 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 15,600 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,089 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,628 |
| 2022-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 639 |
| 2022-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 15 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 149 |
| 2022-09-08 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,942 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 141 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 632 |
| 2022-08-24 | $9.84 | $9.92 | $9.84 | $9.92 | $9.92 | 410 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,000 |
| 2022-08-15 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 361 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,640 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-29 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,800 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-07-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 700 |
| 2022-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 388 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,000 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 240 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,000 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 202 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 75,000 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 318 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,114 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-05-13 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 22,537 |
| 2022-05-12 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 235 |
| 2022-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 220 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 220 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 730 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 11,100 |
| 2022-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-22 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 8,780 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-07 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 147,271 |
| 2022-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 376 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 271 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,469 |
| 2022-02-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,934 |
| 2022-02-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-02-04 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 401,565 |
| 2022-02-03 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 11,220 |
| 2022-02-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,476 |
| 2022-02-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 21,497 |
| 2022-01-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 23,596 |
| 2022-01-27 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 21,498 |
| 2022-01-26 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 14,201 |
| 2022-01-25 | $9.84 | $9.89 | $9.82 | $9.88 | $9.88 | 39,955 |
| 2022-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21,510 |
| 2022-01-21 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 22,846 |
| 2022-01-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-19 | $9.85 | $9.89 | $9.81 | $9.89 | $9.89 | 43,445 |
| 2022-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-01-14 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,255 |
| 2022-01-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-06 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 4,306 |
| 2022-01-05 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 800 |
| 2022-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-31 | $9.84 | $9.96 | $9.84 | $9.90 | $9.90 | 7,300 |
| 2021-12-30 | $9.97 | $9.97 | $9.79 | $9.79 | $9.79 | 8,305 |
| 2021-12-29 | $9.91 | $9.91 | $9.79 | $9.79 | $9.79 | 1,050 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-15 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 291 |
| 2021-12-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 597 |
| 2021-12-10 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 18,773 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,168 |
| 2021-11-30 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 5,173 |
| 2021-11-29 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 277 |
| 2021-11-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2021-11-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-11-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50,000 |
| 2021-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-12 | $9.91 | $9.97 | $9.90 | $9.97 | $9.97 | 2,371 |
| 2021-11-11 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 9,400 |
| 2021-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 398 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-04 | $9.90 | $9.98 | $9.90 | $9.95 | $9.95 | 26,905 |
| 2021-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 765 |
| 2021-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-01 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 550 |
| 2021-10-29 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 2,704 |
| 2021-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-10-27 | $9.90 | $10.00 | $9.90 | $9.98 | $9.98 | 16,597 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,805 |
| 2021-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-19 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 1,593 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 531 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2021-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-04 | $9.88 | $9.92 | $9.87 | $9.92 | $9.92 | 18,100 |
| 2021-10-01 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,497 |
| 2021-09-30 | $9.93 | $10.00 | $9.80 | $9.80 | $9.80 | 15,638 |
| 2021-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 600 |
| 2021-09-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,836 |
| 2021-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30 |
| 2021-09-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 501 |
| 2021-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,271 |
| 2021-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-20 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 14,901 |
| 2021-09-17 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 133,842 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 95 |
| 2021-09-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-07 | $9.85 | $9.98 | $9.85 | $9.93 | $9.93 | 10,234 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-09-02 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 682 |
| 2021-09-01 | $9.86 | $9.89 | $9.85 | $9.85 | $9.85 | 1,700 |
| 2021-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2021-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 2021-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 21 |
| 2021-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-23 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 3,028 |
| 2021-08-20 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,081 |
| 2021-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-18 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 500 |
| 2021-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-08-16 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 8,571 |
