CHASE MIDCAP GROWTH FUND CLASS N (CHAMX) Exchange: NMFQS

Data as of Oct. 8, 2025

$36.10 ($0.00) 0.00%

CHASE MIDCAP GROWTH FUND CLASS N - Daily Information
Click for more stock information on CHASE MIDCAP GROWTH FUND CLASS N.
Daily Information Data
Date Oct. 8, 2025
Open $36.10
Previous Close $36.10
High $36.10
Low $36.10
Adjusted Open $36.10
Previous Adjusted Close $36.10
Adjusted High $36.10
Adjusted Low $36.10

About CHASE MIDCAP GROWTH FUND CLASS N (CHAMX)

Under normal market conditions, the Mid-Cap Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in the equity securities of companies with medium market capitalizations (a “mid-cap company”).  This policy may only be changed upon sixty (60) days’ prior notice to shareholders.  The Adviser generally considers a mid-cap company to be one that has a market capitalization between $1 billion and $20 billion.  Mid-cap company stocks that the Adviser purchases for the Fund typically have earnings growth in excess of 10% per year on a historical basis, have demonstrated consistency of earnings growth over time and are believed by the Adviser to be of higher quality than other mid-cap company stocks.  The Fund may regularly have significant exposure to one or more sectors of the market.  For example, as of September 30, 2018, 33% of the Fund’s total investments were invested in securities within the technology sector.  In addition, the Fund may invest a portion of its assets in non-U.S. issuers that are either publicly traded in the U.S. or through the use of depositary receipts, such as American Depository Receipts (“ADRs”).  The Fund may also use money market funds or exchange-traded funds (“ETFs”) for its cash position. In buying and selling portfolio securities, the Adviser first screens companies for 10% or greater earnings growth over the last five years, consistency of earnings, and liquidity. The Adviser then applies a proprietary filter to find stocks with certain characteristics, such as earnings momentum and relative price performance, as well as a number of other fundamental and technical factors.  The Adviser then conducts traditional fundamental security analysis to identify the key drivers of growth for each candidate, assess the risks to the company, and determine the most attractive buys for the Mid-Cap Fund.  The Adviser continuously reviews prices and adjusts its price targets in response to changes in stock characteristics.  The existence of alternative securities that the Adviser considers to be more attractive is an added consideration in deciding whether to sell portfolio securities. The Adviser expects that the Mid-Cap Fund’s investment strategy may often result in a portfolio turnover rate in excess of 100% on an annual basis.

Historical Stock Data for CHASE MIDCAP GROWTH FUND CLASS N (CHAMX)

Date Open High Low Close Adj.Close Volume
2020-04-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-13 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-07 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-04-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-31 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-30 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-24 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-23 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-19 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-18 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-17 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-16 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-13 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-11 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-10 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-09 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-05 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-04 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-03-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-24 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-21 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-19 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-18 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-13 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-11 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-10 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-07 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-04 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-02-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-01-31 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-01-30 $36.51 $36.51 $36.51 $36.51 $36.51 0
2020-01-29 $36.57 $36.57 $36.57 $36.57 $36.57 0
2020-01-28 $37.21 $37.21 $37.21 $37.21 $36.61 0
2020-01-27 $37.08 $37.08 $37.08 $37.08 $36.48 0
2020-01-24 $37.36 $37.36 $37.36 $37.36 $36.76 0
2020-01-23 $37.67 $37.67 $37.67 $37.67 $37.06 0
2020-01-22 $37.68 $37.68 $37.68 $37.68 $37.07 0
2020-01-21 $37.66 $37.66 $37.66 $37.66 $37.05 0
2020-01-17 $37.77 $37.77 $37.77 $37.77 $37.16 0
2020-01-16 $37.70 $37.70 $37.70 $37.70 $37.09 0
2020-01-15 $37.43 $37.43 $37.43 $37.43 $36.83 0
2020-01-14 $37.30 $37.30 $37.30 $37.30 $36.70 0
2020-01-13 $37.29 $37.29 $37.29 $37.29 $36.69 0
2020-01-10 $36.87 $36.87 $36.87 $36.87 $36.28 0
2020-01-09 $36.95 $36.95 $36.95 $36.95 $36.35 0
2020-01-08 $36.81 $36.81 $36.81 $36.81 $36.22 0
2020-01-07 $36.69 $36.69 $36.69 $36.69 $36.10 0
2020-01-06 $36.65 $36.65 $36.65 $36.65 $36.06 0
2020-01-03 $36.64 $36.64 $36.64 $36.64 $36.05 0
2020-01-02 $36.85 $36.85 $36.85 $36.85 $36.26 0
2019-12-31 $36.58 $36.58 $36.58 $36.58 $35.99 0
2019-12-30 $36.54 $36.54 $36.54 $36.54 $35.95 0
2019-12-27 $36.65 $36.65 $36.65 $36.65 $36.06 0
2019-12-26 $36.79 $36.79 $36.79 $36.79 $36.20 0
2019-12-24 $36.75 $36.75 $36.75 $36.75 $36.16 0
2019-12-23 $36.65 $36.65 $36.65 $36.65 $36.06 0
2019-12-20 $36.63 $36.63 $36.63 $36.63 $36.04 0
2019-12-19 $36.54 $36.54 $36.54 $36.54 $35.95 0
2019-12-18 $36.45 $36.45 $36.45 $36.45 $35.86 0
2019-12-17 $36.53 $36.53 $36.53 $36.53 $35.94 0
2019-12-16 $36.43 $36.43 $36.43 $36.43 $35.84 0
2019-12-13 $36.33 $36.33 $36.33 $36.33 $35.74 0
2019-12-12 $36.37 $36.37 $36.37 $36.37 $35.78 0
2019-12-11 $36.26 $36.26 $36.26 $36.26 $35.68 0
2019-12-10 $40.04 $40.04 $40.04 $40.04 $32.42 0
2019-12-09 $40.10 $40.10 $40.10 $40.10 $32.47 0
2019-12-06 $40.38 $40.38 $40.38 $40.38 $32.69 0
2019-12-05 $40.06 $40.06 $40.06 $40.06 $32.43 0
2019-12-04 $39.77 $39.77 $39.77 $39.77 $32.20 0
2019-12-03 $39.62 $39.62 $39.62 $39.62 $32.08 0
2019-12-02 $39.95 $39.95 $39.95 $39.95 $32.34 0
2019-11-29 $40.42 $40.42 $40.42 $40.42 $32.72 0
2019-11-27 $40.71 $40.71 $40.71 $40.71 $32.96 0
2019-11-26 $40.54 $40.54 $40.54 $40.54 $32.82 0
2019-11-25 $40.42 $40.42 $40.42 $40.42 $32.72 0
2019-11-22 $39.99 $39.99 $39.99 $39.99 $32.38 0
2019-11-21 $40.07 $40.07 $40.07 $40.07 $32.44 0
2019-11-20 $40.45 $40.45 $40.45 $40.45 $32.75 0
2019-11-19 $40.73 $40.73 $40.73 $40.73 $32.98 0
2019-11-18 $40.73 $40.73 $40.73 $40.73 $32.98 0
2019-11-15 $40.68 $40.68 $40.68 $40.68 $32.93 0
2019-11-14 $40.61 $40.61 $40.61 $40.61 $32.88 0
2019-11-13 $40.36 $40.36 $40.36 $40.36 $32.68 0
2019-11-12 $40.28 $40.28 $40.28 $40.28 $32.61 0
2019-11-11 $40.05 $40.05 $40.05 $40.05 $32.42 0
2019-11-08 $39.90 $39.90 $39.90 $39.90 $32.30 0
2019-11-07 $39.83 $39.83 $39.83 $39.83 $32.25 0
2019-11-06 $39.71 $39.71 $39.71 $39.71 $32.15 0
2019-11-05 $39.77 $39.77 $39.77 $39.77 $32.20 0
2019-11-04 $39.97 $39.97 $39.97 $39.97 $32.36 0
2019-11-01 $39.81 $39.81 $39.81 $39.81 $32.23 0
2019-10-31 $39.10 $39.10 $39.10 $39.10 $31.66 0
2019-10-30 $39.46 $39.46 $39.46 $39.46 $31.95 0
2019-10-29 $39.50 $39.50 $39.50 $39.50 $31.98 0
2019-10-28 $39.35 $39.35 $39.35 $39.35 $31.86 0
2019-10-25 $39.33 $39.33 $39.33 $39.33 $31.84 0
2019-10-24 $39.27 $39.27 $39.27 $39.27 $31.79 0
2019-10-23 $39.18 $39.18 $39.18 $39.18 $31.72 0
2019-10-22 $39.07 $39.07 $39.07 $39.07 $31.63 0
2019-10-21 $39.53 $39.53 $39.53 $39.53 $32.00 0
2019-10-18 $39.24 $39.24 $39.24 $39.24 $31.77 0
2019-10-17 $39.34 $39.34 $39.34 $39.34 $31.85 0
2019-10-16 $39.05 $39.05 $39.05 $39.05 $31.62 0
2019-10-15 $39.18 $39.18 $39.18 $39.18 $31.72 0
2019-10-14 $39.06 $39.06 $39.06 $39.06 $31.62 0
2019-10-11 $39.08 $39.08 $39.08 $39.08 $31.64 0
2019-10-10 $38.57 $38.57 $38.57 $38.57 $31.23 0
2019-10-09 $38.52 $38.52 $38.52 $38.52 $31.19 0
2019-10-08 $38.09 $38.09 $38.09 $38.09 $30.84 0
2019-10-07 $38.70 $38.70 $38.70 $38.70 $31.33 0
2019-10-04 $38.83 $38.83 $38.83 $38.83 $31.44 0
2019-10-03 $38.36 $38.36 $38.36 $38.36 $31.06 0
2019-10-02 $38.17 $38.17 $38.17 $38.17 $30.90 0
2019-10-01 $38.71 $38.71 $38.71 $38.71 $31.34 0
2019-09-30 $39.27 $39.27 $39.27 $39.27 $31.79 0
2019-09-27 $39.04 $39.04 $39.04 $39.04 $31.61 0
2019-09-26 $39.61 $39.61 $39.61 $39.61 $32.07 0
2019-09-25 $39.60 $39.60 $39.60 $39.60 $32.06 0
2019-09-24 $39.26 $39.26 $39.26 $39.26 $31.79 0
2019-09-23 $39.55 $39.55 $39.55 $39.55 $32.02 0
2019-09-20 $39.52 $39.52 $39.52 $39.52 $32.00 0
2019-09-19 $39.83 $39.83 $39.83 $39.83 $32.25 0
2019-09-18 $39.81 $39.81 $39.81 $39.81 $32.23 0
2019-09-17 $40.00 $40.00 $40.00 $40.00 $32.38 0
2019-09-16 $39.59 $39.59 $39.59 $39.59 $32.05 0
2019-09-13 $39.52 $39.52 $39.52 $39.52 $32.00 0
2019-09-12 $39.58 $39.58 $39.58 $39.58 $32.04 0
2019-09-11 $39.64 $39.64 $39.64 $39.64 $32.09 0
2019-09-10 $39.20 $39.20 $39.20 $39.20 $31.74 0
2019-09-09 $39.85 $39.85 $39.85 $39.85 $32.26 0
2019-09-06 $40.43 $40.43 $40.43 $40.43 $32.73 0
2019-09-05 $40.59 $40.59 $40.59 $40.59 $32.86 0
2019-09-04 $40.29 $40.29 $40.29 $40.29 $32.62 0
2019-09-03 $39.97 $39.97 $39.97 $39.97 $32.36 0
2019-08-30 $40.25 $40.25 $40.25 $40.25 $32.59 0
2019-08-29 $40.43 $40.43 $40.43 $40.43 $32.73 0
2019-08-28 $40.19 $40.19 $40.19 $40.19 $32.54 0
2019-08-27 $39.86 $39.86 $39.86 $39.86 $32.27 0
2019-08-26 $39.88 $39.88 $39.88 $39.88 $32.29 0
2019-08-23 $39.61 $39.61 $39.61 $39.61 $32.07 0
2019-08-22 $40.49 $40.49 $40.49 $40.49 $32.78 0
2019-08-21 $40.32 $40.32 $40.32 $40.32 $32.64 0
2019-08-20 $39.93 $39.93 $39.93 $39.93 $32.33 0
2019-08-19 $40.04 $40.04 $40.04 $40.04 $32.42 0
2019-08-16 $39.77 $39.77 $39.77 $39.77 $32.20 0
2019-08-15 $39.12 $39.12 $39.12 $39.12 $31.67 0
2019-08-14 $39.05 $39.05 $39.05 $39.05 $31.62 0
2019-08-13 $40.15 $40.15 $40.15 $40.15 $32.51 0
2019-08-12 $39.58 $39.58 $39.58 $39.58 $32.04 0
2019-08-09 $40.12 $40.12 $40.12 $40.12 $32.48 0
2019-08-08 $40.46 $40.46 $40.46 $40.46 $32.76 0
2019-08-07 $39.55 $39.55 $39.55 $39.55 $32.02 0
2019-08-06 $39.48 $39.48 $39.48 $39.48 $31.96 0
2019-08-05 $38.81 $38.81 $38.81 $38.81 $31.42 0
2019-08-02 $39.90 $39.90 $39.90 $39.90 $32.30 0
2019-08-01 $40.29 $40.29 $40.29 $40.29 $32.62 0
2019-07-31 $40.42 $40.42 $40.42 $40.42 $32.72 0
2019-07-30 $40.86 $40.86 $40.86 $40.86 $33.08 0
2019-07-29 $41.07 $41.07 $41.07 $41.07 $33.25 0
2019-07-26 $41.24 $41.24 $41.24 $41.24 $33.39 0
2019-07-25 $40.92 $40.92 $40.92 $40.92 $33.13 0
2019-07-24 $41.17 $41.17 $41.17 $41.17 $33.33 0
2019-07-23 $40.93 $40.93 $40.93 $40.93 $33.14 0
2019-07-22 $40.71 $40.71 $40.71 $40.71 $32.96 0
2019-07-19 $40.76 $40.76 $40.76 $40.76 $33.00 0
2019-07-18 $41.10 $41.10 $41.10 $41.10 $33.27 0
2019-07-17 $40.99 $40.99 $40.99 $40.99 $33.19 0
2019-07-16 $41.15 $41.15 $41.15 $41.15 $33.32 0
2019-07-15 $41.18 $41.18 $41.18 $41.18 $33.34 0
2019-07-12 $41.23 $41.23 $41.23 $41.23 $33.38 0
2019-07-11 $40.80 $40.80 $40.80 $40.80 $33.03 0
2019-07-10 $40.75 $40.75 $40.75 $40.75 $32.99 0
2019-07-09 $40.70 $40.70 $40.70 $40.70 $32.95 0
2019-07-08 $40.66 $40.66 $40.66 $40.66 $32.92 0
2019-07-05 $40.85 $40.85 $40.85 $40.85 $33.07 0
2019-07-03 $40.80 $40.80 $40.80 $40.80 $33.03 0
2019-07-02 $40.48 $40.48 $40.48 $40.48 $32.77 0
2019-07-01 $40.43 $40.43 $40.43 $40.43 $32.73 0
2019-06-28 $40.12 $40.12 $40.12 $40.12 $32.48 0
2019-06-27 $39.76 $39.76 $39.76 $39.76 $32.19 0
2019-06-26 $39.38 $39.38 $39.38 $39.38 $31.88 0
2019-06-25 $39.44 $39.44 $39.44 $39.44 $31.93 0
2019-06-24 $39.76 $39.76 $39.76 $39.76 $32.19 0
2019-06-21 $40.04 $40.04 $40.04 $40.04 $32.42 0
2019-06-20 $40.33 $40.33 $40.33 $40.33 $32.65 0
2019-06-19 $40.13 $40.13 $40.13 $40.13 $32.49 0
2019-06-18 $39.94 $39.94 $39.94 $39.94 $32.34 0
2019-06-17 $39.59 $39.59 $39.59 $39.59 $32.05 0
2019-06-14 $39.67 $39.67 $39.67 $39.67 $32.12 0
2019-06-13 $39.80 $39.80 $39.80 $39.80 $32.22 0
2019-06-12 $39.74 $39.74 $39.74 $39.74 $32.17 0
2019-06-11 $39.60 $39.60 $39.60 $39.60 $32.06 0
2019-06-10 $39.86 $39.86 $39.86 $39.86 $32.27 0
2019-06-07 $39.55 $39.55 $39.55 $39.55 $32.02 0
2019-06-06 $39.26 $39.26 $39.26 $39.26 $31.79 0
2019-06-05 $39.00 $39.00 $39.00 $39.00 $31.57 0
2019-06-04 $38.65 $38.65 $38.65 $38.65 $31.29 0
2019-06-03 $37.80 $37.80 $37.80 $37.80 $30.60 0
2019-05-31 $37.86 $37.86 $37.86 $37.86 $30.65 0
2019-05-30 $38.17 $38.17 $38.17 $38.17 $30.90 0
2019-05-29 $37.79 $37.79 $37.79 $37.79 $30.60 0
2019-05-28 $38.06 $38.06 $38.06 $38.06 $30.81 0
2019-05-24 $38.26 $38.26 $38.26 $38.26 $30.98 0
2019-05-23 $38.04 $38.04 $38.04 $38.04 $30.80 0
2019-05-22 $38.74 $38.74 $38.74 $38.74 $31.36 0
2019-05-21 $38.85 $38.85 $38.85 $38.85 $31.45 0
2019-05-20 $38.39 $38.39 $38.39 $38.39 $31.08 0
2019-05-17 $38.73 $38.73 $38.73 $38.73 $31.36 0
2019-05-16 $39.21 $39.21 $39.21 $39.21 $31.74 0
2019-05-15 $38.96 $38.96 $38.96 $38.96 $31.54 0
2019-05-14 $38.85 $38.85 $38.85 $38.85 $31.45 0
2019-05-13 $38.33 $38.33 $38.33 $38.33 $31.03 0
2019-05-10 $39.41 $39.41 $39.41 $39.41 $31.91 0
2019-05-09 $39.28 $39.28 $39.28 $39.28 $31.80 0
2019-05-08 $39.22 $39.22 $39.22 $39.22 $31.75 0
2019-05-07 $39.20 $39.20 $39.20 $39.20 $31.74 0
2019-05-06 $39.67 $39.67 $39.67 $39.67 $32.12 0
2019-05-03 $39.58 $39.58 $39.58 $39.58 $32.04 0
2019-05-02 $39.43 $39.43 $39.43 $39.43 $31.92 0
2019-05-01 $39.26 $39.26 $39.26 $39.26 $31.79 0
2019-04-30 $39.83 $39.83 $39.83 $39.83 $32.25 0
2019-04-29 $39.70 $39.70 $39.70 $39.70 $32.14 0
2019-04-26 $39.70 $39.70 $39.70 $39.70 $32.14 0
2019-04-25 $39.64 $39.64 $39.64 $39.64 $32.09 0
2019-04-24 $39.93 $39.93 $39.93 $39.93 $32.33 0
2019-04-23 $39.74 $39.74 $39.74 $39.74 $32.17 0
2019-04-22 $39.26 $39.26 $39.26 $39.26 $31.79 0
2019-04-18 $39.28 $39.28 $39.28 $39.28 $31.80 0
2019-04-17 $39.18 $39.18 $39.18 $39.18 $31.72 0
2019-04-16 $39.66 $39.66 $39.66 $39.66 $32.11 0
2019-04-15 $39.77 $39.77 $39.77 $39.77 $32.20 0
2019-04-12 $39.63 $39.63 $39.63 $39.63 $32.08 0
2019-04-11 $39.48 $39.48 $39.48 $39.48 $31.96 0
2019-04-10 $39.36 $39.36 $39.36 $39.36 $31.87 0
2019-04-09 $39.09 $39.09 $39.09 $39.09 $31.65 0
2019-04-08 $39.27 $39.27 $39.27 $39.27 $31.79 0
2019-04-05 $39.19 $39.19 $39.19 $39.19 $31.73 0
2019-04-04 $38.96 $38.96 $38.96 $38.96 $31.54 0
2019-04-03 $38.99 $38.99 $38.99 $38.99 $31.57 0
2019-04-02 $38.86 $38.86 $38.86 $38.86 $31.46 0
2019-04-01 $38.83 $38.83 $38.83 $38.83 $31.44 0
2019-03-29 $38.49 $38.49 $38.49 $38.49 $31.16 0
2019-03-28 $38.21 $38.21 $38.21 $38.21 $30.94 0
2019-03-27 $37.90 $37.90 $37.90 $37.90 $30.68 0
2019-03-26 $38.06 $38.06 $38.06 $38.06 $30.81 0
2019-03-25 $37.79 $37.79 $37.79 $37.79 $30.60 0
2019-03-22 $37.66 $37.66 $37.66 $37.66 $30.49 0
2019-03-21 $38.56 $38.56 $38.56 $38.56 $31.22 0
2019-03-20 $37.93 $37.93 $37.93 $37.93 $30.71 0
2019-03-19 $38.13 $38.13 $38.13 $38.13 $30.87 0
2019-03-18 $38.12 $38.12 $38.12 $38.12 $30.86 0
2019-03-15 $37.98 $37.98 $37.98 $37.98 $30.75 0
2019-03-14 $37.95 $37.95 $37.95 $37.95 $30.72 0
2019-03-13 $37.98 $37.98 $37.98 $37.98 $30.75 0
2019-03-12 $37.98 $37.98 $37.98 $37.98 $30.75 0
2019-03-11 $37.96 $37.96 $37.96 $37.96 $30.73 0
2019-03-08 $37.34 $37.34 $37.34 $37.34 $30.23 0
2019-03-07 $37.39 $37.39 $37.39 $37.39 $30.27 0
2019-03-06 $37.87 $37.87 $37.87 $37.87 $30.66 0
2019-03-05 $38.23 $38.23 $38.23 $38.23 $30.95 0
2019-03-04 $38.33 $38.33 $38.33 $38.33 $31.03 0
2019-03-01 $38.70 $38.70 $38.70 $38.70 $31.33 0
2019-02-28 $38.36 $38.36 $38.36 $38.36 $31.06 0
2019-02-27 $38.16 $38.16 $38.16 $38.16 $30.89 0
2019-02-26 $38.03 $38.03 $38.03 $38.03 $30.79 0
2019-02-25 $38.14 $38.14 $38.14 $38.14 $30.88 0
2019-02-22 $38.08 $38.08 $38.08 $38.08 $30.83 0
2019-02-21 $37.85 $37.85 $37.85 $37.85 $30.64 0
2019-02-20 $37.85 $37.85 $37.85 $37.85 $30.64 0
2019-02-19 $37.78 $37.78 $37.78 $37.78 $30.59 0
2019-02-15 $37.69 $37.69 $37.69 $37.69 $30.51 0
2019-02-14 $37.29 $37.29 $37.29 $37.29 $30.19 0
2019-02-13 $37.18 $37.18 $37.18 $37.18 $30.10 0
2019-02-12 $37.08 $37.08 $37.08 $37.08 $30.02 0
2019-02-11 $36.79 $36.79 $36.79 $36.79 $29.79 0
2019-02-08 $36.43 $36.43 $36.43 $36.43 $29.49 0
2019-02-07 $36.19 $36.19 $36.19 $36.19 $29.30 0
2019-02-06 $36.48 $36.48 $36.48 $36.48 $29.53 0
2019-02-05 $36.50 $36.50 $36.50 $36.50 $29.55 0
2019-02-04 $36.36 $36.36 $36.36 $36.36 $29.44 0
2019-02-01 $36.18 $36.18 $36.18 $36.18 $29.29 0
2019-01-31 $35.76 $35.76 $35.76 $35.76 $28.95 0
2019-01-30 $35.37 $35.37 $35.37 $35.37 $28.64 0
2019-01-29 $35.11 $35.11 $35.11 $35.11 $28.43 0
2019-01-28 $35.19 $35.19 $35.19 $35.19 $28.49 0
2019-01-25 $35.37 $35.37 $35.37 $35.37 $28.64 0
2019-01-24 $34.92 $34.92 $34.92 $34.92 $28.27 0
2019-01-23 $34.76 $34.76 $34.76 $34.76 $28.14 0
2019-01-22 $34.80 $34.80 $34.80 $34.80 $28.17 0
2019-01-18 $35.16 $35.16 $35.16 $35.16 $28.47 0
2019-01-17 $34.83 $34.83 $34.83 $34.83 $28.20 0
2019-01-16 $34.61 $34.61 $34.61 $34.61 $28.02 0
2019-01-15 $34.46 $34.46 $34.46 $34.46 $27.90 0
2019-01-14 $34.08 $34.08 $34.08 $34.08 $27.59 0
2019-01-11 $34.25 $34.25 $34.25 $34.25 $27.73 0
2019-01-10 $34.19 $34.19 $34.19 $34.19 $27.68 0
2019-01-09 $34.08 $34.08 $34.08 $34.08 $27.59 0
2019-01-08 $33.70 $33.70 $33.70 $33.70 $27.28 0
2019-01-07 $33.22 $33.22 $33.22 $33.22 $26.90 0
2019-01-04 $32.66 $32.66 $32.66 $32.66 $26.44 0
2019-01-03 $31.71 $31.71 $31.71 $31.71 $25.67 0
2019-01-02 $32.43 $32.43 $32.43 $32.43 $26.26 0
2018-12-31 $32.63 $32.63 $32.63 $32.63 $26.42 0
2018-12-28 $32.20 $32.20 $32.20 $32.20 $26.07 0
2018-12-27 $32.26 $32.26 $32.26 $32.26 $26.12 0
2018-12-26 $32.08 $32.08 $32.08 $32.08 $25.97 0
2018-12-24 $30.60 $30.60 $30.60 $30.60 $24.77 0
2018-12-21 $31.10 $31.10 $31.10 $31.10 $25.18 0
2018-12-20 $31.77 $31.77 $31.77 $31.77 $25.72 0
2018-12-19 $32.29 $32.29 $32.29 $32.29 $26.14 0
2018-12-18 $32.73 $32.73 $32.73 $32.73 $26.50 0
2018-12-17 $32.44 $32.44 $32.44 $32.44 $26.26 0
2018-12-14 $33.13 $33.13 $33.13 $33.13 $26.82 0
2018-12-13 $33.67 $33.67 $33.67 $33.67 $27.26 0
2018-12-12 $34.00 $34.00 $34.00 $34.00 $27.53 0
2018-12-11 $33.75 $33.75 $33.75 $33.75 $27.32 0
2018-12-10 $37.25 $37.25 $37.25 $37.25 $27.37 0
2018-12-07 $37.21 $37.21 $37.21 $37.21 $27.34 0
2018-12-06 $38.22 $38.22 $38.22 $38.22 $28.08 0
2018-12-04 $38.52 $38.52 $38.52 $38.52 $28.30 0
2018-12-03 $39.96 $39.96 $39.96 $39.96 $29.36 0
2018-11-30 $39.46 $39.46 $39.46 $39.46 $28.99 0
2018-11-29 $39.25 $39.25 $39.25 $39.25 $28.84 0
2018-11-28 $39.23 $39.23 $39.23 $39.23 $28.82 0
2018-11-27 $37.97 $37.97 $37.97 $37.97 $27.90 0
2018-11-26 $38.12 $38.12 $38.12 $38.12 $28.01 0
2018-11-23 $37.56 $37.56 $37.56 $37.56 $27.60 0
2018-11-21 $37.54 $37.54 $37.54 $37.54 $27.58 0
2018-11-20 $37.04 $37.04 $37.04 $37.04 $27.21 0
2018-11-19 $37.87 $37.87 $37.87 $37.87 $27.82 0
2018-11-16 $38.90 $38.90 $38.90 $38.90 $28.58 0
2018-11-15 $38.69 $38.69 $38.69 $38.69 $28.43 0
2018-11-14 $38.43 $38.43 $38.43 $38.43 $28.24 0
2018-11-13 $38.82 $38.82 $38.82 $38.82 $28.52 0
2018-11-12 $38.81 $38.81 $38.81 $38.81 $28.51 0
2018-11-09 $39.56 $39.56 $39.56 $39.56 $29.07 0
2018-11-08 $40.06 $40.06 $40.06 $40.06 $29.43 0
2018-11-07 $40.14 $40.14 $40.14 $40.14 $29.49 0
2018-11-06 $39.34 $39.34 $39.34 $39.34 $28.90 0
2018-11-05 $39.10 $39.10 $39.10 $39.10 $28.73 0
2018-11-02 $39.05 $39.05 $39.05 $39.05 $28.69 0
2018-11-01 $39.06 $39.06 $39.06 $39.06 $28.70 0
2018-10-31 $38.49 $38.49 $38.49 $38.49 $28.28 0
2018-10-30 $37.79 $37.79 $37.79 $37.79 $27.77 0
2018-10-29 $37.23 $37.23 $37.23 $37.23 $27.35 0
2018-10-26 $37.67 $37.67 $37.67 $37.67 $27.68 0
2018-10-25 $38.21 $38.21 $38.21 $38.21 $28.07 0
2018-10-24 $37.42 $37.42 $37.42 $37.42 $27.49 0
2018-10-23 $38.82 $38.82 $38.82 $38.82 $28.52 0
2018-10-22 $39.23 $39.23 $39.23 $39.23 $28.82 0
2018-10-19 $39.17 $39.17 $39.17 $39.17 $28.78 0
2018-10-18 $39.42 $39.42 $39.42 $39.42 $28.96 0
2018-10-17 $40.12 $40.12 $40.12 $40.12 $29.48 0
2018-10-16 $40.21 $40.21 $40.21 $40.21 $29.54 0
2018-10-15 $39.15 $39.15 $39.15 $39.15 $28.76 0
2018-10-12 $39.24 $39.24 $39.24 $39.24 $28.83 0
2018-10-11 $38.72 $38.72 $38.72 $38.72 $28.45 0
2018-10-10 $39.32 $39.32 $39.32 $39.32 $28.89 0
2018-10-09 $40.78 $40.78 $40.78 $40.78 $29.96 0
2018-10-08 $40.99 $40.99 $40.99 $40.99 $30.12 0
2018-10-05 $41.43 $41.43 $41.43 $41.43 $30.44 0
2018-10-04 $41.75 $41.75 $41.75 $41.75 $30.67 0
2018-10-03 $42.29 $42.29 $42.29 $42.29 $31.07 0
2018-10-02 $42.12 $42.12 $42.12 $42.12 $30.95 0
2018-10-01 $42.37 $42.37 $42.37 $42.37 $31.13 0
2018-09-28 $42.34 $42.34 $42.34 $42.34 $31.11 0
2018-09-27 $42.22 $42.22 $42.22 $42.22 $31.02 0
2018-09-26 $42.25 $42.25 $42.25 $42.25 $31.04 0
2018-09-25 $42.39 $42.39 $42.39 $42.39 $31.14 0
2018-09-24 $42.20 $42.20 $42.20 $42.20 $31.01 0
2018-09-21 $42.31 $42.31 $42.31 $42.31 $31.09 0
2018-09-20 $42.39 $42.39 $42.39 $42.39 $31.14 0
2018-09-19 $42.28 $42.28 $42.28 $42.28 $31.06 0
2018-09-18 $42.59 $42.59 $42.59 $42.59 $31.29 0
2018-09-17 $42.36 $42.36 $42.36 $42.36 $31.12 0
2018-09-14 $42.93 $42.93 $42.93 $42.93 $31.54 0
2018-09-13 $42.80 $42.80 $42.80 $42.80 $31.45 0
2018-09-12 $42.67 $42.67 $42.67 $42.67 $31.35 0
2018-09-11 $42.63 $42.63 $42.63 $42.63 $31.32 0
2018-09-10 $42.50 $42.50 $42.50 $42.50 $31.23 0
2018-09-07 $42.32 $42.32 $42.32 $42.32 $31.09 0
2018-09-06 $42.44 $42.44 $42.44 $42.44 $31.18 0
2018-09-05 $42.75 $42.75 $42.75 $42.75 $31.41 0
2018-09-04 $43.27 $43.27 $43.27 $43.27 $31.79 0
2018-08-31 $43.22 $43.22 $43.22 $43.22 $31.75 0
2018-08-30 $43.03 $43.03 $43.03 $43.03 $31.61 0
2018-08-29 $43.28 $43.28 $43.28 $43.28 $31.80 0
2018-08-28 $43.18 $43.18 $43.18 $43.18 $31.73 0
2018-08-27 $43.14 $43.14 $43.14 $43.14 $31.70 0
2018-08-24 $42.93 $42.93 $42.93 $42.93 $31.54 0
2018-08-23 $42.64 $42.64 $42.64 $42.64 $31.33 0
2018-08-22 $42.73 $42.73 $42.73 $42.73 $31.39 0
2018-08-21 $42.60 $42.60 $42.60 $42.60 $31.30 0
2018-08-20 $42.41 $42.41 $42.41 $42.41 $31.16 0
2018-08-17 $42.18 $42.18 $42.18 $42.18 $30.99 0
2018-08-16 $41.94 $41.94 $41.94 $41.94 $30.81 0
2018-08-15 $41.78 $41.78 $41.78 $41.78 $30.70 0
2018-08-14 $42.52 $42.52 $42.52 $42.52 $31.24 0
2018-08-13 $42.01 $42.01 $42.01 $42.01 $30.87 0
2018-08-10 $42.24 $42.24 $42.24 $42.24 $31.03 0
2018-08-09 $42.41 $42.41 $42.41 $42.41 $31.16 0
2018-08-08 $42.27 $42.27 $42.27 $42.27 $31.06 0
2018-08-07 $42.44 $42.44 $42.44 $42.44 $31.18 0
2018-08-06 $42.20 $42.20 $42.20 $42.20 $31.01 0
2018-08-03 $41.88 $41.88 $41.88 $41.88 $30.77 0
2018-08-02 $41.92 $41.92 $41.92 $41.92 $30.80 0
2018-08-01 $41.46 $41.46 $41.46 $41.46 $30.46 0
2018-07-31 $41.54 $41.54 $41.54 $41.54 $30.52 0
2018-07-30 $41.35 $41.35 $41.35 $41.35 $30.38 0
2018-07-27 $42.06 $42.06 $42.06 $42.06 $30.90 0
2018-07-26 $42.60 $42.60 $42.60 $42.60 $31.30 0
2018-07-25 $42.60 $42.60 $42.60 $42.60 $31.30 0
2018-07-24 $42.32 $42.32 $42.32 $42.32 $31.09 0
2018-07-23 $42.88 $42.88 $42.88 $42.88 $31.50 0
2018-07-20 $42.74 $42.74 $42.74 $42.74 $31.40 0
2018-07-19 $42.75 $42.75 $42.75 $42.75 $31.41 0
2018-07-18 $42.65 $42.65 $42.65 $42.65 $31.34 0
2018-07-17 $42.50 $42.50 $42.50 $42.50 $31.23 0
2018-07-16 $42.03 $42.03 $42.03 $42.03 $30.88 0
2018-07-13 $42.14 $42.14 $42.14 $42.14 $30.96 0
2018-07-12 $42.06 $42.06 $42.06 $42.06 $30.90 0
2018-07-11 $41.70 $41.70 $41.70 $41.70 $30.64 0
2018-07-10 $42.03 $42.03 $42.03 $42.03 $30.88 0
2018-07-09 $41.95 $41.95 $41.95 $41.95 $30.82 0
2018-07-06 $41.63 $41.63 $41.63 $41.63 $30.59 0
2018-07-05 $41.25 $41.25 $41.25 $41.25 $30.31 0
2018-07-03 $40.95 $40.95 $40.95 $40.95 $30.09 0
2018-07-02 $40.99 $40.99 $40.99 $40.99 $30.12 0
2018-06-29 $40.93 $40.93 $40.93 $40.93 $30.07 0
2018-06-28 $40.92 $40.92 $40.92 $40.92 $30.06 0
2018-06-27 $40.72 $40.72 $40.72 $40.72 $29.92 0
2018-06-26 $41.30 $41.30 $41.30 $41.30 $30.34 0
2018-06-25 $41.06 $41.06 $41.06 $41.06 $30.17 0
2018-06-22 $41.78 $41.78 $41.78 $41.78 $30.70 0
2018-06-21 $41.96 $41.96 $41.96 $41.96 $30.83 0
2018-06-20 $42.31 $42.31 $42.31 $42.31 $31.09 0
2018-06-19 $42.30 $42.30 $42.30 $42.30 $31.08 0
2018-06-18 $42.57 $42.57 $42.57 $42.57 $31.28 0
2018-06-15 $42.50 $42.50 $42.50 $42.50 $31.23 0
2018-06-14 $42.58 $42.58 $42.58 $42.58 $31.28 0
2018-06-13 $42.42 $42.42 $42.42 $42.42 $31.17 0
2018-06-12 $42.62 $42.62 $42.62 $42.62 $31.31 0
2018-06-11 $42.44 $42.44 $42.44 $42.44 $31.18 0
2018-06-08 $42.48 $42.48 $42.48 $42.48 $31.21 0
2018-06-07 $42.20 $42.20 $42.20 $42.20 $31.01 0
2018-06-06 $42.52 $42.52 $42.52 $42.52 $31.24 0
2018-06-05 $42.09 $42.09 $42.09 $42.09 $30.92 0
2018-06-04 $41.85 $41.85 $41.85 $41.85 $30.75 0
2018-06-01 $41.47 $41.47 $41.47 $41.47 $30.47 0
2018-05-31 $41.11 $41.11 $41.11 $41.11 $30.20 0
2018-05-30 $41.20 $41.20 $41.20 $41.20 $30.27 0
2018-05-29 $40.70 $40.70 $40.70 $40.70 $29.90 0
2018-05-25 $41.00 $41.00 $41.00 $41.00 $30.12 0
2018-05-24 $41.08 $41.08 $41.08 $41.08 $30.18 0
2018-05-23 $41.08 $41.08 $41.08 $41.08 $30.18 0
2018-05-22 $41.03 $41.03 $41.03 $41.03 $30.15 0
2018-05-21 $41.38 $41.38 $41.38 $41.38 $30.40 0
2018-05-18 $41.20 $41.20 $41.20 $41.20 $30.27 0
2018-05-17 $41.27 $41.27 $41.27 $41.27 $30.32 0
2018-05-16 $41.12 $41.12 $41.12 $41.12 $30.21 0
2018-05-15 $40.80 $40.80 $40.80 $40.80 $29.98 0
2018-05-14 $40.88 $40.88 $40.88 $40.88 $30.04 0
2018-05-11 $41.03 $41.03 $41.03 $41.03 $30.15 0
2018-05-10 $41.00 $41.00 $41.00 $41.00 $30.12 0
2018-05-09 $40.67 $40.67 $40.67 $40.67 $29.88 0
2018-05-08 $40.15 $40.15 $40.15 $40.15 $29.50 0
2018-05-07 $39.95 $39.95 $39.95 $39.95 $29.35 0
2018-05-04 $39.80 $39.80 $39.80 $39.80 $29.24 0
2018-05-03 $39.34 $39.34 $39.34 $39.34 $28.90 0
2018-05-02 $39.33 $39.33 $39.33 $39.33 $28.90 0
2018-05-01 $39.50 $39.50 $39.50 $39.50 $29.02 0
2018-04-30 $39.45 $39.45 $39.45 $39.45 $28.98 0
2018-04-27 $39.78 $39.78 $39.78 $39.78 $29.23 0
2018-04-26 $39.73 $39.73 $39.73 $39.73 $29.19 0
2018-04-25 $39.45 $39.45 $39.45 $39.45 $28.98 0
2018-04-24 $39.53 $39.53 $39.53 $39.53 $29.04 0
2018-04-23 $40.04 $40.04 $40.04 $40.04 $29.42 0
2018-04-20 $40.15 $40.15 $40.15 $40.15 $29.50 0
2018-04-19 $40.43 $40.43 $40.43 $40.43 $29.70 0
2018-04-18 $40.88 $40.88 $40.88 $40.88 $30.04 0
2018-04-17 $40.78 $40.78 $40.78 $40.78 $29.96 0
2018-04-16 $40.21 $40.21 $40.21 $40.21 $29.54 0
2018-04-13 $39.74 $39.74 $39.74 $39.74 $29.20 0
2018-04-12 $39.98 $39.98 $39.98 $39.98 $29.37 0
2018-04-11 $39.56 $39.56 $39.56 $39.56 $29.07 0
2018-04-10 $39.68 $39.68 $39.68 $39.68 $29.15 0
2018-04-09 $38.96 $38.96 $38.96 $38.96 $28.62 0
2018-04-06 $38.90 $38.90 $38.90 $38.90 $28.58 0
2018-04-05 $39.64 $39.64 $39.64 $39.64 $29.12 0
2018-04-04 $39.44 $39.44 $39.44 $39.44 $28.98 0
2018-04-03 $38.97 $38.97 $38.97 $38.97 $28.63 0
2018-04-02 $38.65 $38.65 $38.65 $38.65 $28.40 0
2018-03-29 $39.54 $39.54 $39.54 $39.54 $29.05 0
2018-03-28 $38.86 $38.86 $38.86 $38.86 $28.55 0
2018-03-27 $39.19 $39.19 $39.19 $39.19 $28.79 0
2018-03-26 $39.94 $39.94 $39.94 $39.94 $29.34 0
2018-03-23 $38.84 $38.84 $38.84 $38.84 $28.54 0
2018-03-22 $39.63 $39.63 $39.63 $39.63 $29.12 0
2018-03-21 $40.66 $40.66 $40.66 $40.66 $29.87 0
2018-03-20 $40.50 $40.50 $40.50 $40.50 $29.76 0
2018-03-19 $40.34 $40.34 $40.34 $40.34 $29.64 0
2018-03-16 $40.70 $40.70 $40.70 $40.70 $29.90 0
2018-03-15 $40.65 $40.65 $40.65 $40.65 $29.87 0
2018-03-14 $40.71 $40.71 $40.71 $40.71 $29.91 0
2018-03-13 $40.97 $40.97 $40.97 $40.97 $30.10 0
2018-03-12 $41.15 $41.15 $41.15 $41.15 $30.23 0
2018-03-09 $41.08 $41.08 $41.08 $41.08 $30.18 0
2018-03-08 $40.24 $40.24 $40.24 $40.24 $29.57 0
2018-03-07 $40.12 $40.12 $40.12 $40.12 $29.48 0
2018-03-06 $40.10 $40.10 $40.10 $40.10 $29.46 0
2018-03-05 $39.58 $39.58 $39.58 $39.58 $29.08 0
2018-03-02 $39.37 $39.37 $39.37 $39.37 $28.93 0
2018-03-01 $38.96 $38.96 $38.96 $38.96 $28.62 0
2018-02-28 $39.25 $39.25 $39.25 $39.25 $28.84 0
2018-02-27 $39.56 $39.56 $39.56 $39.56 $29.07 0
2018-02-26 $40.01 $40.01 $40.01 $40.01 $29.40 0
2018-02-23 $39.78 $39.78 $39.78 $39.78 $29.23 0
2018-02-22 $39.24 $39.24 $39.24 $39.24 $28.83 0
2018-02-21 $39.33 $39.33 $39.33 $39.33 $28.90 0
2018-02-20 $39.36 $39.36 $39.36 $39.36 $28.92 0
2018-02-16 $39.43 $39.43 $39.43 $39.43 $28.97 0
2018-02-15 $39.52 $39.52 $39.52 $39.52 $29.04 0
2018-02-14 $39.14 $39.14 $39.14 $39.14 $28.76 0
2018-02-13 $38.53 $38.53 $38.53 $38.53 $28.31 0
2018-02-12 $38.43 $38.43 $38.43 $38.43 $28.24 0
2018-02-09 $37.74 $37.74 $37.74 $37.74 $27.73 0
2018-02-08 $37.32 $37.32 $37.32 $37.32 $27.42 0
2018-02-07 $38.92 $38.92 $38.92 $38.92 $28.60 0
2018-02-06 $39.04 $39.04 $39.04 $39.04 $28.68 0
2018-02-05 $38.57 $38.57 $38.57 $38.57 $28.34 0
2018-02-02 $40.02 $40.02 $40.02 $40.02 $29.40 0
2018-02-01 $40.93 $40.93 $40.93 $40.93 $30.07 0
2018-01-31 $40.88 $40.88 $40.88 $40.88 $30.04 0
2018-01-30 $40.96 $40.96 $40.96 $40.96 $30.09 0
2018-01-29 $41.44 $41.44 $41.44 $41.44 $30.45 0
2018-01-26 $41.79 $41.79 $41.79 $41.79 $30.70 0
2018-01-25 $41.55 $41.55 $41.55 $41.55 $30.53 0
2018-01-24 $41.59 $41.59 $41.59 $41.59 $30.56 0
2018-01-23 $41.69 $41.69 $41.69 $41.69 $30.63 0
2018-01-22 $41.75 $41.75 $41.75 $41.75 $30.67 0
2018-01-19 $41.69 $41.69 $41.69 $41.69 $30.63 0
2018-01-18 $41.25 $41.25 $41.25 $41.25 $30.31 0
2018-01-17 $41.21 $41.21 $41.21 $41.21 $30.28 0
2018-01-16 $40.59 $40.59 $40.59 $40.59 $29.82 0
2018-01-12 $40.98 $40.98 $40.98 $40.98 $30.11 0
2018-01-11 $40.84 $40.84 $40.84 $40.84 $30.01 0
2018-01-10 $40.34 $40.34 $40.34 $40.34 $29.64 0
2018-01-09 $40.42 $40.42 $40.42 $40.42 $29.70 0
2018-01-08 $40.30 $40.30 $40.30 $40.30 $29.61 0
2018-01-05 $40.20 $40.20 $40.20 $40.20 $29.54 0
2018-01-04 $39.75 $39.75 $39.75 $39.75 $29.21 0
2018-01-03 $39.60 $39.60 $39.60 $39.60 $29.09 0
2018-01-02 $39.27 $39.27 $39.27 $39.27 $28.85 0
2017-12-29 $39.07 $39.07 $39.07 $39.07 $28.71 0
2017-12-28 $39.28 $39.28 $39.28 $39.28 $28.86 0
2017-12-27 $39.17 $39.17 $39.17 $39.17 $28.78 0
2017-12-26 $39.14 $39.14 $39.14 $39.14 $28.76 0
2017-12-22 $39.18 $39.18 $39.18 $39.18 $28.79 0
2017-12-21 $39.22 $39.22 $39.22 $39.22 $28.82 0
2017-12-20 $39.17 $39.17 $39.17 $39.17 $28.78 0
2017-12-19 $39.12 $39.12 $39.12 $39.12 $28.74 0
2017-12-18 $39.14 $39.14 $39.14 $39.14 $28.76 0
2017-12-15 $38.70 $38.70 $38.70 $38.70 $28.43 0
2017-12-14 $38.21 $38.21 $38.21 $38.21 $28.07 0
2017-12-13 $38.42 $38.42 $38.42 $38.42 $28.23 0
2017-12-12 $38.34 $38.34 $38.34 $38.34 $28.17 0
2017-12-11 $43.79 $43.79 $43.79 $43.79 $28.27 0
2017-12-08 $43.74 $43.74 $43.74 $43.74 $28.24 0
2017-12-07 $43.37 $43.37 $43.37 $43.37 $28.00 0
2017-12-06 $42.97 $42.97 $42.97 $42.97 $27.74 0
2017-12-05 $43.11 $43.11 $43.11 $43.11 $27.83 0
2017-12-04 $43.14 $43.14 $43.14 $43.14 $27.85 0
2017-12-01 $43.48 $43.48 $43.48 $43.48 $28.07 0
2017-11-30 $43.73 $43.73 $43.73 $43.73 $28.23 0
2017-11-29 $43.38 $43.38 $43.38 $43.38 $28.01 0
2017-11-28 $44.03 $44.03 $44.03 $44.03 $28.43 0
2017-11-27 $43.43 $43.43 $43.43 $43.43 $28.04 0
2017-11-24 $43.63 $43.63 $43.63 $43.63 $28.17 0
2017-11-22 $43.37 $43.37 $43.37 $43.37 $28.00 0
2017-11-21 $43.56 $43.56 $43.56 $43.56 $28.12 0
2017-11-20 $43.14 $43.14 $43.14 $43.14 $27.85 0
2017-11-17 $42.79 $42.79 $42.79 $42.79 $27.63 0
2017-11-16 $42.56 $42.56 $42.56 $42.56 $27.48 0
2017-11-15 $42.05 $42.05 $42.05 $42.05 $27.15 0
2017-11-14 $42.34 $42.34 $42.34 $42.34 $27.34 0
2017-11-13 $42.43 $42.43 $42.43 $42.43 $27.39 0
2017-11-10 $42.25 $42.25 $42.25 $42.25 $27.28 0
2017-11-09 $42.21 $42.21 $42.21 $42.21 $27.25 0
2017-11-08 $42.62 $42.62 $42.62 $42.62 $27.52 0
2017-11-07 $42.27 $42.27 $42.27 $42.27 $27.29 0
2017-11-06 $42.61 $42.61 $42.61 $42.61 $27.51 0
2017-11-03 $42.56 $42.56 $42.56 $42.56 $27.48 0
2017-11-02 $42.37 $42.37 $42.37 $42.37 $27.36 0
2017-11-01 $42.08 $42.08 $42.08 $42.08 $27.17 0
2017-10-31 $42.17 $42.17 $42.17 $42.17 $27.23 0
2017-10-30 $41.75 $41.75 $41.75 $41.75 $26.96 0
2017-10-27 $42.04 $42.04 $42.04 $42.04 $27.14 0
2017-10-26 $41.84 $41.84 $41.84 $41.84 $27.01 0
2017-10-25 $41.61 $41.61 $41.61 $41.61 $26.87 0
2017-10-24 $41.77 $41.77 $41.77 $41.77 $26.97 0
2017-10-23 $41.60 $41.60 $41.60 $41.60 $26.86 0
2017-10-20 $41.72 $41.72 $41.72 $41.72 $26.94 0
2017-10-19 $41.49 $41.49 $41.49 $41.49 $26.79 0
2017-10-18 $41.44 $41.44 $41.44 $41.44 $26.76 0
2017-10-17 $41.34 $41.34 $41.34 $41.34 $26.69 0
2017-10-16 $41.45 $41.45 $41.45 $41.45 $26.76 0
2017-10-13 $41.32 $41.32 $41.32 $41.32 $26.68 0
2017-10-12 $41.27 $41.27 $41.27 $41.27 $26.65 0
2017-10-11 $41.27 $41.27 $41.27 $41.27 $26.65 0
2017-10-10 $41.17 $41.17 $41.17 $41.17 $26.58 0
2017-10-09 $41.18 $41.18 $41.18 $41.18 $26.59 0
2017-10-06 $41.25 $41.25 $41.25 $41.25 $26.63 0
2017-10-05 $41.24 $41.24 $41.24 $41.24 $26.63 0
2017-10-04 $41.19 $41.19 $41.19 $41.19 $26.59 0
2017-10-03 $41.04 $41.04 $41.04 $41.04 $26.50 0
2017-10-02 $40.91 $40.91 $40.91 $40.91 $26.41 0
2017-09-29 $40.64 $40.64 $40.64 $40.64 $26.24 0
2017-09-28 $40.42 $40.42 $40.42 $40.42 $26.10 0
2017-09-27 $40.25 $40.25 $40.25 $40.25 $25.99 0
2017-09-26 $39.75 $39.75 $39.75 $39.75 $25.66 0
2017-09-25 $39.75 $39.75 $39.75 $39.75 $25.66 0
2017-09-22 $39.89 $39.89 $39.89 $39.89 $25.75 0
2017-09-21 $39.75 $39.75 $39.75 $39.75 $25.66 0
2017-09-20 $39.70 $39.70 $39.70 $39.70 $25.63 0
2017-09-19 $39.75 $39.75 $39.75 $39.75 $25.66 0
2017-09-18 $39.89 $39.89 $39.89 $39.89 $25.75 0
2017-09-15 $39.56 $39.56 $39.56 $39.56 $25.54 0
2017-09-14 $39.50 $39.50 $39.50 $39.50 $25.50 0
2017-09-13 $39.48 $39.48 $39.48 $39.48 $25.49 0
2017-09-12 $39.66 $39.66 $39.66 $39.66 $25.61 0
2017-09-11 $39.49 $39.49 $39.49 $39.49 $25.50 0
2017-09-08 $39.13 $39.13 $39.13 $39.13 $25.26 0
2017-09-07 $39.01 $39.01 $39.01 $39.01 $25.19 0
2017-09-06 $38.97 $38.97 $38.97 $38.97 $25.16 0
2017-09-05 $38.93 $38.93 $38.93 $38.93 $25.13 0
2017-09-01 $39.14 $39.14 $39.14 $39.14 $25.27 0
2017-08-31 $38.92 $38.92 $38.92 $38.92 $25.13 0
2017-08-30 $38.48 $38.48 $38.48 $38.48 $24.84 0
2017-08-29 $38.25 $38.25 $38.25 $38.25 $24.70 0
2017-08-28 $38.32 $38.32 $38.32 $38.32 $24.74 0
2017-08-25 $38.24 $38.24 $38.24 $38.24 $24.69 0
2017-08-24 $38.19 $38.19 $38.19 $38.19 $24.66 0
2017-08-23 $38.34 $38.34 $38.34 $38.34 $24.75 0
2017-08-22 $38.49 $38.49 $38.49 $38.49 $24.85 0
2017-08-21 $38.02 $38.02 $38.02 $38.02 $24.55 0
2017-08-18 $37.95 $37.95 $37.95 $37.95 $24.50 0
2017-08-17 $37.87 $37.87 $37.87 $37.87 $24.45 0
2017-08-16 $38.57 $38.57 $38.57 $38.57 $24.90 0
2017-08-15 $38.33 $38.33 $38.33 $38.33 $24.75 0
2017-08-14 $38.40 $38.40 $38.40 $38.40 $24.79 0
2017-08-11 $37.94 $37.94 $37.94 $37.94 $24.50 0
2017-08-10 $37.69 $37.69 $37.69 $37.69 $24.33 0
2017-08-09 $38.26 $38.26 $38.26 $38.26 $24.70 0
2017-08-08 $38.63 $38.63 $38.63 $38.63 $24.94 0
2017-08-07 $38.69 $38.69 $38.69 $38.69 $24.98 0
2017-08-04 $38.45 $38.45 $38.45 $38.45 $24.83 0
2017-08-03 $38.43 $38.43 $38.43 $38.43 $24.81 0
2017-08-02 $38.67 $38.67 $38.67 $38.67 $24.97 0
2017-08-01 $38.86 $38.86 $38.86 $38.86 $25.09 0
2017-07-31 $38.66 $38.66 $38.66 $38.66 $24.96 0
2017-07-28 $38.69 $38.69 $38.69 $38.69 $24.98 0
2017-07-27 $38.76 $38.76 $38.76 $38.76 $25.03 0
2017-07-26 $39.07 $39.07 $39.07 $39.07 $25.23 0
2017-07-25 $39.22 $39.22 $39.22 $39.22 $25.32 0
2017-07-24 $39.07 $39.07 $39.07 $39.07 $25.23 0
2017-07-21 $38.94 $38.94 $38.94 $38.94 $25.14 0
2017-07-20 $39.09 $39.09 $39.09 $39.09 $25.24 0
2017-07-19 $39.13 $39.13 $39.13 $39.13 $25.26 0
2017-07-18 $38.82 $38.82 $38.82 $38.82 $25.06 0
2017-07-17 $38.81 $38.81 $38.81 $38.81 $25.06 0
2017-07-14 $38.90 $38.90 $38.90 $38.90 $25.12 0
2017-07-13 $38.71 $38.71 $38.71 $38.71 $24.99 0
2017-07-12 $38.66 $38.66 $38.66 $38.66 $24.96 0
2017-07-11 $38.32 $38.32 $38.32 $38.32 $24.74 0
2017-07-10 $38.24 $38.24 $38.24 $38.24 $24.69 0
2017-07-07 $38.37 $38.37 $38.37 $38.37 $24.77 0
2017-07-06 $37.77 $37.77 $37.77 $37.77 $24.39 0
2017-07-05 $38.17 $38.17 $38.17 $38.17 $24.64 0
2017-07-03 $38.17 $38.17 $38.17 $38.17 $24.64 0
2017-06-30 $38.18 $38.18 $38.18 $38.18 $24.65 0
2017-06-29 $38.05 $38.05 $38.05 $38.05 $24.57 0
2017-06-28 $38.53 $38.53 $38.53 $38.53 $24.88 0
2017-06-27 $38.07 $38.07 $38.07 $38.07 $24.58 0
2017-06-26 $38.58 $38.58 $38.58 $38.58 $24.91 0
2017-06-23 $38.58 $38.58 $38.58 $38.58 $24.91 0
2017-06-22 $38.42 $38.42 $38.42 $38.42 $24.81 0
2017-06-21 $38.49 $38.49 $38.49 $38.49 $24.85 0
2017-06-20 $38.52 $38.52 $38.52 $38.52 $24.87 0
2017-06-19 $38.90 $38.90 $38.90 $38.90 $25.12 0
2017-06-16 $38.45 $38.45 $38.45 $38.45 $24.83 0
2017-06-15 $38.55 $38.55 $38.55 $38.55 $24.89 0
2017-06-14 $38.69 $38.69 $38.69 $38.69 $24.98 0
2017-06-13 $38.77 $38.77 $38.77 $38.77 $25.03 0
2017-06-12 $38.34 $38.34 $38.34 $38.34 $24.75 0
2017-06-09 $38.61 $38.61 $38.61 $38.61 $24.93 0
2017-06-08 $38.92 $38.92 $38.92 $38.92 $25.13 0
2017-06-07 $38.78 $38.78 $38.78 $38.78 $25.04 0
2017-06-06 $38.60 $38.60 $38.60 $38.60 $24.92 0
2017-06-05 $38.74 $38.74 $38.74 $38.74 $25.01 0
2017-06-02 $38.87 $38.87 $38.87 $38.87 $25.10 0
2017-06-01 $38.78 $38.78 $38.78 $38.78 $25.04 0
2017-05-31 $38.23 $38.23 $38.23 $38.23 $24.68 0
2017-05-30 $38.02 $38.02 $38.02 $38.02 $24.55 0
2017-05-26 $38.12 $38.12 $38.12 $38.12 $24.61 0
2017-05-25 $38.11 $38.11 $38.11 $38.11 $24.61 0
2017-05-24 $37.92 $37.92 $37.92 $37.92 $24.48 0
2017-05-23 $38.10 $38.10 $38.10 $38.10 $24.60 0
2017-05-22 $38.19 $38.19 $38.19 $38.19 $24.66 0
2017-05-19 $37.81 $37.81 $37.81 $37.81 $24.41 0
2017-05-18 $37.54 $37.54 $37.54 $37.54 $24.24 0
2017-05-17 $37.35 $37.35 $37.35 $37.35 $24.11 0
2017-05-16 $38.27 $38.27 $38.27 $38.27 $24.71 0
2017-05-15 $38.20 $38.20 $38.20 $38.20 $24.66 0
2017-05-12 $37.86 $37.86 $37.86 $37.86 $24.44 0
2017-05-11 $38.13 $38.13 $38.13 $38.13 $24.62 0
2017-05-10 $38.26 $38.26 $38.26 $38.26 $24.70 0
2017-05-09 $38.06 $38.06 $38.06 $38.06 $24.57 0
2017-05-08 $37.89 $37.89 $37.89 $37.89 $24.46 0
2017-05-05 $38.06 $38.06 $38.06 $38.06 $24.57 0
2017-05-04 $37.71 $37.71 $37.71 $37.71 $24.35 0
2017-05-03 $37.76 $37.76 $37.76 $37.76 $24.38 0
2017-05-02 $38.03 $38.03 $38.03 $38.03 $24.55 0
2017-05-01 $38.22 $38.22 $38.22 $38.22 $24.68 0
2017-04-28 $38.10 $38.10 $38.10 $38.10 $24.60 0
2017-04-27 $38.39 $38.39 $38.39 $38.39 $24.79 0
2017-04-26 $38.32 $38.32 $38.32 $38.32 $24.74 0
2017-04-25 $38.49 $38.49 $38.49 $38.49 $24.85 0
2017-04-24 $38.34 $38.34 $38.34 $38.34 $24.75 0
2017-04-21 $37.67 $37.67 $37.67 $37.67 $24.32 0
2017-04-20 $37.94 $37.94 $37.94 $37.94 $24.50 0
2017-04-19 $37.54 $37.54 $37.54 $37.54 $24.24 0
2017-04-18 $37.42 $37.42 $37.42 $37.42 $24.16 0
2017-04-17 $37.30 $37.30 $37.30 $37.30 $24.08 0
2017-04-13 $36.87 $36.87 $36.87 $36.87 $23.80 0
2017-04-12 $37.19 $37.19 $37.19 $37.19 $24.01 0
2017-04-11 $37.56 $37.56 $37.56 $37.56 $24.25 0
2017-04-10 $37.48 $37.48 $37.48 $37.48 $24.20 0
2017-04-07 $37.51 $37.51 $37.51 $37.51 $24.22 0
2017-04-06 $37.55 $37.55 $37.55 $37.55 $24.24 0
2017-04-05 $37.29 $37.29 $37.29 $37.29 $24.08 0
2017-04-04 $37.55 $37.55 $37.55 $37.55 $24.24 0
2017-04-03 $37.73 $37.73 $37.73 $37.73 $24.36 0
2017-03-31 $38.15 $38.15 $38.15 $38.15 $24.63 0
2017-03-30 $38.20 $38.20 $38.20 $38.20 $24.66 0
2017-03-29 $37.95 $37.95 $37.95 $37.95 $24.50 0
2017-03-28 $38.00 $38.00 $38.00 $38.00 $24.53 0
2017-03-27 $37.70 $37.70 $37.70 $37.70 $24.34 0
2017-03-24 $37.75 $37.75 $37.75 $37.75 $24.37 0
2017-03-23 $37.66 $37.66 $37.66 $37.66 $24.31 0
2017-03-22 $37.57 $37.57 $37.57 $37.57 $24.26 0
2017-03-21 $37.36 $37.36 $37.36 $37.36 $24.12 0
2017-03-20 $38.18 $38.18 $38.18 $38.18 $24.65 0
2017-03-17 $38.35 $38.35 $38.35 $38.35 $24.76 0
2017-03-16 $38.28 $38.28 $38.28 $38.28 $24.72 0
2017-03-15 $38.25 $38.25 $38.25 $38.25 $24.70 0
2017-03-14 $37.80 $37.80 $37.80 $37.80 $24.41 0
2017-03-13 $37.97 $37.97 $37.97 $37.97 $24.52 0
2017-03-10 $37.90 $37.90 $37.90 $37.90 $24.47 0
2017-03-09 $37.71 $37.71 $37.71 $37.71 $24.35 0
2017-03-08 $37.85 $37.85 $37.85 $37.85 $24.44 0
2017-03-07 $37.85 $37.85 $37.85 $37.85 $24.44 0
2017-03-06 $38.15 $38.15 $38.15 $38.15 $24.63 0
2017-03-03 $38.36 $38.36 $38.36 $38.36 $24.77 0
2017-03-02 $38.17 $38.17 $38.17 $38.17 $24.64 0
2017-03-01 $38.57 $38.57 $38.57 $38.57 $24.90 0
2017-02-28 $37.87 $37.87 $37.87 $37.87 $24.45 0
2017-02-27 $38.48 $38.48 $38.48 $38.48 $24.84 0
2017-02-24 $38.34 $38.34 $38.34 $38.34 $24.75 0
2017-02-23 $38.37 $38.37 $38.37 $38.37 $24.77 0
2017-02-22 $38.71 $38.71 $38.71 $38.71 $24.99 0
2017-02-21 $38.79 $38.79 $38.79 $38.79 $25.04 0
2017-02-17 $38.55 $38.55 $38.55 $38.55 $24.89 0
2017-02-16 $38.52 $38.52 $38.52 $38.52 $24.87 0
2017-02-15 $38.55 $38.55 $38.55 $38.55 $24.89 0
2017-02-14 $38.38 $38.38 $38.38 $38.38 $24.78 0
2017-02-13 $38.20 $38.20 $38.20 $38.20 $24.66 0
2017-02-10 $38.02 $38.02 $38.02 $38.02 $24.55 0
2017-02-09 $37.89 $37.89 $37.89 $37.89 $24.46 0
2017-02-08 $37.63 $37.63 $37.63 $37.63 $24.30 0
2017-02-07 $37.61 $37.61 $37.61 $37.61 $24.28 0
2017-02-06 $37.64 $37.64 $37.64 $37.64 $24.30 0
2017-02-03 $37.81 $37.81 $37.81 $37.81 $24.41 0
2017-02-02 $37.36 $37.36 $37.36 $37.36 $24.12 0
2017-02-01 $37.29 $37.29 $37.29 $37.29 $24.08 0
2017-01-31 $37.18 $37.18 $37.18 $37.18 $24.01 0
2017-01-30 $37.11 $37.11 $37.11 $37.11 $23.96 0
2017-01-27 $37.36 $37.36 $37.36 $37.36 $24.12 0
2017-01-26 $37.53 $37.53 $37.53 $37.53 $24.23 0
2017-01-25 $37.60 $37.60 $37.60 $37.60 $24.28 0
2017-01-24 $37.30 $37.30 $37.30 $37.30 $24.08 0
2017-01-23 $36.70 $36.70 $36.70 $36.70 $23.70 0
2017-01-20 $36.77 $36.77 $36.77 $36.77 $23.74 0
2017-01-19 $36.59 $36.59 $36.59 $36.59 $23.62 0
2017-01-18 $36.77 $36.77 $36.77 $36.77 $23.74 0
2017-01-17 $36.56 $36.56 $36.56 $36.56 $23.60 0
2017-01-13 $36.96 $36.96 $36.96 $36.96 $23.86 0
2017-01-12 $36.80 $36.80 $36.80 $36.80 $23.76 0
2017-01-11 $36.93 $36.93 $36.93 $36.93 $23.84 0
2017-01-10 $36.81 $36.81 $36.81 $36.81 $23.77 0
2017-01-09 $36.61 $36.61 $36.61 $36.61 $23.64 0
2017-01-06 $36.48 $36.48 $36.48 $36.48 $23.55 0
2017-01-05 $36.50 $36.50 $36.50 $36.50 $23.57 0
2017-01-04 $36.68 $36.68 $36.68 $36.68 $23.68 0
2017-01-03 $36.20 $36.20 $36.20 $36.20 $23.37 0
2016-12-30 $36.02 $36.02 $36.02 $36.02 $23.26 0
2016-12-29 $36.23 $36.23 $36.23 $36.23 $23.39 0
2016-12-28 $36.20 $36.20 $36.20 $36.20 $23.37 0
2016-12-27 $36.64 $36.64 $36.64 $36.64 $23.66 0
2016-12-23 $36.42 $36.42 $36.42 $36.42 $23.51 0
2016-12-22 $36.29 $36.29 $36.29 $36.29 $23.43 0
2016-12-21 $36.70 $36.70 $36.70 $36.70 $23.70 0
2016-12-20 $36.84 $36.84 $36.84 $36.84 $23.79 0
2016-12-19 $36.67 $36.67 $36.67 $36.67 $23.68 0
2016-12-16 $36.57 $36.57 $36.57 $36.57 $23.61 0
2016-12-15 $36.64 $36.64 $36.64 $36.64 $23.66 0
2016-12-14 $36.34 $36.34 $36.34 $36.34 $23.46 0
2016-12-13 $36.67 $36.67 $36.67 $36.67 $23.68 0
2016-12-12 $36.61 $36.61 $36.61 $36.61 $23.64 0
2016-12-09 $43.57 $43.57 $43.57 $43.57 $23.93 0
2016-12-08 $43.62 $43.62 $43.62 $43.62 $23.95 0
2016-12-07 $43.15 $43.15 $43.15 $43.15 $23.70 0
2016-12-06 $42.59 $42.59 $42.59 $42.59 $23.39 0
2016-12-05 $42.30 $42.30 $42.30 $42.30 $23.23 0
2016-12-02 $41.64 $41.64 $41.64 $41.64 $22.87 0
2016-12-01 $41.62 $41.62 $41.62 $41.62 $22.86 0
2016-11-30 $42.26 $42.26 $42.26 $42.26 $23.21 0
2016-11-29 $42.81 $42.81 $42.81 $42.81 $23.51 0
2016-11-28 $42.67 $42.67 $42.67 $42.67 $23.43 0
2016-11-25 $43.14 $43.14 $43.14 $43.14 $23.69 0
2016-11-23 $42.97 $42.97 $42.97 $42.97 $23.60 0
2016-11-22 $42.67 $42.67 $42.67 $42.67 $23.43 0
2016-11-21 $42.64 $42.64 $42.64 $42.64 $23.42 0
2016-11-18 $42.56 $42.56 $42.56 $42.56 $23.37 0
2016-11-17 $42.68 $42.68 $42.68 $42.68 $23.44 0
2016-11-16 $42.40 $42.40 $42.40 $42.40 $23.28 0
2016-11-15 $42.31 $42.31 $42.31 $42.31 $23.23 0
2016-11-14 $41.83 $41.83 $41.83 $41.83 $22.97 0
2016-11-11 $41.58 $41.58 $41.58 $41.58 $22.83 0
2016-11-10 $41.05 $41.05 $41.05 $41.05 $22.54 0
2016-11-09 $41.17 $41.17 $41.17 $41.17 $22.61 0
2016-11-08 $40.55 $40.55 $40.55 $40.55 $22.27 0
2016-11-07 $40.46 $40.46 $40.46 $40.46 $22.22 0
2016-11-04 $39.71 $39.71 $39.71 $39.71 $21.81 0
2016-11-03 $39.64 $39.64 $39.64 $39.64 $21.77 0
2016-11-02 $39.55 $39.55 $39.55 $39.55 $21.72 0
2016-11-01 $39.76 $39.76 $39.76 $39.76 $21.83 0
2016-10-31 $40.09 $40.09 $40.09 $40.09 $22.02 0
2016-10-28 $39.98 $39.98 $39.98 $39.98 $21.95 0
2016-10-27 $39.84 $39.84 $39.84 $39.84 $21.88 0
2016-10-26 $40.35 $40.35 $40.35 $40.35 $22.16 0
2016-10-25 $40.58 $40.58 $40.58 $40.58 $22.28 0
2016-10-24 $40.87 $40.87 $40.87 $40.87 $22.44 0
2016-10-21 $40.53 $40.53 $40.53 $40.53 $22.26 0
2016-10-20 $40.49 $40.49 $40.49 $40.49 $22.23 0
2016-10-19 $40.66 $40.66 $40.66 $40.66 $22.33 0
2016-10-18 $40.59 $40.59 $40.59 $40.59 $22.29 0
2016-10-17 $40.40 $40.40 $40.40 $40.40 $22.19 0
2016-10-14 $40.51 $40.51 $40.51 $40.51 $22.25 0
2016-10-13 $40.53 $40.53 $40.53 $40.53 $22.26 0
2016-10-12 $40.74 $40.74 $40.74 $40.74 $22.37 0
2016-10-11 $40.71 $40.71 $40.71 $40.71 $22.36 0
2016-10-10 $41.46 $41.46 $41.46 $41.46 $22.77 0
2016-10-07 $41.27 $41.27 $41.27 $41.27 $22.66 0
2016-10-06 $41.63 $41.63 $41.63 $41.63 $22.86 0
2016-10-05 $41.42 $41.42 $41.42 $41.42 $22.75 0
2016-10-04 $41.22 $41.22 $41.22 $41.22 $22.64 0
2016-10-03 $41.35 $41.35 $41.35 $41.35 $22.71 0
2016-09-30 $41.54 $41.54 $41.54 $41.54 $22.81 0
2016-09-29 $41.23 $41.23 $41.23 $41.23 $22.64 0
2016-09-28 $41.62 $41.62 $41.62 $41.62 $22.86 0
2016-09-27 $41.50 $41.50 $41.50 $41.50 $22.79 0
2016-09-26 $41.18 $41.18 $41.18 $41.18 $22.61 0
2016-09-23 $41.38 $41.38 $41.38 $41.38 $22.72 0
2016-09-22 $41.70 $41.70 $41.70 $41.70 $22.90 0
2016-09-21 $41.23 $41.23 $41.23 $41.23 $22.64 0
2016-09-20 $40.93 $40.93 $40.93 $40.93 $22.48 0
2016-09-19 $41.11 $41.11 $41.11 $41.11 $22.58 0
2016-09-16 $40.82 $40.82 $40.82 $40.82 $22.42 0
2016-09-15 $41.06 $41.06 $41.06 $41.06 $22.55 0
2016-09-14 $40.56 $40.56 $40.56 $40.56 $22.27 0
2016-09-13 $40.51 $40.51 $40.51 $40.51 $22.25 0
2016-09-12 $41.08 $41.08 $41.08 $41.08 $22.56 0
2016-09-09 $40.65 $40.65 $40.65 $40.65 $22.32 0
2016-09-08 $41.71 $41.71 $41.71 $41.71 $22.90 0
2016-09-07 $41.91 $41.91 $41.91 $41.91 $23.01 0
2016-09-06 $41.93 $41.93 $41.93 $41.93 $23.03 0
2016-09-02 $42.05 $42.05 $42.05 $42.05 $23.09 0
2016-09-01 $41.79 $41.79 $41.79 $41.79 $22.95 0
2016-08-31 $41.67 $41.67 $41.67 $41.67 $22.88 0
2016-08-30 $41.80 $41.80 $41.80 $41.80 $22.95 0
2016-08-29 $41.77 $41.77 $41.77 $41.77 $22.94 0
2016-08-26 $41.50 $41.50 $41.50 $41.50 $22.79 0
2016-08-25 $41.66 $41.66 $41.66 $41.66 $22.88 0
2016-08-24 $41.74 $41.74 $41.74 $41.74 $22.92 0
2016-08-23 $41.99 $41.99 $41.99 $41.99 $23.06 0
2016-08-22 $41.83 $41.83 $41.83 $41.83 $22.97 0
2016-08-19 $41.56 $41.56 $41.56 $41.56 $22.82 0
2016-08-18 $41.46 $41.46 $41.46 $41.46 $22.77 0
2016-08-17 $41.12 $41.12 $41.12 $41.12 $22.58 0
2016-08-16 $41.20 $41.20 $41.20 $41.20 $22.62 0
2016-08-15 $41.58 $41.58 $41.58 $41.58 $22.83 0
2016-08-12 $41.43 $41.43 $41.43 $41.43 $22.75 0
2016-08-11 $41.44 $41.44 $41.44 $41.44 $22.76 0
2016-08-10 $41.36 $41.36 $41.36 $41.36 $22.71 0
2016-08-09 $41.36 $41.36 $41.36 $41.36 $22.71 0
2016-08-08 $41.32 $41.32 $41.32 $41.32 $22.69 0
2016-08-05 $41.46 $41.46 $41.46 $41.46 $22.77 0
2016-08-04 $41.32 $41.32 $41.32 $41.32 $22.69 0
2016-08-03 $41.39 $41.39 $41.39 $41.39 $22.73 0
2016-08-02 $41.27 $41.27 $41.27 $41.27 $22.66 0
2016-08-01 $41.68 $41.68 $41.68 $41.68 $22.89 0
2016-07-29 $41.75 $41.75 $41.75 $41.75 $22.93 0
2016-07-28 $41.55 $41.55 $41.55 $41.55 $22.82 0
2016-07-27 $41.33 $41.33 $41.33 $41.33 $22.70 0
2016-07-26 $41.35 $41.35 $41.35 $41.35 $22.71 0
2016-07-25 $41.22 $41.22 $41.22 $41.22 $22.64 0
2016-07-22 $41.18 $41.18 $41.18 $41.18 $22.61 0
2016-07-21 $40.85 $40.85 $40.85 $40.85 $22.43 0
2016-07-20 $41.13 $41.13 $41.13 $41.13 $22.59 0
2016-07-19 $40.89 $40.89 $40.89 $40.89 $22.45 0
2016-07-18 $40.96 $40.96 $40.96 $40.96 $22.49 0
2016-07-15 $40.92 $40.92 $40.92 $40.92 $22.47 0
2016-07-14 $40.96 $40.96 $40.96 $40.96 $22.49 0
2016-07-13 $40.82 $40.82 $40.82 $40.82 $22.42 0
2016-07-12 $40.89 $40.89 $40.89 $40.89 $22.45 0
2016-07-11 $40.70 $40.70 $40.70 $40.70 $22.35 0
2016-07-08 $40.59 $40.59 $40.59 $40.59 $22.29 0
2016-07-07 $39.88 $39.88 $39.88 $39.88 $21.90 0
2016-07-06 $39.74 $39.74 $39.74 $39.74 $21.82 0
2016-07-05 $39.39 $39.39 $39.39 $39.39 $21.63 0
2016-07-01 $39.74 $39.74 $39.74 $39.74 $21.82 0
2016-06-30 $39.64 $39.64 $39.64 $39.64 $21.77 0
2016-06-29 $38.87 $38.87 $38.87 $38.87 $21.35 0
2016-06-28 $38.19 $38.19 $38.19 $38.19 $20.97 0
2016-06-27 $37.52 $37.52 $37.52 $37.52 $20.60 0
2016-06-24 $38.63 $38.63 $38.63 $38.63 $21.21 0
2016-06-23 $40.06 $40.06 $40.06 $40.06 $22.00 0
2016-06-22 $39.48 $39.48 $39.48 $39.48 $21.68 0
2016-06-21 $39.44 $39.44 $39.44 $39.44 $21.66 0
2016-06-20 $39.52 $39.52 $39.52 $39.52 $21.70 0
2016-06-17 $39.10 $39.10 $39.10 $39.10 $21.47 0
2016-06-16 $39.24 $39.24 $39.24 $39.24 $21.55 0
2016-06-15 $39.10 $39.10 $39.10 $39.10 $21.47 0
2016-06-14 $39.09 $39.09 $39.09 $39.09 $21.47 0
2016-06-13 $39.11 $39.11 $39.11 $39.11 $21.48 0
2016-06-10 $39.55 $39.55 $39.55 $39.55 $21.72 0
2016-06-09 $40.15 $40.15 $40.15 $40.15 $22.05 0
2016-06-08 $40.18 $40.18 $40.18 $40.18 $22.06 0
2016-06-07 $40.07 $40.07 $40.07 $40.07 $22.00 0
2016-06-06 $39.91 $39.91 $39.91 $39.91 $21.92 0
2016-06-03 $39.83 $39.83 $39.83 $39.83 $21.87 0
2016-06-02 $40.05 $40.05 $40.05 $40.05 $21.99 0
2016-06-01 $39.94 $39.94 $39.94 $39.94 $21.93 0
2016-05-31 $39.84 $39.84 $39.84 $39.84 $21.88 0
2016-05-27 $39.86 $39.86 $39.86 $39.86 $21.89 0
2016-05-26 $39.50 $39.50 $39.50 $39.50 $21.69 0
2016-05-25 $39.51 $39.51 $39.51 $39.51 $21.70 0
2016-05-24 $39.35 $39.35 $39.35 $39.35 $21.61 0
2016-05-23 $38.60 $38.60 $38.60 $38.60 $21.20 0
2016-05-20 $38.61 $38.61 $38.61 $38.61 $21.20 0
2016-05-19 $38.21 $38.21 $38.21 $38.21 $20.98 0
2016-05-18 $38.36 $38.36 $38.36 $38.36 $21.07 0
2016-05-17 $38.31 $38.31 $38.31 $38.31 $21.04 0
2016-05-16 $38.68 $38.68 $38.68 $38.68 $21.24 0
2016-05-13 $38.31 $38.31 $38.31 $38.31 $21.04 0
2016-05-12 $38.56 $38.56 $38.56 $38.56 $21.17 0
2016-05-11 $38.66 $38.66 $38.66 $38.66 $21.23 0
2016-05-10 $38.99 $38.99 $38.99 $38.99 $21.41 0
2016-05-09 $38.38 $38.38 $38.38 $38.38 $21.08 0
2016-05-06 $38.23 $38.23 $38.23 $38.23 $20.99 0
2016-05-05 $38.12 $38.12 $38.12 $38.12 $20.93 0
2016-05-04 $38.15 $38.15 $38.15 $38.15 $20.95 0
2016-05-03 $38.33 $38.33 $38.33 $38.33 $21.05 0
2016-05-02 $38.70 $38.70 $38.70 $38.70 $21.25 0
2016-04-29 $38.36 $38.36 $38.36 $38.36 $21.07 0
2016-04-28 $38.66 $38.66 $38.66 $38.66 $21.23 0
2016-04-27 $39.21 $39.21 $39.21 $39.21 $21.53 0
2016-04-26 $39.09 $39.09 $39.09 $39.09 $21.47 0
2016-04-25 $38.91 $38.91 $38.91 $38.91 $21.37 0
2016-04-22 $39.07 $39.07 $39.07 $39.07 $21.45 0
2016-04-21 $38.81 $38.81 $38.81 $38.81 $21.31 0
2016-04-20 $39.22 $39.22 $39.22 $39.22 $21.54 0
2016-04-19 $39.26 $39.26 $39.26 $39.26 $21.56 0
2016-04-18 $39.31 $39.31 $39.31 $39.31 $21.59 0
2016-04-15 $39.02 $39.02 $39.02 $39.02 $21.43 0
2016-04-14 $38.93 $38.93 $38.93 $38.93 $21.38 0
2016-04-13 $38.94 $38.94 $38.94 $38.94 $21.38 0
2016-04-12 $38.45 $38.45 $38.45 $38.45 $21.11 0
2016-04-11 $38.33 $38.33 $38.33 $38.33 $21.05 0
2016-04-08 $38.53 $38.53 $38.53 $38.53 $21.16 0
2016-04-07 $38.35 $38.35 $38.35 $38.35 $21.06 0
2016-04-06 $38.77 $38.77 $38.77 $38.77 $21.29 0
2016-04-05 $38.32 $38.32 $38.32 $38.32 $21.04 0
2016-04-04 $38.71 $38.71 $38.71 $38.71 $21.26 0
2016-04-01 $38.98 $38.98 $38.98 $38.98 $21.41 0
2016-03-31 $38.73 $38.73 $38.73 $38.73 $21.27 0
2016-03-30 $38.73 $38.73 $38.73 $38.73 $21.27 0
2016-03-29 $38.78 $38.78 $38.78 $38.78 $21.30 0
2016-03-28 $38.23 $38.23 $38.23 $38.23 $20.99 0
2016-03-24 $38.14 $38.14 $38.14 $38.14 $20.94 0
2016-03-23 $38.12 $38.12 $38.12 $38.12 $20.93 0
2016-03-22 $38.43 $38.43 $38.43 $38.43 $21.10 0
2016-03-21 $38.16 $38.16 $38.16 $38.16 $20.96 0
2016-03-18 $38.23 $38.23 $38.23 $38.23 $20.99 0
2016-03-17 $37.97 $37.97 $37.97 $37.97 $20.85 0
2016-03-16 $37.71 $37.71 $37.71 $37.71 $20.71 0
2016-03-15 $37.50 $37.50 $37.50 $37.50 $20.59 0
2016-03-14 $37.75 $37.75 $37.75 $37.75 $20.73 0
2016-03-11 $37.85 $37.85 $37.85 $37.85 $20.78 0
2016-03-10 $37.05 $37.05 $37.05 $37.05 $20.35 0
2016-03-09 $37.34 $37.34 $37.34 $37.34 $20.50 0
2016-03-08 $37.16 $37.16 $37.16 $37.16 $20.41 0
2016-03-07 $37.45 $37.45 $37.45 $37.45 $20.57 0
2016-03-04 $37.48 $37.48 $37.48 $37.48 $20.58 0
2016-03-03 $37.46 $37.46 $37.46 $37.46 $20.57 0
2016-03-02 $37.35 $37.35 $37.35 $37.35 $20.51 0
2016-03-01 $37.34 $37.34 $37.34 $37.34 $20.50 0
2016-02-29 $36.49 $36.49 $36.49 $36.49 $20.04 0
2016-02-26 $36.69 $36.69 $36.69 $36.69 $20.15 0
2016-02-25 $36.67 $36.67 $36.67 $36.67 $20.14 0
2016-02-24 $36.28 $36.28 $36.28 $36.28 $19.92 0
2016-02-23 $36.07 $36.07 $36.07 $36.07 $19.81 0
2016-02-22 $36.32 $36.32 $36.32 $36.32 $19.94 0
2016-02-19 $35.84 $35.84 $35.84 $35.84 $19.68 0
2016-02-18 $35.71 $35.71 $35.71 $35.71 $19.61 0
2016-02-17 $35.89 $35.89 $35.89 $35.89 $19.71 0
2016-02-16 $35.39 $35.39 $35.39 $35.39 $19.43 0
2016-02-12 $34.53 $34.53 $34.53 $34.53 $18.96 0
2016-02-11 $33.85 $33.85 $33.85 $33.85 $18.59 0
2016-02-10 $33.98 $33.98 $33.98 $33.98 $18.66 0
2016-02-09 $33.94 $33.94 $33.94 $33.94 $18.64 0
2016-02-08 $33.85 $33.85 $33.85 $33.85 $18.59 0
2016-02-05 $34.68 $34.68 $34.68 $34.68 $19.04 0
2016-02-04 $35.35 $35.35 $35.35 $35.35 $19.41 0
2016-02-03 $35.32 $35.32 $35.32 $35.32 $19.40 0
2016-02-02 $35.43 $35.43 $35.43 $35.43 $19.46 0
2016-02-01 $36.13 $36.13 $36.13 $36.13 $19.84 0
2016-01-29 $36.07 $36.07 $36.07 $36.07 $19.81 0
2016-01-28 $35.02 $35.02 $35.02 $35.02 $19.23 0
2016-01-27 $35.32 $35.32 $35.32 $35.32 $19.40 0
2016-01-26 $35.68 $35.68 $35.68 $35.68 $19.59 0
2016-01-25 $35.05 $35.05 $35.05 $35.05 $19.25 0
2016-01-22 $35.68 $35.68 $35.68 $35.68 $19.59 0
2016-01-21 $35.00 $35.00 $35.00 $35.00 $19.22 0
2016-01-20 $34.96 $34.96 $34.96 $34.96 $19.20 0
2016-01-19 $35.18 $35.18 $35.18 $35.18 $19.32 0
2016-01-15 $35.25 $35.25 $35.25 $35.25 $19.36 0
2016-01-14 $36.05 $36.05 $36.05 $36.05 $19.80 0
2016-01-13 $35.72 $35.72 $35.72 $35.72 $19.62 0
2016-01-12 $36.82 $36.82 $36.82 $36.82 $20.22 0
2016-01-11 $36.57 $36.57 $36.57 $36.57 $20.08 0
2016-01-08 $36.60 $36.60 $36.60 $36.60 $20.10 0
2016-01-07 $37.06 $37.06 $37.06 $37.06 $20.35 0
2016-01-06 $37.87 $37.87 $37.87 $37.87 $20.80 0
2016-01-05 $38.50 $38.50 $38.50 $38.50 $21.14 0
2016-01-04 $38.58 $38.58 $38.58 $38.58 $21.19 0
2015-12-31 $39.37 $39.37 $39.37 $39.37 $21.62 0
2015-12-30 $39.76 $39.76 $39.76 $39.76 $21.83 0
2015-12-29 $39.99 $39.99 $39.99 $39.99 $21.96 0
2015-12-28 $39.64 $39.64 $39.64 $39.64 $21.77 0
2015-12-24 $39.64 $39.64 $39.64 $39.64 $21.77 0
2015-12-23 $39.59 $39.59 $39.59 $39.59 $21.74 0
2015-12-22 $39.32 $39.32 $39.32 $39.32 $21.59 0
2015-12-21 $39.06 $39.06 $39.06 $39.06 $21.45 0
2015-12-18 $38.80 $38.80 $38.80 $38.80 $21.31 0
2015-12-17 $39.32 $39.32 $39.32 $39.32 $21.59 0
2015-12-16 $39.90 $39.90 $39.90 $39.90 $21.91 0
2015-12-15 $39.37 $39.37 $39.37 $39.37 $21.62 0
2015-12-14 $39.16 $39.16 $39.16 $39.16 $21.50 0
2015-12-11 $39.25 $39.25 $39.25 $39.25 $21.55 0
2015-12-10 $39.96 $39.96 $39.96 $39.96 $21.94 0
2015-12-09 $40.02 $40.02 $40.02 $40.02 $21.98 0
2015-12-08 $40.50 $40.50 $40.50 $40.50 $22.24 0
2015-12-07 $44.07 $44.07 $44.07 $44.07 $22.23 0
2015-12-04 $44.32 $44.32 $44.32 $44.32 $22.35 0
2015-12-03 $43.54 $43.54 $43.54 $43.54 $21.96 0
2015-12-02 $44.22 $44.22 $44.22 $44.22 $22.30 0
2015-12-01 $44.53 $44.53 $44.53 $44.53 $22.46 0
2015-11-30 $44.12 $44.12 $44.12 $44.12 $22.25 0
2015-11-27 $44.54 $44.54 $44.54 $44.54 $22.46 0
2015-11-25 $44.41 $44.41 $44.41 $44.41 $22.40 0
2015-11-24 $43.93 $43.93 $43.93 $43.93 $22.16 0
2015-11-23 $43.97 $43.97 $43.97 $43.97 $22.18 0
2015-11-20 $43.88 $43.88 $43.88 $43.88 $22.13 0
2015-11-19 $43.51 $43.51 $43.51 $43.51 $21.94 0
2015-11-18 $43.49 $43.49 $43.49 $43.49 $21.93 0
2015-11-17 $42.69 $42.69 $42.69 $42.69 $21.53 0
2015-11-16 $42.63 $42.63 $42.63 $42.63 $21.50 0
2015-11-13 $42.08 $42.08 $42.08 $42.08 $21.22 0
2015-11-12 $42.86 $42.86 $42.86 $42.86 $21.62 0
2015-11-11 $43.56 $43.56 $43.56 $43.56 $21.97 0
2015-11-10 $43.82 $43.82 $43.82 $43.82 $22.10 0
2015-11-09 $43.79 $43.79 $43.79 $43.79 $22.09 0
2015-11-06 $44.28 $44.28 $44.28 $44.28 $22.33 0
2015-11-05 $44.03 $44.03 $44.03 $44.03 $22.21 0
2015-11-04 $43.96 $43.96 $43.96 $43.96 $22.17 0
2015-11-03 $43.99 $43.99 $43.99 $43.99 $22.19 0
2015-11-02 $44.01 $44.01 $44.01 $44.01 $22.20 0
2015-10-30 $43.66 $43.66 $43.66 $43.66 $22.02 0
2015-10-29 $43.67 $43.67 $43.67 $43.67 $22.03 0
2015-10-28 $43.80 $43.80 $43.80 $43.80 $22.09 0
2015-10-27 $42.99 $42.99 $42.99 $42.99 $21.68 0
2015-10-26 $43.19 $43.19 $43.19 $43.19 $21.78 0
2015-10-23 $43.24 $43.24 $43.24 $43.24 $21.81 0
2015-10-22 $42.86 $42.86 $42.86 $42.86 $21.62 0
2015-10-21 $42.56 $42.56 $42.56 $42.56 $21.47 0
2015-10-20 $42.95 $42.95 $42.95 $42.95 $21.66 0
2015-10-19 $42.85 $42.85 $42.85 $42.85 $21.61 0
2015-10-16 $42.76 $42.76 $42.76 $42.76 $21.57 0
2015-10-15 $42.67 $42.67 $42.67 $42.67 $21.52 0
2015-10-14 $42.19 $42.19 $42.19 $42.19 $21.28 0
2015-10-13 $42.56 $42.56 $42.56 $42.56 $21.47 0
2015-10-12 $43.16 $43.16 $43.16 $43.16 $21.77 0
2015-10-09 $43.05 $43.05 $43.05 $43.05 $21.71 0
2015-10-08 $42.92 $42.92 $42.92 $42.92 $21.65 0
2015-10-07 $42.55 $42.55 $42.55 $42.55 $21.46 0
2015-10-06 $42.02 $42.02 $42.02 $42.02 $21.19 0
2015-10-05 $42.45 $42.45 $42.45 $42.45 $21.41 0
2015-10-02 $41.73 $41.73 $41.73 $41.73 $21.05 0
2015-10-01 $41.22 $41.22 $41.22 $41.22 $20.79 0
2015-09-30 $41.20 $41.20 $41.20 $41.20 $20.78 0
2015-09-29 $40.40 $40.40 $40.40 $40.40 $20.38 0
2015-09-28 $40.78 $40.78 $40.78 $40.78 $20.57 0
2015-09-25 $42.21 $42.21 $42.21 $42.21 $21.29 0
2015-09-24 $42.28 $42.28 $42.28 $42.28 $21.32 0
2015-09-23 $42.50 $42.50 $42.50 $42.50 $21.44 0
2015-09-22 $42.54 $42.54 $42.54 $42.54 $21.46 0
2015-09-21 $43.28 $43.28 $43.28 $43.28 $21.83 0
2015-09-18 $43.22 $43.22 $43.22 $43.22 $21.80 0
2015-09-17 $43.95 $43.95 $43.95 $43.95 $22.17 0
2015-09-16 $43.84 $43.84 $43.84 $43.84 $22.11 0
2015-09-15 $43.59 $43.59 $43.59 $43.59 $21.98 0
2015-09-14 $43.22 $43.22 $43.22 $43.22 $21.80 0
2015-09-11 $43.33 $43.33 $43.33 $43.33 $21.85 0
2015-09-10 $43.13 $43.13 $43.13 $43.13 $21.75 0
2015-09-09 $43.01 $43.01 $43.01 $43.01 $21.69 0
2015-09-08 $43.36 $43.36 $43.36 $43.36 $21.87 0
2015-09-04 $42.42 $42.42 $42.42 $42.42 $21.39 0

CHASE MIDCAP GROWTH FUND CLASS N (CHAMX) News Headlines

Recent CHASE MIDCAP GROWTH FUND CLASS N (CHAMX) News
Similar Companies to CHASE MIDCAP GROWTH FUND CLASS N (CHAMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.