| 2021-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2021-08-12 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 14,282 |
| 2021-08-11 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 805 |
| 2021-08-10 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 50,965 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 35 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,250 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,071 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 35 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-15 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 3,820 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-07-13 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 52,571 |
| 2021-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-07-09 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 2,648 |
| 2021-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2021-07-02 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 500 |
| 2021-07-01 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 9,377 |
| 2021-06-30 | $9.92 | $10.00 | $9.92 | $9.94 | $9.94 | 10,263 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-06-28 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 1,034 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,400 |
| 2021-06-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,990 |
| 2021-06-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2021-06-22 | $9.97 | $9.99 | $9.91 | $9.99 | $9.99 | 5,228 |
| 2021-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,775 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,500 |
| 2021-06-14 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 4,800 |
| 2021-06-11 | $9.95 | $10.03 | $9.95 | $9.95 | $9.95 | 49,600 |
| 2021-06-10 | $9.96 | $9.99 | $9.96 | $9.96 | $9.96 | 12,600 |
| 2021-06-09 | $9.97 | $9.99 | $9.95 | $9.96 | $9.96 | 1,900 |
| 2021-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 856 |
| 2021-06-07 | $9.98 | $9.99 | $9.96 | $9.98 | $9.98 | 148,514 |
| 2021-06-04 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 19,560 |
| 2021-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 950 |
| 2021-06-01 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 745 |
| 2021-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 64,013 |
| 2021-05-27 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 37,598 |
| 2021-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,551 |
| 2021-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 52,625 |
| 2021-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2021-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-18 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,493 |
| 2021-05-17 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 4,920 |
| 2021-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,850 |
| 2021-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-12 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 3,900 |
| 2021-05-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 9,344 |
| 2021-05-10 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 8,910 |
| 2021-05-07 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 27,860 |
| 2021-05-06 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 159,763 |
| 2021-05-04 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 53,889 |
| 2021-05-03 | $9.95 | $10.00 | $9.93 | $9.95 | $9.95 | 6,740 |
| 2021-04-30 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 199,578 |
| 2021-04-29 | $9.95 | $10.02 | $9.95 | $10.01 | $10.01 | 2,935 |
| 2021-04-28 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,425 |
| 2021-04-27 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 11,300 |
| 2021-04-26 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 3,597 |
| 2021-04-23 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 28,200 |
| 2021-04-22 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 3,657 |
| 2021-04-21 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 2,636 |
| 2021-04-20 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 69,563 |
| 2021-04-19 | $10.04 | $10.10 | $10.00 | $10.05 | $10.05 | 63,850 |
| 2021-04-16 | $10.04 | $10.12 | $10.04 | $10.05 | $10.05 | 63,505 |
| 2021-04-15 | $10.06 | $10.10 | $10.04 | $10.10 | $10.10 | 27,100 |
| 2021-04-14 | $10.15 | $10.24 | $10.02 | $10.11 | $10.11 | 538,862 |
| 2021-04-13 | $10.20 | $10.20 | $10.07 | $10.20 | $10.20 | 12,400 |
| 2021-04-12 | $10.15 | $10.25 | $10.03 | $10.25 | $10.25 | 176,931 |
| 2021-04-09 | $10.10 | $10.17 | $10.10 | $10.15 | $10.15 | 25,245 |
| 2021-04-08 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 51,082 |
| 2021-04-07 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 184,049 |
| 2021-04-06 | $10.03 | $10.04 | $10.00 | $10.02 | $10.02 | 56,150 |
| 2021-04-05 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 3,702 |
| 2021-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51 |
| 2021-03-31 | $9.96 | $10.00 | $9.85 | $9.95 | $9.95 | 3,359 |
| 2021-03-30 | $9.94 | $9.95 | $9.91 | $9.95 | $9.95 | 50,122 |
| 2021-03-29 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 12,554 |
| 2021-03-26 | $9.79 | $9.91 | $9.79 | $9.89 | $9.89 | 41,679 |
| 2021-03-25 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 11,920 |
| 2021-03-24 | $9.85 | $9.89 | $9.80 | $9.80 | $9.80 | 14,900 |
| 2021-03-23 | $9.96 | $9.96 | $9.83 | $9.85 | $9.85 | 75,432 |
| 2021-03-22 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 14,801 |
| 2021-03-19 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 976,358 |
| 2021-03-18 | $10.18 | $10.18 | $10.00 | $10.01 | $10.01 | 212,899 |
| 2021-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2021-03-16 | $10.15 | $10.15 | $10.00 | $10.15 | $10.15 | 360,043 |
| 2021-03-15 | $10.15 | $10.15 | $10.00 | $10.12 | $10.12 | 86,606 |
| 2021-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,608 |
| 2021-03-11 | $10.17 | $10.17 | $10.05 | $10.17 | $10.17 | 64,400 |
| 2021-03-10 | $10.05 | $10.09 | $10.03 | $10.09 | $10.09 | 61,116 |
| 2021-03-09 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 4,881 |
| 2021-03-08 | $10.18 | $10.18 | $10.00 | $10.00 | $10.00 | 12,040 |
| 2021-03-05 | $10.11 | $10.16 | $10.00 | $10.16 | $10.16 | 24,672 |
| 2021-03-04 | $10.26 | $10.30 | $9.75 | $10.15 | $10.15 | 178,524 |
| 2021-03-03 | $10.30 | $10.30 | $10.20 | $10.22 | $10.22 | 80,533 |
| 2021-03-02 | $10.40 | $10.40 | $10.10 | $10.25 | $10.25 | 260,296 |
| 2021-03-01 | $10.35 | $10.40 | $10.35 | $10.38 | $10.38 | 162,836 |
| 2021-02-26 | $10.50 | $10.57 | $10.38 | $10.40 | $10.40 | 248,988 |
| 2021-02-25 | $10.60 | $10.60 | $10.45 | $10.50 | $10.50 | 104,112 |
| 2021-02-24 | $10.60 | $10.63 | $10.50 | $10.60 | $10.60 | 590,213 |
| 2021-02-23 | $10.42 | $10.60 | $10.42 | $10.50 | $10.50 | 187,827 |
| 2021-02-22 | $10.63 | $10.63 | $10.47 | $10.55 | $10.55 | 548,115 |
| 2021-02-19 | $10.55 | $10.70 | $10.55 | $10.60 | $10.60 | 360,341 |
| 2021-02-18 | $10.50 | $10.61 | $10.49 | $10.61 | $10.61 | 218,648 |
| 2021-02-17 | $10.58 | $10.62 | $10.45 | $10.55 | $10.55 | 459,307 |
| 2021-02-16 | $10.70 | $10.70 | $10.55 | $10.55 | $10.55 | 792,015 |
| 2021-02-12 | $10.51 | $10.64 | $10.46 | $10.64 | $10.64 | 8,887,526 |
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U) News Headlines
Recent Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U) News
Similar Companies to Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) (CHAA-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |