Chiba Bank Ltd (CHBAY) Exchange: PINK

  1. Overview
  2. Chiba Bank Ltd (CHBAY)

Data as of May 3, 2024

$37.04 ($0.00) 0.00%

Chiba Bank Ltd - Daily Information
Click for more stock information on Chiba Bank Ltd.
Daily Information Data
Date May 3, 2024
Open $37.04
Previous Close $37.04
High $37.04
Low $37.04
Adjusted Open $37.04
Previous Adjusted Close $37.04
Adjusted High $37.04
Adjusted Low $37.04

About Chiba Bank Ltd (CHBAY)

No Description Available

Invest in Chiba Bank Ltd (CHBAY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Chiba Bank Ltd (CHBAY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $37.04 $37.04 $37.04 $37.04 $37.04 22
2024-04-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-10 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-09 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-03 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-02 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-25 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-22 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-18 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-15 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-08 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-03-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-22 $37.04 $37.04 $37.04 $37.04 $37.04 1
2024-02-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-20 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-16 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-15 $37.04 $37.04 $37.04 $37.04 $37.04 4
2024-02-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-12 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-09 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-08 $37.04 $37.04 $37.04 $37.04 $37.04 11
2024-02-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-02-05 $37.04 $37.04 $37.04 $37.04 $37.04 37
2024-02-02 $37.04 $37.04 $37.04 $37.04 $37.04 2
2024-02-01 $37.04 $37.04 $37.04 $37.04 $37.04 20
2024-01-31 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-29 $37.04 $37.04 $37.04 $37.04 $37.04 14
2024-01-26 $37.04 $37.04 $37.04 $37.04 $37.04 12
2024-01-25 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-24 $37.04 $37.04 $37.04 $37.04 $37.04 36
2024-01-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-22 $37.04 $37.04 $37.04 $37.04 $37.04 36
2024-01-19 $37.04 $37.04 $37.04 $37.04 $37.04 5
2024-01-18 $37.04 $37.04 $37.04 $37.04 $37.04 35
2024-01-17 $37.04 $37.04 $37.04 $37.04 $37.04 22
2024-01-16 $37.04 $37.04 $37.04 $37.04 $37.04 2,033
2024-01-12 $37.04 $37.04 $37.04 $37.04 $37.04 245
2024-01-11 $36.80 $36.80 $36.80 $36.80 $36.80 47
2024-01-10 $36.65 $36.80 $36.65 $36.80 $36.80 1,029
2024-01-09 $36.56 $36.56 $36.28 $36.28 $36.28 3,562
2024-01-08 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-01-05 $36.05 $36.05 $36.05 $36.05 $36.05 122
2024-01-04 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-03 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-02 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-29 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-28 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-27 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-26 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-22 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-21 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-20 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-19 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-18 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-15 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-14 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-13 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-12 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-11 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-08 $36.26 $36.26 $36.26 $36.26 $36.26 30
2023-12-07 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-06 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-12-05 $36.26 $36.26 $36.26 $36.26 $36.26 1
2023-12-04 $36.26 $36.26 $36.26 $36.26 $36.26 7
2023-12-01 $36.26 $36.26 $36.26 $36.26 $36.26 1
2023-11-30 $36.26 $36.26 $36.26 $36.26 $36.26 3
2023-11-29 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-11-28 $36.26 $36.26 $36.26 $36.26 $36.26 1
2023-11-27 $36.26 $36.26 $36.26 $36.26 $36.26 1
2023-11-24 $36.26 $36.26 $36.26 $36.26 $36.26 2
2023-11-22 $36.26 $36.26 $36.26 $36.26 $36.26 49
2023-11-21 $36.26 $36.26 $36.26 $36.26 $36.26 50
2023-11-20 $36.26 $36.26 $36.26 $36.26 $36.26 16
2023-11-17 $36.26 $36.26 $36.26 $36.26 $36.26 122
2023-11-16 $36.45 $36.45 $36.45 $36.45 $36.45 2
2023-11-15 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-14 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-11-13 $36.45 $36.45 $36.45 $36.45 $36.45 4
2023-11-10 $36.45 $36.45 $36.45 $36.45 $36.45 4
2023-11-09 $36.45 $36.45 $36.45 $36.45 $36.45 1
2023-11-08 $36.45 $36.45 $36.45 $36.45 $36.45 16
2023-11-07 $36.45 $36.45 $36.45 $36.45 $36.45 377
2023-11-06 $35.80 $35.80 $35.80 $35.80 $35.80 1
2023-11-03 $35.80 $35.80 $35.80 $35.80 $35.80 5
2023-11-02 $35.80 $35.80 $35.80 $35.80 $35.80 26
2023-11-01 $35.80 $35.80 $35.80 $35.80 $35.80 16,027
2023-10-31 $35.80 $35.80 $35.80 $35.80 $35.80 132,840
2023-10-30 $35.80 $35.80 $35.80 $35.80 $35.80 6
2023-10-27 $35.80 $35.80 $35.80 $35.80 $35.80 3
2023-10-26 $35.80 $35.80 $35.80 $35.80 $35.80 15
2023-10-25 $35.80 $35.80 $35.80 $35.80 $35.80 1
2023-10-24 $35.80 $35.80 $35.80 $35.80 $35.80 206
2023-10-23 $37.09 $37.09 $37.09 $37.09 $37.09 18
2023-10-20 $37.09 $37.09 $37.09 $37.09 $37.09 2
2023-10-19 $37.09 $37.09 $37.09 $37.09 $37.09 26
2023-10-18 $37.09 $37.09 $37.09 $37.09 $37.09 7
2023-10-17 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-10-16 $37.09 $37.09 $37.09 $37.09 $37.09 13
2023-10-13 $37.09 $37.09 $37.09 $37.09 $37.09 2
2023-10-12 $37.09 $37.09 $37.09 $37.09 $37.09 35
2023-10-11 $37.09 $37.09 $37.09 $37.09 $37.09 9
2023-10-10 $37.09 $37.09 $37.09 $37.09 $37.09 1
2023-10-09 $37.09 $37.09 $37.09 $37.09 $37.09 1,406
2023-10-06 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-10-05 $37.76 $37.76 $37.76 $37.76 $37.76 1,218
2023-10-04 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-10-03 $36.21 $36.21 $36.21 $36.21 $36.21 1,000
2023-10-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-29 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-19 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-18 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-13 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-11 $37.38 $37.38 $37.38 $37.38 $37.38 4
2023-09-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-05 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-09-01 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-31 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-29 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-18 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-16 $37.38 $37.38 $37.38 $37.38 $37.38 7
2023-08-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-09 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-04 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-01 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-31 $37.38 $37.38 $37.38 $37.38 $37.38 2
2023-07-28 $37.38 $37.38 $37.38 $37.38 $37.38 49
2023-07-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-19 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-18 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-13 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-05 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-07-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-29 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-23 $37.38 $37.38 $37.38 $37.38 $37.38 30
2023-06-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-13 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-09 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-05 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-01 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-31 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-26 $37.38 $37.38 $37.38 $37.38 $37.38 58
2023-05-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-19 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-18 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-09 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-05 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-04 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-05-01 $37.38 $37.38 $37.38 $37.38 $37.38 30
2023-04-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-20 $37.38 $37.38 $37.38 $37.38 $37.38 30
2023-04-19 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-18 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-13 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-12 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-05 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-04 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-31 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-29 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-13 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-09 $37.38 $37.38 $37.38 $37.38 $37.38 14
2023-03-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-06 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-03-01 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-13 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-10 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-09 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-08 $37.38 $37.38 $37.38 $37.38 $37.38 19
2023-02-07 $37.38 $37.38 $37.38 $37.38 $37.38 2,400
2023-02-06 $37.38 $37.38 $37.38 $37.38 $37.38 9
2023-02-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-02-01 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-31 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-01-19 $37.38 $37.38 $37.38 $37.38 $37.38 21
2023-01-18 $37.38 $37.38 $37.38 $37.38 $37.38 2
2023-01-17 $37.38 $37.38 $37.38 $37.38 $37.38 200
2023-01-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-11 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-10 $27.30 $27.30 $27.30 $27.30 $27.30 16
2023-01-09 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-05 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-04 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-01-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-22 $27.30 $27.30 $27.30 $27.30 $27.30 6
2022-12-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-16 $27.30 $27.30 $27.30 $27.30 $27.30 90
2022-12-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-09 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-08 $27.30 $27.30 $27.30 $27.30 $27.30 16
2022-12-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-05 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-02 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-01 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-16 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-11 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-10 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-09 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-04 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-02 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-11-01 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-27 $27.30 $27.30 $27.30 $27.30 $27.30 8
2022-10-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-24 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-21 $27.30 $27.30 $27.30 $27.30 $27.30 2
2022-10-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-12 $27.30 $27.30 $27.30 $27.30 $27.30 32
2022-10-11 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-10 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-05 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-04 $27.30 $27.30 $27.30 $27.30 $27.30 5
2022-10-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-16 $27.30 $27.30 $27.30 $27.30 $27.30 49
2022-09-15 $27.30 $27.30 $27.30 $27.30 $27.30 6
2022-09-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-13 $27.30 $27.30 $27.30 $27.30 $27.30 9
2022-09-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-09 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-02 $27.30 $27.30 $27.30 $27.30 $27.30 44
2022-09-01 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-24 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-16 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-15 $27.30 $27.30 $27.30 $27.30 $27.30 55
2022-08-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-11 $27.30 $27.30 $27.30 $27.30 $27.30 312
2022-08-10 $27.72 $27.72 $27.72 $27.72 $27.72 748
2022-08-09 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-08-08 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-08-05 $26.80 $26.80 $26.80 $26.80 $26.80 800
2022-08-04 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-08-03 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-08-02 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-08-01 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-29 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-28 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-27 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-25 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-22 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-20 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-19 $25.95 $25.95 $25.95 $25.95 $25.95 40
2022-07-18 $25.95 $25.95 $25.95 $25.95 $25.95 83
2022-07-15 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-07-14 $25.95 $25.95 $25.95 $25.95 $25.95 200
2022-07-13 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-12 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-11 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-08 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-07 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-06 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-05 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-07-01 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-06-30 $26.32 $26.32 $26.32 $26.32 $26.32 1
2022-06-29 $26.32 $26.32 $26.32 $26.32 $26.32 51,000
2022-06-28 $26.31 $26.76 $26.31 $26.32 $26.32 51,443
2022-06-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-23 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-22 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-21 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-16 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-15 $27.90 $27.90 $27.90 $27.90 $27.90 4
2022-06-14 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-10 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-09 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-08 $27.90 $27.90 $27.90 $27.90 $27.90 29
2022-06-07 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-06 $27.90 $27.90 $27.90 $27.90 $27.90 54
2022-06-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-06-02 $27.90 $27.90 $27.90 $27.90 $27.90 74
2022-06-01 $27.90 $27.90 $27.90 $27.90 $27.90 55
2022-05-31 $27.90 $27.90 $27.90 $27.90 $27.90 61
2022-05-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-26 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-25 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-23 $27.90 $27.90 $27.90 $27.90 $27.90 94
2022-05-20 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-19 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-18 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-16 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-12 $27.90 $27.90 $27.90 $27.90 $27.90 117
2022-05-11 $28.71 $28.71 $28.71 $28.71 $28.71 2
2022-05-10 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-05-09 $28.71 $28.71 $28.71 $28.71 $28.71 161
2022-05-06 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-05-05 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-05-04 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-05-03 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-05-02 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-29 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-28 $30.48 $30.48 $30.48 $30.48 $30.48 24
2022-04-27 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-26 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-25 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-22 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-21 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-20 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-19 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-18 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-14 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-13 $30.48 $30.48 $30.48 $30.48 $30.48 45
2022-04-12 $30.48 $30.48 $30.48 $30.48 $30.48 106
2022-04-11 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-04-08 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-04-07 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-04-06 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-04-05 $30.06 $30.06 $30.06 $30.06 $30.06 100
2022-04-04 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-04-01 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-03-31 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-03-30 $30.06 $30.06 $30.06 $30.06 $30.06 100
2022-03-29 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-25 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-24 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-23 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-22 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-21 $29.45 $29.45 $29.45 $29.45 $29.45 26
2022-03-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-16 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-15 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-14 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-10 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-09 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-08 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-04 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-03 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-02 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-03-01 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-25 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-24 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-23 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-22 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-16 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-15 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-14 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-10 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-09 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-08 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-04 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-03 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-02 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-02-01 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-31 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-27 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-26 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-25 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-24 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-20 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-19 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-14 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-12 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-10 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-05 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-04 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-01-03 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-31 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-30 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-29 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-27 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-23 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-12-22 $29.45 $29.45 $29.45 $29.45 $29.45 229
2021-12-21 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-20 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-17 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-16 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-15 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-14 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-13 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-10 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-09 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-08 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-07 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-06 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-03 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-02 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-12-01 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-11-30 $29.33 $29.33 $29.33 $29.33 $29.33 82
2021-11-29 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-11-26 $29.33 $29.33 $29.33 $29.33 $29.33 200
2021-11-24 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-23 $31.86 $31.86 $31.86 $31.86 $31.86 2
2021-11-22 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-19 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-18 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-17 $31.86 $31.86 $31.86 $31.86 $31.86 13
2021-11-16 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-15 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-12 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-11 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-10 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-09 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-08 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-05 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-04 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-11-03 $31.86 $31.86 $31.86 $31.86 $31.86 100
2021-11-02 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-11-01 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-29 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-28 $32.45 $32.45 $32.45 $32.45 $32.45 15
2021-10-27 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-26 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-25 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-22 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-21 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-20 $32.45 $32.45 $32.45 $32.45 $32.45 16
2021-10-19 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-18 $32.45 $32.45 $32.45 $32.45 $32.45 13
2021-10-15 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-14 $32.45 $32.45 $32.45 $32.45 $32.45 0
2021-10-13 $32.45 $32.45 $32.45 $32.45 $32.45 103
2021-10-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-11 $31.90 $31.90 $31.90 $31.90 $31.90 14
2021-10-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-07 $31.90 $31.90 $31.90 $31.90 $31.90 10
2021-10-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-10-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-09-23 $31.90 $31.90 $31.90 $31.90 $31.90 544
2021-09-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-09-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-09-20 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-09-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-09-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-09-15 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-09-14 $33.38 $34.68 $33.38 $34.68 $34.68 546
2021-09-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-09-10 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-09-09 $32.10 $32.10 $32.10 $32.10 $32.10 1
2021-09-08 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-09-07 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-09-03 $32.10 $32.10 $32.10 $32.10 $32.10 669
2021-09-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-09-01 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-31 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-30 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-27 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-26 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-25 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-24 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-23 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-20 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-19 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-18 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-17 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-16 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-13 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-12 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-11 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-10 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-09 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-06 $28.38 $28.38 $28.38 $28.38 $28.38 11
2021-08-05 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-04 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-03 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-08-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-30 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-29 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-28 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-27 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-26 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-23 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-22 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-21 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-20 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-19 $28.38 $28.38 $28.38 $28.38 $28.38 600
2021-07-16 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-15 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-14 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-13 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-12 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-09 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-08 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-07 $29.73 $29.73 $29.73 $29.73 $29.73 25
2021-07-06 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-02 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-07-01 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-06-30 $29.73 $29.73 $29.73 $29.73 $29.73 133
2021-06-29 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-28 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-25 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-24 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-23 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-22 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-21 $31.98 $31.98 $31.98 $31.98 $31.98 2
2021-06-18 $31.98 $31.98 $31.98 $31.98 $31.98 20
2021-06-17 $31.98 $31.98 $31.98 $31.98 $31.98 20
2021-06-16 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-15 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-14 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-11 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-10 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-09 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-08 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-07 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-06-04 $31.98 $31.98 $31.98 $31.98 $31.98 200
2021-06-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-06-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-06-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-05-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-14 $28.64 $28.64 $28.64 $28.64 $28.64 6,000
2021-04-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-04-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-31 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-29 $28.64 $28.64 $28.64 $28.64 $28.64 34
2021-03-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-05 $28.64 $28.64 $28.64 $28.64 $28.64 21
2021-03-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-18 $28.64 $28.64 $28.64 $28.64 $28.64 1
2021-02-17 $28.64 $28.64 $28.64 $28.64 $28.64 13
2021-02-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-05 $28.64 $28.64 $28.64 $28.64 $28.64 1
2021-02-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-02-02 $28.64 $28.64 $28.64 $28.64 $28.64 49
2021-02-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-01-05 $28.64 $28.64 $28.64 $28.64 $28.64 53
2021-01-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-31 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-04 $28.64 $28.64 $28.64 $28.64 $28.64 59
2020-12-03 $28.64 $28.64 $28.64 $28.64 $28.64 19
2020-12-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-12-01 $28.64 $28.64 $28.64 $28.64 $28.64 67
2020-11-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-17 $28.64 $28.64 $28.64 $28.64 $28.64 67
2020-11-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-13 $28.64 $28.64 $28.64 $28.64 $28.64 229
2020-11-12 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-11-11 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-11-10 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-11-09 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-11-06 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-11-05 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-11-04 $25.35 $25.35 $25.35 $25.35 $25.35 25
2020-11-03 $25.35 $25.35 $25.35 $25.35 $25.35 91
2020-11-02 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-10-30 $25.35 $25.35 $25.35 $25.35 $25.35 200
2020-10-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-10-20 $26.70 $26.70 $26.70 $26.70 $26.70 214
2020-10-19 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-16 $26.33 $26.33 $26.33 $26.33 $26.33 10
2020-10-15 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-14 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-13 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-12 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-09 $26.33 $26.33 $26.33 $26.33 $26.33 4
2020-10-08 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-07 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-06 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-05 $26.33 $26.33 $26.33 $26.33 $26.33 37
2020-10-02 $26.33 $26.33 $26.33 $26.33 $26.33 56
2020-10-01 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-30 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-29 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-28 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-25 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-24 $26.33 $26.33 $26.33 $26.33 $26.33 23
2020-09-23 $26.33 $26.33 $26.33 $26.33 $26.33 2
2020-09-22 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-21 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-18 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-17 $26.33 $26.33 $26.33 $26.33 $26.33 40
2020-09-16 $26.33 $26.33 $26.33 $26.33 $26.33 7
2020-09-15 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-14 $26.33 $26.33 $26.33 $26.33 $26.33 33
2020-09-11 $26.33 $26.33 $26.33 $26.33 $26.33 61
2020-09-10 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-09 $26.33 $26.33 $26.33 $26.33 $26.33 6
2020-09-08 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-04 $26.33 $26.33 $26.33 $26.33 $26.33 168
2020-09-03 $26.33 $26.33 $26.33 $26.33 $26.33 47
2020-09-02 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-09-01 $26.33 $26.33 $26.33 $26.33 $26.33 4
2020-08-31 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-08-28 $26.33 $26.33 $26.33 $26.33 $26.33 116
2020-08-27 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-26 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-25 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-24 $24.94 $24.94 $24.94 $24.94 $24.94 24
2020-08-21 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-20 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-19 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-18 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-17 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-14 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-13 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-12 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-08-11 $24.94 $24.94 $24.94 $24.94 $24.94 225
2020-08-10 $22.58 $22.58 $22.58 $22.58 $22.58 12
2020-08-07 $22.58 $22.58 $22.58 $22.58 $22.58 3
2020-08-06 $22.58 $22.58 $22.58 $22.58 $22.58 3
2020-08-05 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-08-04 $22.58 $22.58 $22.58 $22.58 $22.58 76
2020-08-03 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-07-31 $22.58 $22.58 $22.58 $22.58 $22.58 450
2020-07-30 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-29 $23.83 $23.83 $23.83 $23.83 $23.83 97
2020-07-28 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-27 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-24 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-23 $23.83 $23.83 $23.83 $23.83 $23.83 39
2020-07-22 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-21 $23.83 $23.83 $23.83 $23.83 $23.83 27
2020-07-20 $23.83 $23.83 $23.83 $23.83 $23.83 16
2020-07-17 $23.83 $23.83 $23.83 $23.83 $23.83 90
2020-07-16 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-15 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-07-14 $23.83 $23.83 $23.83 $23.83 $23.83 30
2020-07-13 $23.59 $23.83 $23.59 $23.83 $23.83 2,700
2020-07-10 $23.66 $23.66 $23.66 $23.66 $23.66 70
2020-07-09 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-08 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-07 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-06 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-02 $23.66 $23.66 $23.66 $23.66 $23.66 40
2020-07-01 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-06-30 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-06-29 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-06-26 $23.66 $23.66 $23.66 $23.66 $23.66 47
2020-06-25 $23.66 $23.66 $23.66 $23.66 $23.66 135
2020-06-24 $24.93 $24.93 $24.93 $24.93 $24.93 0
2020-06-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2020-06-22 $24.93 $24.93 $24.93 $24.93 $24.93 23
2020-06-19 $24.93 $24.93 $24.93 $24.93 $24.93 1,789
2020-06-18 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-06-17 $24.95 $24.95 $24.95 $24.95 $24.95 24
2020-06-16 $24.95 $24.95 $24.95 $24.95 $24.95 148
2020-06-15 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-06-12 $24.95 $24.95 $24.95 $24.95 $24.95 34
2020-06-11 $24.95 $24.95 $24.95 $24.95 $24.95 41
2020-06-10 $24.95 $24.95 $24.95 $24.95 $24.95 1,558
2020-06-09 $25.08 $25.08 $25.08 $25.08 $25.08 21
2020-06-08 $24.65 $25.08 $24.65 $25.08 $25.08 798
2020-06-05 $24.22 $24.22 $24.22 $24.22 $24.22 116
2020-06-04 $23.79 $23.79 $23.79 $23.79 $23.79 161
2020-06-03 $23.79 $23.79 $23.79 $23.79 $23.79 483
2020-06-02 $23.75 $23.75 $23.75 $23.75 $23.75 40
2020-06-01 $23.75 $23.75 $23.75 $23.75 $23.75 0
2020-05-29 $23.75 $23.75 $23.75 $23.75 $23.75 458
2020-05-28 $23.77 $23.77 $23.77 $23.77 $23.77 176
2020-05-27 $22.31 $22.58 $22.31 $22.58 $22.58 1,596
2020-05-26 $21.69 $21.69 $21.69 $21.69 $21.69 262
2020-05-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2020-05-21 $21.17 $21.17 $21.17 $21.17 $21.17 3,057
2020-05-20 $21.22 $21.36 $21.22 $21.36 $21.36 7,838
2020-05-19 $21.16 $21.17 $21.16 $21.17 $21.17 770
2020-05-18 $21.60 $21.60 $20.89 $21.07 $21.07 10,690
2020-05-15 $20.99 $20.99 $20.99 $20.99 $20.99 515
2020-05-14 $20.61 $20.61 $20.61 $20.61 $20.61 908
2020-05-13 $20.88 $20.95 $20.88 $20.95 $20.95 796
2020-05-12 $22.87 $22.87 $22.87 $22.87 $22.87 60
2020-05-11 $22.29 $22.87 $22.29 $22.87 $22.87 731
2020-05-08 $22.49 $22.49 $22.49 $22.49 $22.49 180
2020-05-07 $23.12 $23.12 $23.12 $23.12 $23.12 163
2020-05-06 $23.48 $23.48 $23.34 $23.34 $23.34 3,023
2020-05-05 $23.49 $23.49 $22.66 $22.66 $22.66 2,974
2020-05-04 $23.89 $23.89 $23.32 $23.32 $23.32 3,293
2020-05-01 $23.19 $23.19 $23.19 $23.19 $23.19 661
2020-04-30 $23.31 $23.31 $23.31 $23.31 $23.31 93
2020-04-29 $23.31 $23.31 $23.31 $23.31 $23.31 56
2020-04-28 $23.31 $23.31 $23.31 $23.31 $23.31 104
2020-04-27 $23.05 $23.05 $23.05 $23.05 $23.05 292
2020-04-24 $22.60 $22.60 $22.60 $22.60 $22.60 418
2020-04-23 $22.53 $22.53 $22.53 $22.53 $22.53 0
2020-04-22 $22.53 $22.53 $22.53 $22.53 $22.53 137
2020-04-21 $21.53 $21.58 $21.53 $21.58 $21.58 1,075
2020-04-20 $21.43 $21.43 $21.43 $21.43 $21.43 172
2020-04-17 $21.15 $21.15 $21.15 $21.15 $21.15 295
2020-04-16 $21.44 $21.44 $21.44 $21.44 $21.44 123
2020-04-15 $21.77 $21.77 $21.77 $21.77 $21.77 155
2020-04-14 $22.18 $22.18 $22.18 $22.18 $22.18 455
2020-04-13 $21.63 $21.63 $21.63 $21.63 $21.63 54
2020-04-09 $21.32 $21.63 $21.32 $21.63 $21.63 941
2020-04-08 $22.25 $22.25 $22.25 $22.25 $22.25 368
2020-04-07 $21.23 $21.23 $21.23 $21.23 $21.23 346
2020-04-06 $21.11 $21.11 $20.62 $20.62 $20.62 769
2020-04-03 $20.63 $20.63 $20.63 $20.63 $20.63 94
2020-04-02 $20.63 $20.63 $20.63 $20.63 $20.63 94
2020-04-01 $20.70 $20.70 $20.63 $20.63 $20.63 841
2020-03-31 $21.44 $21.44 $21.44 $21.44 $21.44 372
2020-03-30 $22.50 $23.19 $22.50 $23.19 $23.19 430
2020-03-27 $23.25 $23.25 $23.25 $23.25 $23.25 14
2020-03-26 $22.13 $23.25 $22.13 $23.25 $23.25 1,083
2020-03-25 $20.90 $22.76 $20.90 $20.95 $20.95 1,832
2020-03-24 $20.43 $20.43 $20.38 $20.38 $20.38 2,092
2020-03-23 $19.96 $19.96 $19.96 $19.96 $19.96 404
2020-03-20 $21.07 $21.07 $21.07 $21.07 $21.07 516
2020-03-19 $22.13 $22.13 $20.31 $20.31 $20.31 57,450
2020-03-18 $18.93 $18.93 $18.93 $18.93 $18.93 64
2020-03-17 $18.93 $18.93 $18.93 $18.93 $18.93 228
2020-03-16 $18.95 $18.95 $18.40 $18.40 $18.40 2,620
2020-03-13 $18.61 $18.61 $18.61 $18.61 $18.61 55
2020-03-12 $19.21 $19.21 $18.61 $18.61 $18.61 630
2020-03-11 $21.27 $21.27 $21.27 $21.27 $21.27 78
2020-03-10 $21.27 $21.27 $21.27 $21.27 $21.27 862
2020-03-09 $20.29 $20.29 $20.29 $20.29 $20.29 121
2020-03-06 $22.76 $22.76 $22.76 $22.76 $22.76 292
2020-03-05 $27.07 $27.07 $27.07 $27.07 $27.07 7
2020-03-04 $27.07 $27.07 $27.07 $27.07 $27.07 98
2020-03-03 $27.07 $27.07 $27.07 $27.07 $27.07 50
2020-03-02 $27.07 $27.07 $27.07 $27.07 $27.07 15
2020-02-28 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-02-27 $27.07 $27.07 $27.07 $27.07 $27.07 24
2020-02-26 $27.07 $27.07 $27.07 $27.07 $27.07 37
2020-02-25 $27.07 $27.07 $27.07 $27.07 $27.07 49
2020-02-24 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-02-21 $27.07 $27.07 $27.07 $27.07 $27.07 1
2020-02-20 $27.07 $27.07 $27.07 $27.07 $27.07 293
2020-02-19 $27.60 $27.60 $27.60 $27.60 $27.60 0
2020-02-18 $27.60 $27.60 $27.60 $27.60 $27.60 320
2020-02-14 $28.26 $28.26 $28.26 $28.26 $28.26 1
2020-02-13 $28.26 $28.26 $28.26 $28.26 $28.26 32
2020-02-12 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-02-11 $28.26 $28.26 $28.26 $28.26 $28.26 11
2020-02-10 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-02-07 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-02-06 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-02-04 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-02-03 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-31 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-30 $28.26 $28.26 $28.26 $28.26 $28.26 54
2020-01-29 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-28 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-27 $28.26 $28.26 $28.26 $28.26 $28.26 4
2020-01-24 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-23 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-22 $28.26 $28.26 $28.26 $28.26 $28.26 123
2020-01-21 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-17 $28.26 $28.26 $28.26 $28.26 $28.26 46
2020-01-16 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-15 $28.26 $28.26 $28.26 $28.26 $28.26 34
2020-01-14 $28.26 $28.26 $28.26 $28.26 $28.26 31
2020-01-13 $28.26 $28.26 $28.26 $28.26 $28.26 9
2020-01-10 $28.26 $28.26 $28.26 $28.26 $28.26 11
2020-01-09 $28.26 $28.26 $28.26 $28.26 $28.26 14
2020-01-08 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-07 $28.26 $28.26 $28.26 $28.26 $28.26 15
2020-01-06 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-03 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-01-02 $28.26 $28.26 $28.26 $28.26 $28.26 29
2019-12-31 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-12-30 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-12-27 $28.26 $28.26 $28.26 $28.26 $28.26 4
2019-12-26 $28.26 $28.26 $28.26 $28.26 $28.26 3
2019-12-24 $28.26 $28.26 $28.26 $28.26 $28.26 22
2019-12-23 $28.26 $28.26 $28.26 $28.26 $28.26 33
2019-12-20 $28.26 $28.26 $28.26 $28.26 $28.26 2
2019-12-19 $28.26 $28.26 $28.26 $28.26 $28.26 21
2019-12-18 $28.26 $28.26 $28.26 $28.26 $28.26 32
2019-12-17 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-12-16 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-12-13 $28.26 $28.26 $28.26 $28.26 $28.26 2
2019-12-12 $28.26 $28.26 $28.26 $28.26 $28.26 21
2019-12-11 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-12-10 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-12-09 $28.26 $28.26 $28.26 $28.26 $28.26 1
2019-12-06 $28.26 $28.26 $28.26 $28.26 $28.26 15
2019-12-05 $28.26 $28.26 $28.26 $28.26 $28.26 21
2019-12-04 $28.26 $28.26 $28.26 $28.26 $28.26 121
2019-12-03 $27.66 $27.66 $27.66 $27.66 $27.66 296
2019-12-02 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-29 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-27 $26.45 $26.45 $26.45 $26.45 $26.45 55
2019-11-26 $26.45 $26.45 $26.45 $26.45 $26.45 29
2019-11-25 $26.45 $26.45 $26.45 $26.45 $26.45 87
2019-11-22 $26.45 $26.45 $26.45 $26.45 $26.45 2
2019-11-21 $26.45 $26.45 $26.45 $26.45 $26.45 2
2019-11-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-19 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-18 $26.45 $26.45 $26.45 $26.45 $26.45 8
2019-11-15 $26.45 $26.45 $26.45 $26.45 $26.45 8
2019-11-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-13 $26.45 $26.45 $26.45 $26.45 $26.45 20
2019-11-12 $26.45 $26.45 $26.45 $26.45 $26.45 1
2019-11-11 $26.45 $26.45 $26.45 $26.45 $26.45 2
2019-11-08 $26.45 $26.45 $26.45 $26.45 $26.45 2
2019-11-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-06 $26.45 $26.45 $26.45 $26.45 $26.45 13
2019-11-05 $26.45 $26.45 $26.45 $26.45 $26.45 71
2019-11-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-11-01 $26.45 $26.45 $26.45 $26.45 $26.45 10
2019-10-31 $26.45 $26.45 $26.45 $26.45 $26.45 15
2019-10-30 $26.45 $26.45 $26.45 $26.45 $26.45 6
2019-10-29 $26.45 $26.45 $26.45 $26.45 $26.45 56
2019-10-28 $26.45 $26.45 $26.45 $26.45 $26.45 13
2019-10-25 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-10-24 $26.45 $26.45 $26.45 $26.45 $26.45 36
2019-10-23 $26.45 $26.45 $26.45 $26.45 $26.45 262
2019-10-22 $26.05 $26.05 $26.05 $26.05 $26.05 0
2019-10-21 $26.05 $26.05 $26.05 $26.05 $26.05 146
2019-10-18 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-10-17 $25.17 $25.17 $25.17 $25.17 $25.17 25
2019-10-16 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-10-15 $25.17 $25.17 $25.17 $25.17 $25.17 22
2019-10-14 $25.17 $25.17 $25.17 $25.17 $25.17 15
2019-10-11 $25.17 $25.17 $25.17 $25.17 $25.17 95
2019-10-10 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-10-09 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-10-08 $25.17 $25.17 $25.17 $25.17 $25.17 95
2019-10-07 $25.12 $25.17 $25.12 $25.17 $25.17 280
2019-10-04 $26.07 $26.07 $26.07 $26.07 $26.07 8
2019-10-03 $26.07 $26.07 $26.07 $26.07 $26.07 3
2019-10-02 $26.07 $26.07 $26.07 $26.07 $26.07 2
2019-10-01 $26.07 $26.07 $26.07 $26.07 $26.07 33
2019-09-30 $26.07 $26.07 $26.07 $26.07 $26.07 100
2019-09-27 $27.04 $27.04 $27.04 $27.04 $27.04 2
2019-09-26 $27.04 $27.04 $27.04 $27.04 $27.04 2
2019-09-25 $27.04 $27.04 $27.04 $27.04 $27.04 39
2019-09-24 $27.04 $27.04 $27.04 $27.04 $27.04 117
2019-09-23 $26.62 $26.62 $26.62 $26.62 $26.62 3
2019-09-20 $26.62 $26.62 $26.62 $26.62 $26.62 4
2019-09-19 $26.62 $26.62 $26.62 $26.62 $26.62 109
2019-09-18 $26.93 $26.93 $26.93 $26.93 $26.93 106
2019-09-17 $26.85 $26.85 $26.85 $26.85 $26.85 18
2019-09-16 $26.85 $26.85 $26.85 $26.85 $26.85 14
2019-09-13 $26.85 $26.85 $26.85 $26.85 $26.85 20
2019-09-12 $26.85 $26.85 $26.85 $26.85 $26.85 22
2019-09-11 $26.85 $26.85 $26.85 $26.85 $26.85 167
2019-09-10 $25.54 $25.54 $25.54 $25.54 $25.54 25
2019-09-09 $25.54 $25.54 $25.54 $25.54 $25.54 17
2019-09-06 $25.54 $25.54 $25.54 $25.54 $25.54 96
2019-09-05 $25.54 $25.54 $25.54 $25.54 $25.54 271
2019-09-04 $25.08 $25.08 $25.08 $25.08 $25.08 24
2019-09-03 $25.08 $25.08 $25.08 $25.08 $25.08 240
2019-08-30 $24.79 $24.79 $24.79 $24.79 $24.79 45
2019-08-29 $24.79 $24.79 $24.79 $24.79 $24.79 69
2019-08-28 $24.32 $24.79 $24.32 $24.79 $24.79 407
2019-08-27 $23.94 $23.94 $23.94 $23.94 $23.94 98
2019-08-26 $23.94 $23.94 $23.94 $23.94 $23.94 0
2019-08-23 $23.94 $23.94 $23.94 $23.94 $23.94 222
2019-08-22 $24.08 $24.08 $23.94 $23.94 $23.94 1,153
2019-08-21 $24.49 $24.49 $24.49 $24.49 $24.49 64
2019-08-20 $24.49 $24.49 $24.49 $24.49 $24.49 234
2019-08-19 $25.05 $25.05 $25.05 $25.05 $25.05 1,524
2019-08-16 $24.58 $24.79 $24.58 $24.79 $24.79 342
2019-08-15 $24.90 $24.90 $24.90 $24.90 $24.90 785
2019-08-14 $24.90 $24.90 $24.90 $24.90 $24.90 300
2019-08-13 $24.90 $24.90 $24.90 $24.90 $24.90 266
2019-08-12 $24.56 $24.56 $23.84 $24.56 $24.56 100
2019-08-09 $24.56 $24.56 $24.56 $24.56 $24.56 1
2019-08-08 $24.56 $24.56 $24.56 $24.56 $24.56 74
2019-08-07 $24.56 $24.56 $24.56 $24.56 $24.56 68
2019-08-06 $24.56 $24.56 $23.84 $24.56 $24.56 953
2019-08-05 $23.42 $23.42 $23.42 $23.42 $23.42 266
2019-08-02 $25.10 $25.10 $25.10 $25.10 $25.10 46
2019-08-01 $25.10 $25.10 $25.10 $25.10 $25.10 100
2019-07-31 $25.10 $25.10 $25.10 $25.10 $25.10 138
2019-07-30 $25.01 $25.01 $25.01 $25.01 $25.01 141
2019-07-29 $24.94 $24.94 $24.94 $24.94 $24.94 238
2019-07-26 $25.89 $25.89 $25.89 $25.89 $25.89 21
2019-07-25 $25.89 $25.89 $25.89 $25.89 $25.89 1
2019-07-24 $25.66 $25.89 $25.66 $25.89 $25.89 258
2019-07-23 $25.71 $25.71 $25.71 $25.71 $25.71 106
2019-07-22 $25.63 $25.63 $25.63 $25.63 $25.63 516
2019-07-19 $24.72 $24.72 $24.72 $24.72 $24.72 0
2019-07-18 $25.25 $25.25 $24.72 $24.72 $24.72 461
2019-07-17 $25.93 $25.93 $25.93 $25.93 $25.93 100
2019-07-16 $26.15 $26.15 $26.15 $26.15 $26.15 43
2019-07-15 $26.15 $26.15 $26.15 $26.15 $26.15 306
2019-07-12 $25.96 $25.96 $25.96 $25.96 $25.96 100
2019-07-11 $25.73 $25.73 $25.73 $25.73 $25.73 421
2019-07-10 $26.20 $26.32 $26.20 $26.32 $26.32 1,538
2019-07-09 $25.32 $25.69 $25.32 $25.68 $25.68 1,926
2019-07-08 $25.03 $25.03 $25.03 $25.03 $25.03 74
2019-07-05 $25.03 $25.03 $25.03 $25.03 $25.03 207
2019-07-03 $24.64 $24.64 $24.64 $24.64 $24.64 18
2019-07-02 $24.64 $24.64 $24.64 $24.64 $24.64 46
2019-07-01 $24.64 $24.64 $24.64 $24.64 $24.64 15
2019-06-28 $24.64 $24.64 $24.64 $24.64 $24.64 265
2019-06-27 $24.52 $24.52 $24.52 $24.52 $24.52 134
2019-06-26 $24.78 $24.82 $24.78 $24.82 $24.82 525
2019-06-25 $25.19 $25.19 $24.84 $24.84 $24.84 384
2019-06-24 $24.94 $24.94 $24.94 $24.94 $24.94 1,165
2019-06-21 $24.91 $24.91 $24.91 $24.91 $24.91 300
2019-06-20 $25.19 $25.19 $25.19 $25.19 $25.19 268
2019-06-19 $24.97 $24.97 $24.97 $24.97 $24.97 234
2019-06-18 $24.56 $24.56 $24.56 $24.56 $24.56 159
2019-06-17 $24.69 $24.69 $24.69 $24.69 $24.69 1,651
2019-06-14 $24.58 $24.58 $24.58 $24.58 $24.58 150
2019-06-13 $24.61 $24.61 $24.13 $24.61 $24.61 368
2019-06-12 $24.68 $24.68 $24.68 $24.68 $24.68 183
2019-06-11 $24.92 $24.92 $24.92 $24.92 $24.92 295
2019-06-10 $24.48 $24.48 $24.48 $24.48 $24.48 1,353
2019-06-07 $24.89 $24.89 $24.89 $24.89 $24.89 307
2019-06-06 $24.96 $24.96 $24.96 $24.96 $24.96 226
2019-06-05 $25.29 $25.29 $25.29 $25.29 $25.29 127
2019-06-04 $24.83 $24.89 $24.83 $24.89 $24.89 558
2019-06-03 $24.23 $24.23 $24.23 $24.23 $24.23 556
2019-05-31 $24.06 $24.30 $24.06 $24.30 $24.30 1,023
2019-05-30 $23.98 $24.48 $23.98 $24.48 $24.48 1,293
2019-05-29 $24.31 $24.31 $23.71 $23.71 $23.71 236
2019-05-28 $24.63 $24.63 $24.63 $24.63 $24.63 493
2019-05-24 $24.67 $24.67 $24.67 $24.67 $24.67 1,525
2019-05-23 $24.24 $24.24 $24.24 $24.24 $24.24 2,077
2019-05-22 $24.69 $24.69 $24.69 $24.69 $24.69 7
2019-05-21 $24.69 $24.69 $24.69 $24.69 $24.69 812
2019-05-20 $23.53 $23.53 $23.53 $23.53 $23.53 140
2019-05-17 $24.28 $24.28 $24.28 $24.28 $24.28 129
2019-05-16 $23.87 $24.34 $23.87 $24.34 $24.34 265
2019-05-15 $23.71 $23.71 $23.71 $23.71 $23.71 55
2019-05-14 $23.71 $23.71 $23.45 $23.71 $23.71 616
2019-05-13 $24.72 $24.72 $24.15 $24.15 $24.15 451
2019-05-10 $24.13 $24.13 $24.13 $24.13 $24.13 289
2019-05-09 $24.50 $24.50 $24.23 $24.23 $24.23 966
2019-05-08 $24.60 $24.60 $24.60 $24.60 $24.60 465
2019-05-07 $24.97 $24.97 $24.97 $24.97 $24.97 468
2019-05-06 $26.22 $26.22 $25.74 $25.74 $25.74 613
2019-05-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2019-05-02 $25.68 $25.68 $25.68 $25.68 $25.68 26
2019-05-01 $25.68 $25.68 $25.68 $25.68 $25.68 87
2019-04-30 $25.68 $25.68 $25.68 $25.68 $25.68 58
2019-04-29 $25.68 $25.68 $25.68 $25.68 $25.68 427
2019-04-26 $25.44 $25.44 $25.44 $25.44 $25.44 150
2019-04-25 $25.84 $25.84 $25.84 $25.84 $25.84 158
2019-04-24 $25.50 $25.50 $25.50 $25.50 $25.50 179
2019-04-23 $25.78 $25.78 $25.78 $25.78 $25.78 43
2019-04-22 $26.30 $26.30 $25.78 $25.78 $25.78 1,337
2019-04-18 $27.11 $27.11 $27.11 $27.11 $27.11 104
2019-04-17 $27.11 $27.11 $27.11 $27.11 $27.11 100
2019-04-16 $27.11 $27.11 $27.11 $27.11 $27.11 204
2019-04-15 $27.42 $27.42 $27.42 $27.42 $27.42 122
2019-04-12 $27.41 $27.41 $27.41 $27.41 $27.41 34
2019-04-11 $27.41 $27.41 $27.41 $27.41 $27.41 165
2019-04-10 $28.09 $28.09 $28.09 $28.09 $28.09 36
2019-04-09 $28.09 $28.09 $28.09 $28.09 $28.09 115
2019-04-08 $28.09 $28.09 $28.09 $28.09 $28.09 462
2019-04-05 $28.09 $28.09 $28.09 $28.09 $28.09 49
2019-04-04 $28.09 $28.09 $28.09 $28.09 $28.09 96
2019-04-03 $28.09 $28.09 $28.09 $28.09 $28.09 305
2019-04-02 $27.79 $27.79 $27.79 $27.79 $27.79 236
2019-04-01 $27.72 $27.72 $27.72 $27.72 $27.72 454
2019-03-29 $27.69 $27.69 $26.65 $26.65 $26.65 376
2019-03-28 $28.06 $28.06 $28.06 $28.06 $28.06 733
2019-03-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-03-26 $28.90 $28.90 $28.90 $28.90 $28.90 148
2019-03-25 $28.10 $28.10 $28.10 $28.10 $28.10 200
2019-03-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-03-21 $28.51 $28.51 $28.51 $28.51 $28.51 54
2019-03-20 $28.51 $28.51 $28.51 $28.51 $28.51 165
2019-03-18 $29.36 $29.36 $29.36 $29.36 $29.36 45
2019-03-14 $29.36 $29.36 $29.36 $29.36 $29.36 30
2019-03-13 $29.36 $29.36 $29.36 $29.36 $29.36 38
2019-03-12 $29.36 $29.36 $29.36 $29.36 $29.36 46
2019-03-11 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-03-08 $29.36 $29.36 $29.36 $29.36 $29.36 83
2019-03-07 $29.36 $29.36 $29.36 $29.36 $29.36 268
2019-03-06 $31.02 $31.02 $31.02 $31.02 $31.02 0
2019-03-05 $31.02 $31.02 $31.02 $31.02 $31.02 0
2019-03-04 $31.02 $31.02 $31.02 $31.02 $31.02 174
2019-03-01 $29.99 $29.99 $29.99 $29.99 $29.99 142
2019-02-28 $29.99 $29.99 $29.99 $29.99 $29.99 300
2019-02-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2019-02-26 $30.75 $30.75 $30.75 $30.75 $30.75 53
2019-02-25 $30.75 $30.75 $30.75 $30.75 $30.75 18
2019-02-21 $30.75 $30.75 $30.75 $30.75 $30.75 3
2019-02-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2019-02-19 $30.75 $30.75 $30.75 $30.75 $30.75 48
2019-02-15 $30.75 $30.75 $30.75 $30.75 $30.75 35
2019-02-14 $30.75 $30.75 $30.75 $30.75 $30.75 35
2019-02-13 $30.75 $30.75 $30.75 $30.75 $30.75 5
2019-02-12 $30.75 $30.75 $30.75 $30.75 $30.75 149
2019-02-11 $30.75 $30.75 $30.75 $30.75 $30.75 1
2019-02-08 $30.75 $30.75 $30.75 $30.75 $30.75 16
2019-02-07 $30.75 $30.75 $30.75 $30.75 $30.75 31
2019-02-06 $30.75 $30.75 $30.75 $30.75 $30.75 138
2019-02-05 $29.84 $29.84 $29.84 $29.84 $29.84 132
2019-02-04 $30.06 $30.06 $30.06 $30.06 $30.06 84
2019-02-01 $30.06 $30.06 $30.06 $30.06 $30.06 35
2019-01-31 $30.06 $30.06 $30.06 $30.06 $30.06 253
2019-01-30 $29.81 $29.81 $29.81 $29.81 $29.81 71
2019-01-29 $29.81 $29.81 $29.81 $29.81 $29.81 205
2019-01-28 $30.51 $30.52 $30.51 $30.52 $30.52 1,275
2019-01-25 $30.79 $30.79 $30.79 $30.79 $30.79 122
2019-01-24 $29.40 $29.40 $29.40 $29.40 $29.40 171
2019-01-23 $29.45 $29.45 $29.45 $29.45 $29.45 29
2019-01-22 $29.45 $29.45 $29.45 $29.45 $29.45 36
2019-01-18 $29.45 $29.45 $29.45 $29.45 $29.45 25
2019-01-17 $29.45 $29.45 $29.45 $29.45 $29.45 254
2019-01-16 $28.94 $28.94 $28.94 $28.94 $28.94 0
2019-01-15 $28.94 $28.94 $28.94 $28.94 $28.94 122
2019-01-14 $28.94 $28.94 $28.94 $28.94 $28.94 148
2019-01-11 $28.76 $28.76 $28.76 $28.76 $28.76 191
2019-01-10 $29.48 $29.48 $29.48 $29.48 $29.48 216
2019-01-09 $29.52 $29.52 $29.52 $29.52 $29.52 74
2019-01-08 $29.52 $29.52 $29.52 $29.52 $29.52 0
2019-01-07 $29.52 $29.52 $29.52 $29.52 $29.52 259
2019-01-04 $29.25 $29.25 $29.25 $29.25 $29.25 1,422
2019-01-03 $27.23 $27.23 $27.23 $27.23 $27.23 100
2019-01-02 $27.23 $27.23 $27.23 $27.23 $27.23 126
2018-12-31 $27.23 $27.23 $27.23 $27.23 $27.23 42
2018-12-28 $27.23 $27.23 $27.23 $27.23 $27.23 870
2018-12-27 $27.68 $27.68 $27.68 $27.68 $27.68 360
2018-12-26 $26.26 $26.26 $26.26 $26.26 $26.26 0
2018-12-24 $26.26 $26.26 $26.26 $26.26 $26.26 38
2018-12-21 $26.26 $26.26 $26.26 $26.26 $26.26 184
2018-12-20 $27.99 $27.99 $27.99 $27.99 $27.99 92
2018-12-19 $27.99 $27.99 $27.99 $27.99 $27.99 72
2018-12-18 $27.99 $27.99 $27.99 $27.99 $27.99 255
2018-12-17 $27.87 $27.87 $27.87 $27.87 $27.87 166
2018-12-14 $28.97 $28.97 $28.97 $28.97 $28.97 42
2018-12-13 $28.97 $28.97 $28.97 $28.97 $28.97 57
2018-12-12 $28.97 $28.97 $28.97 $28.97 $28.97 223
2018-12-11 $29.17 $29.17 $29.17 $29.17 $29.17 180
2018-12-10 $28.56 $29.17 $28.56 $29.17 $29.17 602
2018-12-07 $34.10 $34.10 $34.10 $34.10 $34.10 0
2018-12-06 $34.10 $34.10 $34.10 $34.10 $34.10 101
2018-12-04 $34.10 $34.10 $34.10 $34.10 $34.10 1
2018-12-03 $34.10 $34.10 $34.10 $34.10 $34.10 179
2018-11-30 $33.26 $33.26 $33.26 $33.26 $33.26 21
2018-11-29 $33.26 $33.26 $33.26 $33.26 $33.26 100
2018-11-28 $32.50 $32.50 $32.50 $32.50 $32.50 61
2018-11-27 $32.50 $32.50 $32.50 $32.50 $32.50 134
2018-11-26 $32.18 $32.18 $32.18 $32.18 $32.18 136
2018-11-21 $32.15 $32.15 $31.76 $31.76 $31.76 1,476
2018-11-20 $32.91 $32.91 $32.91 $32.91 $32.91 220
2018-11-19 $32.91 $32.91 $32.91 $32.91 $32.91 113
2018-11-16 $32.91 $32.91 $32.91 $32.91 $32.91 145
2018-11-15 $32.91 $32.91 $32.91 $32.91 $32.91 251
2018-11-14 $32.10 $32.91 $32.10 $32.91 $32.91 410
2018-11-13 $31.78 $31.78 $31.78 $31.78 $31.78 2
2018-11-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2018-11-09 $31.78 $31.78 $31.78 $31.78 $31.78 338
2018-11-08 $32.27 $32.27 $32.27 $32.27 $32.27 90
2018-11-07 $32.27 $32.27 $32.27 $32.27 $32.27 254
2018-11-06 $32.65 $32.65 $32.65 $32.65 $32.65 5
2018-11-05 $32.65 $32.65 $32.65 $32.65 $32.65 76
2018-11-02 $32.65 $32.65 $32.65 $32.65 $32.65 131
2018-11-01 $33.03 $33.03 $33.03 $33.03 $33.03 30
2018-10-31 $33.03 $33.03 $33.03 $33.03 $33.03 0
2018-10-30 $33.03 $33.03 $33.03 $33.03 $33.03 51
2018-10-29 $33.03 $33.03 $33.03 $33.03 $33.03 57
2018-10-26 $33.03 $33.03 $33.03 $33.03 $33.03 0
2018-10-25 $33.03 $33.03 $33.03 $33.03 $33.03 17
2018-10-24 $33.03 $33.03 $33.03 $33.03 $33.03 100
2018-10-23 $32.87 $33.03 $32.87 $33.03 $33.03 1,028
2018-10-22 $34.22 $34.22 $34.22 $34.22 $34.22 193
2018-10-19 $33.92 $34.24 $33.92 $34.24 $34.24 1,166
2018-10-18 $34.49 $34.49 $34.49 $34.49 $34.49 0
2018-10-17 $33.90 $34.49 $33.90 $34.49 $34.49 431
2018-10-16 $34.17 $34.17 $34.17 $34.17 $34.17 888
2018-10-15 $34.01 $34.01 $34.01 $34.01 $34.01 197
2018-10-12 $34.01 $34.01 $34.01 $34.01 $34.01 15
2018-10-11 $34.01 $34.01 $34.01 $34.01 $34.01 300
2018-10-10 $34.70 $34.70 $34.70 $34.70 $34.70 120
2018-10-09 $35.66 $35.66 $35.66 $35.66 $35.66 88
2018-10-08 $35.66 $35.66 $35.66 $35.66 $35.66 300
2018-10-05 $33.94 $33.94 $33.94 $33.94 $33.94 16
2018-10-04 $33.94 $33.94 $33.94 $33.94 $33.94 51
2018-10-03 $33.94 $33.94 $33.94 $33.94 $33.94 114
2018-10-02 $34.11 $34.11 $33.94 $33.94 $33.94 806
2018-10-01 $35.05 $35.05 $35.05 $35.05 $35.05 62
2018-09-28 $35.05 $35.05 $35.05 $35.05 $35.05 62
2018-09-27 $35.05 $35.05 $35.05 $35.05 $35.05 1
2018-09-26 $35.05 $35.05 $35.05 $35.05 $35.05 88
2018-09-25 $35.05 $35.05 $35.05 $35.05 $35.05 100
2018-09-24 $35.12 $35.12 $35.12 $35.12 $35.12 189
2018-09-21 $32.56 $32.56 $32.56 $32.56 $32.56 30
2018-09-20 $32.56 $32.56 $32.56 $32.56 $32.56 91
2018-09-19 $32.56 $32.56 $32.56 $32.56 $32.56 200
2018-09-18 $32.01 $32.52 $32.01 $32.52 $32.52 1,013
2018-09-17 $31.44 $31.44 $30.81 $30.81 $30.81 418
2018-09-14 $30.98 $31.28 $30.98 $31.28 $31.28 500
2018-09-13 $30.15 $30.15 $30.15 $30.15 $30.15 300
2018-09-12 $30.88 $30.88 $30.88 $30.88 $30.88 151
2018-09-11 $30.81 $30.81 $30.81 $30.81 $30.81 7
2018-09-10 $30.81 $30.81 $30.81 $30.81 $30.81 54
2018-09-07 $30.81 $30.81 $30.81 $30.81 $30.81 159
2018-09-06 $31.28 $31.28 $30.81 $30.81 $30.81 1,100
2018-09-05 $32.74 $32.74 $32.74 $32.74 $32.74 60
2018-09-04 $32.74 $32.74 $32.74 $32.74 $32.74 34
2018-08-31 $32.74 $32.74 $32.74 $32.74 $32.74 33
2018-08-30 $32.74 $32.74 $32.74 $32.74 $32.74 107
2018-08-29 $32.74 $32.74 $32.74 $32.74 $32.74 114
2018-08-28 $32.74 $32.74 $32.74 $32.74 $32.74 48
2018-08-27 $32.74 $32.74 $32.74 $32.74 $32.74 156
2018-08-24 $32.74 $32.74 $32.74 $32.74 $32.74 21
2018-08-23 $32.74 $32.74 $32.74 $32.74 $32.74 166
2018-08-22 $32.74 $32.74 $32.74 $32.74 $32.74 300
2018-08-21 $33.47 $33.47 $33.47 $33.47 $33.47 66
2018-08-20 $33.47 $33.47 $33.47 $33.47 $33.47 200
2018-08-17 $32.93 $32.93 $32.93 $32.93 $32.93 36
2018-08-16 $32.93 $32.93 $32.93 $32.93 $32.93 30
2018-08-15 $32.93 $32.93 $32.93 $32.93 $32.93 17
2018-08-14 $32.93 $32.93 $32.93 $32.93 $32.93 199
2018-08-13 $34.43 $34.43 $34.43 $34.43 $34.43 126
2018-08-10 $34.43 $34.43 $34.43 $34.43 $34.43 138
2018-08-09 $35.45 $35.45 $35.45 $35.45 $35.45 58
2018-08-08 $35.45 $35.45 $35.45 $35.45 $35.45 300
2018-08-07 $37.33 $37.33 $37.33 $37.33 $37.33 14
2018-08-06 $37.33 $37.33 $37.33 $37.33 $37.33 137
2018-08-03 $37.33 $37.33 $37.33 $37.33 $37.33 394
2018-08-02 $37.49 $37.49 $37.49 $37.49 $37.49 91
2018-08-01 $37.49 $37.49 $37.49 $37.49 $37.49 900
2018-07-31 $36.90 $36.90 $36.90 $36.90 $36.90 4
2018-07-30 $36.90 $36.90 $36.90 $36.90 $36.90 81
2018-07-27 $36.90 $36.90 $36.90 $36.90 $36.90 0
2018-07-26 $36.90 $36.90 $36.90 $36.90 $36.90 200
2018-07-25 $35.28 $35.28 $35.28 $35.28 $35.28 51
2018-07-24 $35.28 $35.28 $35.28 $35.28 $35.28 5
2018-07-23 $35.28 $35.28 $35.28 $35.28 $35.28 200
2018-07-20 $32.71 $32.71 $32.71 $32.71 $32.71 66
2018-07-19 $32.71 $32.71 $32.71 $32.71 $32.71 33
2018-07-18 $32.71 $32.71 $32.71 $32.71 $32.71 26
2018-07-17 $32.71 $32.71 $32.71 $32.71 $32.71 100
2018-07-16 $33.17 $33.17 $33.17 $33.17 $33.17 79
2018-07-13 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-07-12 $33.17 $33.17 $33.17 $33.17 $33.17 101
2018-07-11 $33.17 $33.17 $33.17 $33.17 $33.17 300
2018-07-10 $33.59 $33.59 $33.59 $33.59 $33.59 159
2018-07-09 $33.59 $33.59 $33.59 $33.59 $33.59 900
2018-07-06 $33.56 $33.56 $33.56 $33.56 $33.56 457
2018-07-05 $33.00 $33.00 $33.00 $33.00 $33.00 153
2018-07-03 $35.09 $35.09 $35.09 $35.09 $35.09 29
2018-07-02 $35.09 $35.09 $35.09 $35.09 $35.09 77
2018-06-29 $35.09 $35.09 $35.09 $35.09 $35.09 258
2018-06-28 $35.02 $35.02 $35.02 $35.02 $35.02 260
2018-06-27 $35.65 $35.65 $35.65 $35.65 $35.65 128
2018-06-26 $35.65 $35.65 $35.65 $35.65 $35.65 181
2018-06-25 $34.69 $34.69 $34.69 $34.69 $34.69 282
2018-06-22 $34.82 $35.00 $34.82 $35.00 $35.00 1,013
2018-06-21 $35.23 $35.70 $35.21 $35.21 $35.21 957
2018-06-20 $39.86 $39.86 $39.86 $39.86 $39.86 4
2018-06-19 $39.86 $39.86 $39.86 $39.86 $39.86 43
2018-06-18 $39.86 $39.86 $39.86 $39.86 $39.86 105
2018-06-15 $39.86 $39.86 $39.86 $39.86 $39.86 60
2018-06-14 $39.86 $39.86 $39.86 $39.86 $39.86 11
2018-06-13 $39.86 $39.86 $39.86 $39.86 $39.86 0
2018-06-12 $39.86 $39.86 $39.86 $39.86 $39.86 32
2018-06-11 $39.86 $39.86 $39.86 $39.86 $39.86 10
2018-06-08 $39.86 $39.86 $39.86 $39.86 $39.86 16
2018-06-07 $39.86 $39.86 $39.86 $39.86 $39.86 0
2018-06-06 $39.86 $39.86 $39.86 $39.86 $39.86 100
2018-06-05 $39.45 $39.45 $39.45 $39.45 $39.45 35
2018-06-04 $39.45 $39.45 $39.45 $39.45 $39.45 41
2018-06-01 $39.45 $39.45 $39.45 $39.45 $39.45 123
2018-05-31 $39.12 $39.12 $39.12 $39.12 $39.12 111
2018-05-30 $39.12 $39.12 $39.12 $39.12 $39.12 13
2018-05-29 $39.12 $39.12 $39.12 $39.12 $39.12 118
2018-05-25 $39.12 $39.12 $39.12 $39.12 $39.12 155
2018-05-24 $39.81 $39.81 $39.81 $39.81 $39.81 42
2018-05-23 $39.81 $39.81 $39.81 $39.81 $39.81 148
2018-05-22 $39.81 $39.81 $39.81 $39.81 $39.81 300
2018-05-21 $39.59 $39.59 $39.59 $39.59 $39.59 102
2018-05-18 $40.08 $40.08 $40.08 $40.08 $40.08 50
2018-05-17 $40.08 $40.08 $40.08 $40.08 $40.08 0
2018-05-16 $40.08 $40.08 $40.08 $40.08 $40.08 67
2018-05-15 $40.08 $40.08 $40.08 $40.08 $40.08 300
2018-05-14 $39.04 $39.04 $38.86 $38.86 $38.86 481
2018-05-11 $38.42 $38.68 $38.42 $38.68 $38.68 21,214
2018-05-10 $38.75 $39.10 $38.67 $38.69 $38.69 4,747
2018-05-09 $40.10 $42.13 $39.40 $42.13 $42.13 177,369
2018-05-08 $39.65 $40.14 $39.64 $40.14 $40.14 12,616
2018-05-07 $40.16 $40.23 $40.16 $40.23 $40.23 405
2018-05-04 $39.48 $39.48 $39.48 $39.48 $39.48 254
2018-05-03 $39.48 $39.48 $39.48 $39.48 $39.48 400
2018-05-02 $40.47 $40.47 $40.47 $40.47 $40.47 11,751
2018-05-01 $39.94 $39.94 $39.94 $39.94 $39.94 381
2018-04-30 $40.99 $40.99 $40.99 $40.99 $40.99 258
2018-04-27 $40.99 $40.99 $40.99 $40.99 $40.99 290
2018-04-26 $40.99 $40.99 $40.99 $40.99 $40.99 500
2018-04-25 $41.42 $41.42 $41.34 $41.34 $41.34 542
2018-04-24 $38.86 $38.86 $38.86 $38.86 $38.86 291
2018-04-23 $38.86 $38.86 $38.86 $38.86 $38.86 384
2018-04-20 $39.43 $39.43 $38.86 $38.86 $38.86 518
2018-04-19 $38.86 $38.86 $38.86 $38.86 $38.86 888
2018-04-18 $40.48 $40.48 $40.48 $40.48 $40.48 336
2018-04-17 $40.46 $40.81 $40.46 $40.81 $40.81 1,115
2018-04-16 $40.36 $41.36 $40.25 $41.36 $41.36 962
2018-04-13 $39.79 $40.85 $39.79 $40.85 $40.85 711
2018-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 538
2018-04-11 $39.81 $39.81 $39.81 $39.81 $39.81 1,301
2018-04-10 $40.14 $40.14 $40.14 $40.14 $40.14 304
2018-04-09 $40.30 $40.30 $40.30 $40.30 $40.30 492
2018-04-06 $40.30 $40.30 $40.30 $40.30 $40.30 274
2018-04-05 $40.30 $40.30 $40.30 $40.30 $40.30 2,200
2018-04-04 $38.95 $38.95 $38.95 $38.95 $38.95 471
2018-04-03 $39.42 $39.42 $39.42 $39.42 $39.42 768
2018-04-02 $39.31 $39.31 $39.31 $39.31 $39.31 1,214
2018-03-29 $40.17 $40.17 $40.17 $40.17 $40.17 270
2018-03-28 $40.91 $41.01 $40.17 $40.17 $40.17 1,121
2018-03-27 $39.90 $39.90 $39.90 $39.90 $39.90 315
2018-03-26 $39.90 $39.90 $39.90 $39.90 $39.90 145
2018-03-23 $39.90 $39.90 $39.90 $39.90 $39.90 989
2018-03-22 $41.06 $41.06 $41.06 $41.06 $41.06 357
2018-03-21 $40.31 $40.31 $40.31 $40.31 $40.31 420
2018-03-20 $39.92 $39.92 $39.92 $39.92 $39.92 528
2018-03-19 $40.00 $40.10 $39.92 $39.92 $39.92 2,280
2018-03-16 $40.22 $40.31 $40.22 $40.31 $40.31 590
2018-03-15 $41.01 $41.06 $39.90 $39.90 $39.90 2,315
2018-03-14 $40.53 $40.53 $40.48 $40.48 $40.48 528
2018-03-13 $40.84 $40.84 $40.84 $40.84 $40.84 443
2018-03-12 $39.60 $39.60 $39.60 $39.60 $39.60 439
2018-03-09 $39.60 $39.60 $39.60 $39.60 $39.60 760
2018-03-08 $40.74 $40.74 $40.05 $40.05 $40.05 471
2018-03-07 $40.64 $40.76 $40.64 $40.69 $40.69 831
2018-03-06 $40.92 $40.92 $40.92 $40.92 $40.92 291
2018-03-05 $40.82 $40.92 $40.82 $40.92 $40.92 558
2018-03-02 $41.90 $41.90 $41.90 $41.90 $41.90 383
2018-03-01 $41.90 $41.90 $41.90 $41.90 $41.90 401
2018-02-28 $42.01 $42.01 $41.83 $41.90 $41.90 2,128
2018-02-27 $42.63 $42.73 $42.63 $42.73 $42.73 556
2018-02-26 $42.75 $42.75 $42.75 $42.75 $42.75 677
2018-02-23 $41.53 $41.53 $41.53 $41.53 $41.53 262
2018-02-22 $41.53 $41.53 $41.53 $41.53 $41.53 487
2018-02-21 $41.52 $41.52 $41.52 $41.52 $41.52 1,014
2018-02-20 $42.37 $42.50 $42.22 $42.22 $42.22 2,311
2018-02-16 $42.69 $42.82 $42.69 $42.82 $42.82 786
2018-02-15 $41.31 $41.31 $41.31 $41.31 $41.31 715
2018-02-14 $41.17 $41.17 $41.17 $41.17 $41.17 345
2018-02-13 $40.97 $41.17 $40.97 $41.17 $41.17 1,169
2018-02-12 $41.41 $41.41 $41.41 $41.41 $41.41 423
2018-02-09 $40.97 $41.16 $40.75 $40.75 $40.75 2,184
2018-02-08 $42.13 $42.13 $42.13 $42.13 $42.13 415
2018-02-07 $42.13 $42.13 $42.13 $42.13 $42.13 500
2018-02-06 $41.37 $41.37 $41.37 $41.37 $41.37 476
2018-02-05 $44.01 $44.01 $44.01 $44.01 $44.01 421
2018-02-02 $44.01 $44.01 $44.01 $44.01 $44.01 534
2018-02-01 $45.50 $45.50 $45.50 $45.50 $45.50 2,182
2018-01-31 $43.72 $43.96 $43.72 $43.96 $43.96 864
2018-01-30 $44.23 $44.23 $44.04 $44.07 $44.07 997
2018-01-29 $43.51 $43.51 $43.40 $43.40 $43.40 3,244
2018-01-26 $44.82 $44.82 $44.82 $44.82 $44.82 609
2018-01-25 $44.64 $44.82 $44.64 $44.82 $44.82 1,332
2018-01-24 $45.06 $45.06 $45.06 $45.06 $45.06 293
2018-01-23 $44.40 $45.06 $44.40 $45.06 $45.06 2,832
2018-01-22 $44.65 $44.65 $44.65 $44.65 $44.65 1,117
2018-01-19 $44.23 $44.23 $44.10 $44.20 $44.20 2,577
2018-01-18 $44.40 $44.40 $44.40 $44.40 $44.40 680
2018-01-17 $45.47 $45.47 $45.45 $45.46 $45.46 1,145
2018-01-16 $45.43 $45.43 $45.43 $45.43 $45.43 330
2018-01-12 $45.24 $45.43 $45.24 $45.43 $45.43 774
2018-01-11 $44.81 $44.91 $44.77 $44.91 $44.91 1,834
2018-01-10 $45.08 $45.08 $45.08 $45.08 $45.08 615
2018-01-09 $44.01 $44.01 $44.01 $44.01 $44.01 496
2018-01-08 $43.90 $43.90 $43.90 $43.90 $43.90 812
2018-01-05 $41.10 $41.10 $41.10 $41.10 $41.10 307
2018-01-04 $41.10 $41.10 $41.10 $41.10 $41.10 659
2018-01-03 $41.10 $41.10 $41.10 $41.10 $41.10 551
2018-01-02 $41.20 $41.20 $41.10 $41.10 $41.10 722
2017-12-29 $41.73 $41.73 $41.73 $41.73 $41.73 239
2017-12-28 $41.73 $41.73 $41.73 $41.73 $41.73 339
2017-12-27 $41.73 $41.73 $41.73 $41.73 $41.73 325
2017-12-26 $41.73 $41.73 $41.73 $41.73 $41.73 361
2017-12-22 $42.49 $42.49 $42.49 $42.49 $42.49 296
2017-12-21 $42.51 $42.51 $42.51 $42.51 $42.51 245
2017-12-20 $42.51 $42.51 $42.51 $42.51 $42.51 540
2017-12-19 $41.50 $41.66 $41.40 $41.40 $41.40 3,990
2017-12-18 $42.12 $42.12 $42.12 $42.12 $42.12 621
2017-12-15 $40.71 $40.86 $40.71 $40.86 $40.86 569
2017-12-14 $41.63 $41.63 $41.63 $41.63 $41.63 249
2017-12-13 $41.63 $41.63 $41.63 $41.63 $41.63 471
2017-12-12 $40.27 $40.27 $40.27 $40.27 $40.27 260
2017-12-11 $40.24 $40.28 $40.09 $40.27 $40.27 769
2017-12-08 $38.51 $38.59 $38.51 $38.59 $38.59 575
2017-12-07 $38.82 $38.82 $38.82 $38.82 $38.82 1,487
2017-12-06 $39.16 $39.16 $39.16 $39.16 $39.16 796
2017-12-05 $39.94 $39.94 $39.94 $39.94 $39.94 523
2017-12-04 $39.23 $39.23 $39.23 $39.23 $39.23 550
2017-12-01 $39.44 $39.44 $39.44 $39.44 $39.44 390
2017-11-30 $37.44 $37.44 $37.44 $37.44 $37.44 307
2017-11-29 $37.44 $37.44 $37.44 $37.44 $37.44 412
2017-11-28 $37.46 $37.46 $37.46 $37.46 $37.46 933
2017-11-27 $37.13 $37.13 $37.13 $37.13 $37.13 159
2017-11-24 $37.13 $37.13 $37.13 $37.13 $37.13 253
2017-11-22 $37.13 $37.13 $37.13 $37.13 $37.13 366
2017-11-21 $36.33 $37.13 $36.06 $37.13 $37.13 671
2017-11-20 $36.65 $36.65 $36.65 $36.65 $36.65 753
2017-11-17 $36.61 $36.61 $36.61 $36.61 $36.61 101
2017-11-16 $36.61 $36.61 $36.61 $36.61 $36.61 209
2017-11-15 $36.61 $36.61 $36.61 $36.61 $36.61 187
2017-11-14 $36.57 $36.61 $36.57 $36.61 $36.61 620
2017-11-13 $35.76 $35.76 $35.58 $35.58 $35.58 2,049
2017-11-10 $37.03 $37.03 $37.03 $37.03 $37.03 352
2017-11-09 $37.03 $37.03 $37.03 $37.03 $37.03 257
2017-11-08 $37.03 $37.03 $37.03 $37.03 $37.03 500
2017-11-07 $37.90 $38.06 $37.89 $38.06 $38.06 1,008
2017-11-06 $37.67 $37.67 $37.67 $37.67 $37.67 681
2017-11-03 $38.51 $38.65 $38.51 $38.65 $38.65 325
2017-11-02 $37.76 $37.76 $37.76 $37.76 $37.76 296
2017-11-01 $37.74 $37.76 $37.74 $37.76 $37.76 587
2017-10-31 $38.29 $38.29 $38.11 $38.11 $38.11 656
2017-10-30 $38.56 $38.56 $38.56 $38.56 $38.56 643
2017-10-27 $37.36 $37.36 $37.36 $37.36 $37.36 241
2017-10-26 $37.36 $37.36 $37.36 $37.36 $37.36 751
2017-10-25 $37.38 $37.38 $37.38 $37.38 $37.38 467
2017-10-24 $36.29 $36.29 $36.29 $36.29 $36.29 229
2017-10-23 $36.29 $36.29 $36.29 $36.29 $36.29 311
2017-10-20 $36.29 $36.29 $36.29 $36.29 $36.29 422
2017-10-19 $37.15 $37.15 $37.15 $37.15 $37.15 478
2017-10-18 $36.99 $37.17 $36.99 $37.15 $37.15 937
2017-10-17 $37.41 $37.41 $37.41 $37.41 $37.41 243
2017-10-16 $37.41 $37.41 $37.41 $37.41 $37.41 495
2017-10-13 $36.45 $36.45 $36.45 $36.45 $36.45 512
2017-10-12 $36.17 $36.17 $36.17 $36.17 $36.17 360
2017-10-11 $36.17 $36.17 $36.17 $36.17 $36.17 131
2017-10-10 $36.17 $36.17 $36.17 $36.17 $36.17 295
2017-10-09 $36.17 $36.17 $36.17 $36.17 $36.17 164
2017-10-06 $36.17 $36.17 $36.17 $36.17 $36.17 1,092
2017-10-05 $36.40 $36.40 $36.40 $36.40 $36.40 259
2017-10-04 $36.39 $36.40 $35.69 $36.40 $36.40 750
2017-10-03 $36.25 $36.25 $36.25 $36.25 $36.25 502
2017-10-02 $36.13 $36.55 $36.13 $36.55 $36.55 751
2017-09-29 $36.28 $36.28 $36.00 $36.00 $36.00 875
2017-09-28 $36.10 $36.10 $36.10 $36.10 $36.10 271
2017-09-27 $36.01 $36.10 $36.01 $36.10 $36.10 498
2017-09-26 $34.75 $34.75 $34.75 $34.75 $34.75 213
2017-09-25 $34.75 $34.75 $34.75 $34.75 $34.75 426
2017-09-22 $34.61 $34.61 $34.61 $34.61 $34.61 357
2017-09-21 $35.18 $35.18 $34.61 $34.61 $34.61 1,827
2017-09-20 $34.47 $34.47 $34.47 $34.47 $34.47 202
2017-09-19 $33.80 $33.80 $33.80 $33.80 $33.80 256
2017-09-18 $34.21 $34.21 $33.80 $33.80 $33.80 538
2017-09-15 $33.20 $33.20 $33.20 $33.20 $33.20 174
2017-09-14 $33.20 $33.20 $33.20 $33.20 $33.20 408
2017-09-13 $33.10 $33.10 $33.10 $33.10 $33.10 350
2017-09-12 $33.35 $33.35 $33.35 $33.35 $33.35 72
2017-09-11 $33.35 $33.35 $33.35 $33.35 $33.35 199
2017-09-08 $33.35 $33.35 $33.35 $33.35 $33.35 181
2017-09-07 $33.35 $33.35 $33.35 $33.35 $33.35 213
2017-09-06 $33.63 $33.74 $33.35 $33.35 $33.35 1,103
2017-09-05 $34.09 $34.09 $34.09 $34.09 $34.09 419
2017-09-01 $34.05 $34.05 $34.05 $34.05 $34.05 352
2017-08-31 $33.90 $34.05 $33.90 $34.05 $34.05 855
2017-08-30 $33.33 $33.50 $33.25 $33.25 $33.25 1,291
2017-08-29 $34.30 $34.30 $34.30 $34.30 $34.30 527
2017-08-28 $34.50 $34.50 $34.50 $34.50 $34.50 1,812
2017-08-25 $34.69 $34.69 $34.69 $34.69 $34.69 191
2017-08-24 $34.69 $34.69 $34.69 $34.69 $34.69 200
2017-08-23 $34.69 $34.69 $34.69 $34.69 $34.69 371
2017-08-22 $34.69 $34.69 $34.69 $34.69 $34.69 422
2017-08-21 $34.69 $34.69 $34.50 $34.69 $34.69 1,988
2017-08-18 $35.43 $35.43 $35.43 $35.43 $35.43 2,251
2017-08-17 $35.75 $35.75 $35.75 $35.75 $35.75 378
2017-08-16 $35.71 $35.80 $35.71 $35.80 $35.80 487
2017-08-15 $36.28 $36.35 $36.28 $36.35 $36.35 1,212
2017-08-14 $37.93 $37.93 $37.93 $37.93 $37.93 173
2017-08-11 $37.85 $37.93 $37.85 $37.93 $37.93 450
2017-08-10 $37.74 $37.84 $37.74 $37.84 $37.84 367
2017-08-09 $37.95 $37.95 $37.90 $37.90 $37.90 1,003
2017-08-08 $38.04 $38.04 $38.04 $38.04 $38.04 208
2017-08-07 $38.03 $38.04 $38.03 $38.04 $38.04 536
2017-08-04 $37.33 $37.33 $37.33 $37.33 $37.33 225
2017-08-03 $36.93 $36.93 $36.85 $36.85 $36.85 2,312
2017-08-02 $36.60 $36.76 $36.60 $36.76 $36.76 1,316
2017-08-01 $37.65 $37.65 $37.65 $37.65 $37.65 344
2017-07-31 $35.74 $35.74 $35.74 $35.74 $35.74 224
2017-07-28 $35.74 $35.74 $35.74 $35.74 $35.74 404
2017-07-27 $36.21 $36.21 $35.90 $35.90 $35.90 1,160
2017-07-26 $36.41 $36.79 $36.41 $36.50 $36.50 3,093
2017-07-25 $36.17 $36.17 $36.16 $36.16 $36.16 299
2017-07-24 $35.57 $36.20 $35.57 $36.20 $36.20 520
2017-07-21 $36.23 $36.23 $36.23 $36.23 $36.23 405
2017-07-20 $35.81 $35.81 $35.81 $35.81 $35.81 628
2017-07-19 $35.93 $35.93 $35.93 $35.93 $35.93 330
2017-07-18 $35.93 $35.94 $35.93 $35.93 $35.93 510
2017-07-17 $36.27 $36.27 $36.27 $36.27 $36.27 507
2017-07-14 $36.27 $36.27 $35.58 $35.58 $35.58 788
2017-07-13 $35.75 $35.75 $35.75 $35.75 $35.75 1,250
2017-07-12 $36.77 $36.78 $36.76 $36.78 $36.78 1,070
2017-07-11 $36.82 $36.82 $36.82 $36.82 $36.82 288
2017-07-10 $36.51 $36.51 $36.50 $36.50 $36.50 432
2017-07-07 $35.77 $35.82 $35.77 $35.82 $35.82 536
2017-07-06 $35.74 $35.74 $35.74 $35.74 $35.74 5,599
2017-07-05 $35.74 $35.74 $35.74 $35.74 $35.74 382
2017-07-03 $36.41 $36.41 $36.41 $36.41 $36.41 393
2017-06-30 $37.00 $37.00 $36.23 $36.68 $36.68 3,057
2017-06-29 $36.77 $36.96 $36.77 $36.96 $36.96 761
2017-06-28 $36.69 $36.92 $36.68 $36.92 $36.92 2,389
2017-06-27 $36.48 $36.49 $36.48 $36.49 $36.49 873
2017-06-26 $35.80 $35.80 $35.80 $35.80 $35.80 397
2017-06-23 $36.25 $36.25 $36.25 $36.25 $36.25 158
2017-06-22 $36.16 $36.16 $36.16 $36.16 $36.16 209
2017-06-21 $36.09 $36.16 $36.09 $36.16 $36.16 371
2017-06-20 $36.62 $36.62 $36.62 $36.62 $36.62 400
2017-06-19 $36.61 $36.61 $36.61 $36.61 $36.61 474
2017-06-16 $36.29 $36.29 $36.24 $36.24 $36.24 639
2017-06-15 $36.15 $36.26 $36.14 $36.22 $36.22 1,545
2017-06-14 $36.47 $36.47 $36.47 $36.47 $36.47 214
2017-06-13 $36.47 $36.47 $36.47 $36.47 $36.47 299
2017-06-12 $35.22 $35.22 $35.22 $35.22 $35.22 211
2017-06-09 $35.22 $35.22 $35.22 $35.22 $35.22 305
2017-06-08 $35.22 $35.22 $35.22 $35.22 $35.22 245
2017-06-07 $35.75 $35.75 $35.22 $35.22 $35.22 384
2017-06-06 $35.24 $35.24 $35.24 $35.24 $35.24 235
2017-06-05 $35.03 $35.03 $35.03 $35.03 $35.03 536
2017-06-02 $33.07 $33.07 $33.07 $33.07 $33.07 243
2017-06-01 $33.07 $33.07 $33.07 $33.07 $33.07 439
2017-05-31 $33.17 $33.23 $33.17 $33.23 $33.23 796
2017-05-30 $33.89 $33.89 $33.89 $33.89 $33.89 160
2017-05-26 $33.85 $33.96 $33.76 $33.89 $33.89 818
2017-05-25 $33.70 $33.70 $33.70 $33.70 $33.70 275
2017-05-24 $33.70 $33.70 $33.70 $33.70 $33.70 212
2017-05-23 $33.70 $33.70 $33.70 $33.70 $33.70 174
2017-05-22 $33.87 $33.87 $33.70 $33.70 $33.70 562
2017-05-19 $33.68 $33.68 $33.68 $33.68 $33.68 355
2017-05-18 $33.36 $33.36 $33.36 $33.36 $33.36 2,586
2017-05-17 $34.95 $34.95 $34.95 $34.95 $34.95 693
2017-05-16 $33.93 $33.93 $33.93 $33.93 $33.93 354
2017-05-15 $34.30 $34.30 $34.30 $34.30 $34.30 156
2017-05-12 $34.30 $34.30 $34.30 $34.30 $34.30 227
2017-05-11 $34.20 $34.20 $34.20 $34.20 $34.20 296
2017-05-10 $34.24 $34.57 $34.17 $34.20 $34.20 2,676
2017-05-09 $34.19 $34.19 $34.09 $34.16 $34.16 1,366
2017-05-08 $34.60 $34.60 $34.60 $34.60 $34.60 286
2017-05-05 $34.13 $34.24 $33.74 $34.24 $34.24 933
2017-05-04 $33.92 $33.92 $33.75 $33.75 $33.75 413
2017-05-03 $34.08 $34.08 $34.08 $34.08 $34.08 191
2017-05-02 $34.08 $34.08 $34.08 $34.08 $34.08 174
2017-05-01 $33.85 $34.08 $33.81 $34.08 $34.08 745
2017-04-28 $34.29 $34.29 $34.29 $34.29 $34.29 174
2017-04-27 $34.29 $34.29 $34.29 $34.29 $34.29 441
2017-04-26 $33.68 $33.68 $33.68 $33.68 $33.68 79
2017-04-25 $33.68 $33.68 $33.68 $33.68 $33.68 853
2017-04-24 $32.71 $33.30 $32.71 $33.30 $33.30 458
2017-04-21 $33.55 $33.55 $32.80 $32.88 $32.88 4,578
2017-04-20 $32.88 $32.88 $32.88 $32.88 $32.88 685
2017-04-19 $32.71 $32.71 $32.71 $32.71 $32.71 190
2017-04-18 $32.03 $32.03 $32.03 $32.03 $32.03 114
2017-04-17 $32.03 $32.03 $32.03 $32.03 $32.03 95
2017-04-13 $32.03 $32.03 $32.03 $32.03 $32.03 111
2017-04-12 $32.03 $32.03 $32.03 $32.03 $32.03 168
2017-04-11 $32.03 $32.03 $32.03 $32.03 $32.03 187
2017-04-10 $32.03 $32.03 $32.03 $32.03 $32.03 252
2017-04-07 $31.52 $32.03 $31.52 $32.03 $32.03 356
2017-04-06 $32.22 $32.22 $32.22 $32.22 $32.22 303
2017-04-05 $32.22 $32.22 $32.22 $32.22 $32.22 204
2017-04-04 $32.22 $32.22 $32.22 $32.22 $32.22 152
2017-04-03 $32.22 $32.22 $32.22 $32.22 $32.22 163
2017-03-31 $32.00 $32.00 $32.00 $32.00 $32.00 558
2017-03-30 $32.19 $32.19 $32.19 $32.19 $32.19 135
2017-03-29 $33.45 $33.45 $32.19 $32.19 $32.19 1,279
2017-03-28 $33.74 $33.74 $33.74 $33.74 $33.74 390
2017-03-27 $33.42 $33.42 $33.42 $33.42 $33.09 500
2017-03-24 $32.18 $33.60 $32.18 $33.60 $33.27 2,187
2017-03-23 $32.60 $32.80 $32.60 $32.75 $32.43 1,053
2017-03-22 $33.10 $33.10 $33.00 $33.00 $32.68 1,032
2017-03-21 $33.32 $33.32 $33.16 $33.16 $32.83 494
2017-03-20 $34.34 $34.34 $34.34 $34.34 $34.00 127
2017-03-17 $34.05 $34.05 $34.05 $34.05 $33.72 247
2017-03-16 $35.11 $35.11 $35.11 $35.11 $34.77 204
2017-03-15 $35.11 $35.11 $35.11 $35.11 $34.77 207
2017-03-14 $35.12 $35.12 $35.11 $35.11 $34.77 460
2017-03-13 $35.37 $35.37 $34.90 $35.37 $35.02 831
2017-03-10 $34.22 $34.22 $34.22 $34.22 $33.88 230
2017-03-09 $34.92 $34.92 $34.92 $34.92 $34.58 61
2017-03-08 $34.92 $34.92 $34.92 $34.92 $34.58 144
2017-03-07 $34.92 $34.92 $34.92 $34.92 $34.58 687
2017-03-06 $34.63 $34.63 $34.63 $34.63 $34.29 3,271
2017-03-03 $34.63 $34.63 $34.63 $34.63 $34.29 103
2017-03-02 $34.46 $34.63 $34.46 $34.63 $34.29 633
2017-03-01 $34.57 $35.09 $34.40 $35.09 $34.75 842
2017-02-28 $35.72 $35.72 $35.72 $35.72 $35.37 46
2017-02-27 $35.72 $35.72 $35.72 $35.72 $35.37 137
2017-02-24 $35.72 $35.72 $35.72 $35.72 $35.37 135
2017-02-23 $35.72 $35.72 $35.72 $35.72 $35.37 142
2017-02-22 $35.72 $35.72 $35.72 $35.72 $35.37 177
2017-02-21 $35.63 $35.72 $34.75 $35.72 $35.37 1,307
2017-02-17 $34.01 $34.01 $34.01 $34.01 $33.68 143
2017-02-16 $34.01 $34.01 $34.01 $34.01 $33.68 142
2017-02-15 $34.01 $34.01 $34.01 $34.01 $33.68 261
2017-02-14 $33.10 $33.10 $33.10 $33.10 $32.78 313
2017-02-13 $33.58 $33.58 $33.58 $33.58 $33.25 105
2017-02-10 $33.58 $33.58 $33.58 $33.58 $33.25 78
2017-02-09 $33.72 $33.72 $33.58 $33.58 $33.25 559
2017-02-08 $35.46 $35.46 $35.37 $35.37 $35.02 487
2017-02-07 $34.14 $34.14 $34.14 $34.14 $33.81 255
2017-02-06 $33.84 $34.91 $33.76 $33.76 $33.43 905
2017-02-03 $33.00 $33.00 $33.00 $33.00 $32.68 144
2017-02-02 $33.00 $33.00 $33.00 $33.00 $32.68 106
2017-02-01 $33.00 $33.00 $33.00 $33.00 $32.68 501
2017-01-31 $32.80 $32.80 $32.80 $32.80 $32.48 685
2017-01-30 $31.31 $31.31 $31.31 $31.31 $31.00 104
2017-01-27 $31.31 $31.31 $31.31 $31.31 $31.00 133
2017-01-26 $31.31 $31.31 $31.31 $31.31 $31.00 143
2017-01-25 $31.85 $31.85 $31.31 $31.31 $31.00 930
2017-01-24 $31.91 $31.91 $31.91 $31.91 $31.60 177
2017-01-23 $31.91 $31.91 $31.91 $31.91 $31.60 218
2017-01-20 $31.71 $31.71 $31.71 $31.71 $31.40 453
2017-01-19 $32.05 $32.05 $32.05 $32.05 $31.74 218
2017-01-18 $32.05 $32.05 $32.05 $32.05 $31.74 71
2017-01-17 $32.05 $32.05 $32.05 $32.05 $31.74 73
2017-01-13 $32.05 $32.05 $32.05 $32.05 $31.74 121
2017-01-12 $32.05 $32.05 $32.05 $32.05 $31.74 655
2017-01-11 $31.77 $31.77 $31.77 $31.77 $31.46 262
2017-01-10 $31.85 $31.85 $31.85 $31.85 $31.54 156
2017-01-09 $31.85 $31.85 $31.85 $31.85 $31.54 137
2017-01-06 $31.85 $31.85 $31.85 $31.85 $31.54 541
2017-01-05 $30.28 $30.28 $30.28 $30.28 $29.98 165
2017-01-04 $30.28 $30.28 $30.28 $30.28 $29.98 229
2017-01-03 $30.28 $30.28 $30.28 $30.28 $29.98 170
2016-12-30 $30.28 $30.28 $30.28 $30.28 $29.98 65
2016-12-29 $30.28 $30.28 $30.28 $30.28 $29.98 47
2016-12-28 $30.28 $30.28 $30.28 $30.28 $29.98 75
2016-12-27 $30.28 $30.28 $30.28 $30.28 $29.98 139
2016-12-23 $30.28 $30.28 $30.28 $30.28 $29.98 271
2016-12-22 $31.54 $31.54 $31.54 $31.54 $31.23 76
2016-12-21 $31.54 $31.54 $31.54 $31.54 $31.23 98
2016-12-20 $31.54 $31.54 $31.54 $31.54 $31.23 166
2016-12-19 $31.54 $31.54 $31.54 $31.54 $31.23 154
2016-12-16 $31.57 $31.57 $31.54 $31.54 $31.23 381
2016-12-15 $32.70 $32.70 $32.70 $32.70 $32.38 143
2016-12-14 $32.70 $32.70 $32.70 $32.70 $32.38 48
2016-12-13 $32.70 $32.70 $32.70 $32.70 $32.38 192
2016-12-12 $32.70 $32.70 $32.70 $32.70 $32.38 425
2016-12-09 $31.81 $31.81 $31.81 $31.81 $31.50 96
2016-12-08 $31.81 $31.81 $31.81 $31.81 $31.50 175
2016-12-07 $31.81 $31.81 $31.81 $31.81 $31.50 219
2016-12-06 $31.01 $31.01 $31.01 $31.01 $30.71 144
2016-12-05 $31.01 $31.01 $31.01 $31.01 $30.71 35
2016-12-02 $31.01 $31.01 $31.01 $31.01 $30.71 106
2016-12-01 $31.01 $31.01 $31.01 $31.01 $30.71 74
2016-11-30 $31.01 $31.01 $31.01 $31.01 $30.71 120
2016-11-29 $31.01 $31.01 $31.01 $31.01 $30.71 156
2016-11-28 $31.01 $31.01 $31.01 $31.01 $30.71 153
2016-11-25 $31.01 $31.01 $31.01 $31.01 $30.71 0
2016-11-23 $31.01 $31.01 $31.01 $31.01 $30.71 86
2016-11-22 $31.01 $31.01 $31.01 $31.01 $30.71 178
2016-11-21 $32.18 $32.18 $32.17 $32.17 $31.85 401
2016-11-18 $32.05 $32.05 $32.05 $32.05 $31.74 124
2016-11-17 $32.05 $32.05 $32.05 $32.05 $31.74 247
2016-11-16 $32.54 $32.54 $32.54 $32.54 $32.22 227
2016-11-15 $31.66 $31.66 $31.66 $31.66 $31.35 82
2016-11-14 $31.66 $31.66 $31.66 $31.66 $31.35 94
2016-11-11 $31.66 $31.66 $31.66 $31.66 $31.35 610
2016-11-10 $31.20 $31.20 $31.20 $31.20 $30.89 25
2016-11-09 $29.85 $31.20 $29.85 $31.20 $30.89 1,651
2016-11-08 $29.81 $29.81 $29.81 $29.81 $29.52 69
2016-11-07 $29.81 $29.81 $29.81 $29.81 $29.52 69
2016-11-04 $29.81 $29.81 $29.81 $29.81 $29.52 21
2016-11-03 $29.81 $29.81 $29.81 $29.81 $29.52 86
2016-11-02 $29.81 $29.81 $29.81 $29.81 $29.52 836
2016-11-01 $29.38 $29.38 $29.38 $29.38 $29.09 216
2016-10-31 $29.38 $29.38 $29.38 $29.38 $29.09 203
2016-10-28 $29.38 $29.38 $29.38 $29.38 $29.09 95
2016-10-27 $29.38 $29.38 $29.38 $29.38 $29.09 127
2016-10-26 $29.38 $29.38 $29.38 $29.38 $29.09 96
2016-10-25 $29.38 $29.38 $29.38 $29.38 $29.09 31
2016-10-24 $29.38 $29.38 $29.38 $29.38 $29.09 35
2016-10-21 $29.38 $29.38 $29.38 $29.38 $29.09 111
2016-10-20 $29.38 $29.38 $29.38 $29.38 $29.09 292
2016-10-19 $29.38 $29.38 $29.38 $29.38 $29.09 211
2016-10-18 $28.08 $28.08 $28.08 $28.08 $27.80 146
2016-10-17 $28.15 $28.15 $28.08 $28.08 $27.80 247
2016-10-14 $28.40 $28.40 $28.40 $28.40 $28.12 83
2016-10-13 $28.40 $28.40 $28.40 $28.40 $28.12 145
2016-10-12 $28.80 $28.87 $28.80 $28.87 $28.59 395
2016-10-11 $28.71 $28.71 $28.71 $28.71 $28.43 229
2016-10-10 $28.90 $28.90 $28.90 $28.90 $28.62 211
2016-10-07 $28.63 $28.63 $28.63 $28.63 $28.35 54
2016-10-06 $28.63 $28.63 $28.63 $28.63 $28.35 652
2016-10-05 $28.87 $28.87 $28.87 $28.87 $28.59 70
2016-10-04 $28.87 $28.87 $28.87 $28.87 $28.59 132
2016-10-03 $28.87 $28.87 $28.87 $28.87 $28.59 355
2016-09-30 $29.33 $29.33 $29.33 $29.33 $29.04 38
2016-09-29 $29.33 $29.33 $29.33 $29.33 $29.04 58
2016-09-28 $29.33 $29.33 $29.33 $29.33 $29.04 40
2016-09-27 $29.68 $29.68 $29.33 $29.33 $29.04 886
2016-09-26 $30.38 $30.38 $30.38 $30.38 $29.75 228
2016-09-23 $31.05 $31.05 $31.05 $31.05 $30.40 103
2016-09-22 $31.05 $31.05 $31.05 $31.05 $30.40 120
2016-09-21 $31.18 $31.21 $31.05 $31.05 $30.40 559
2016-09-20 $29.15 $29.15 $29.13 $29.13 $28.52 372
2016-09-19 $28.90 $28.90 $28.90 $28.90 $28.30 88
2016-09-16 $28.90 $28.90 $28.90 $28.90 $28.30 170
2016-09-15 $28.90 $28.90 $28.90 $28.90 $28.30 38
2016-09-14 $28.90 $28.90 $28.90 $28.90 $28.30 119
2016-09-13 $28.90 $28.90 $28.90 $28.90 $28.30 233
2016-09-12 $28.90 $28.90 $28.90 $28.90 $28.30 1,609
2016-09-09 $29.07 $29.29 $29.07 $29.17 $28.56 1,191
2016-09-08 $29.62 $29.63 $29.34 $29.34 $28.73 4,924
2016-09-07 $30.00 $30.03 $29.68 $29.92 $29.30 172,184
2016-09-06 $30.11 $30.21 $30.11 $30.21 $29.58 3,138
2016-09-02 $30.45 $30.45 $30.45 $30.45 $29.82 100
2016-09-01 $27.89 $27.89 $27.89 $27.89 $27.31 0
2016-08-31 $27.89 $27.89 $27.89 $27.89 $27.31 0
2016-08-30 $27.89 $27.89 $27.89 $27.89 $27.31 30
2016-08-29 $27.89 $27.89 $27.89 $27.89 $27.31 270
2016-08-26 $27.20 $27.20 $27.20 $27.20 $26.63 300
2016-08-25 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-24 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-23 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-22 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-19 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-18 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-17 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-16 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-15 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-12 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-11 $27.96 $27.96 $27.96 $27.96 $27.38 0
2016-08-10 $27.96 $27.96 $27.96 $27.96 $27.38 200
2016-08-09 $27.06 $27.06 $27.06 $27.06 $26.50 0
2016-08-08 $27.07 $27.07 $27.06 $27.06 $26.50 229
2016-08-05 $24.65 $24.65 $24.65 $24.65 $24.14 0
2016-08-04 $24.61 $24.65 $24.61 $24.65 $24.14 363
2016-08-03 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-08-02 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-08-01 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-07-29 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-07-28 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-07-27 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-07-26 $23.21 $23.21 $23.21 $23.21 $22.73 0
2016-07-25 $23.21 $23.21 $23.21 $23.21 $22.73 100
2016-07-22 $23.56 $23.56 $23.56 $23.56 $23.07 0
2016-07-21 $23.56 $23.56 $23.56 $23.56 $23.07 0
2016-07-20 $23.56 $23.56 $23.56 $23.56 $23.07 0
2016-07-19 $23.56 $23.56 $23.56 $23.56 $23.07 158
2016-07-18 $23.74 $23.74 $23.74 $23.74 $23.25 142
2016-07-15 $23.88 $23.88 $23.88 $23.88 $23.38 200
2016-07-14 $24.09 $24.13 $24.09 $24.13 $23.63 400
2016-07-13 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-12 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-11 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-08 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-07 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-06 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-05 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-07-01 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-30 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-29 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-28 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-27 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-24 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-23 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-22 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-21 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-20 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-17 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-16 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-15 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-14 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-13 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-10 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-09 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-08 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-07 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-06 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-03 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-02 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-06-01 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-31 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-27 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-26 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-25 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-24 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-23 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-20 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-19 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-18 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-17 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-16 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-13 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-12 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-11 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-10 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-09 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-06 $23.42 $23.42 $23.42 $23.42 $22.93 25
2016-05-05 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-04 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-03 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-05-02 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-29 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-28 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-27 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-26 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-25 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-22 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-21 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-20 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-19 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-18 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-15 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-14 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-13 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-12 $23.42 $23.42 $23.42 $23.42 $22.93 0
2016-04-11 $23.42 $23.42 $23.42 $23.42 $22.93 120
2016-04-08 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-04-07 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-04-06 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-04-05 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-04-04 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-04-01 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-03-31 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-03-30 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-03-29 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-03-28 $24.29 $24.29 $24.29 $24.29 $23.78 0
2016-03-24 $24.29 $24.29 $24.29 $24.29 $23.45 0
2016-03-23 $24.29 $24.29 $24.29 $24.29 $23.45 500
2016-03-22 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-21 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-18 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-17 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-16 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-15 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-14 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-11 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-10 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-09 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-08 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-07 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-04 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-03 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-02 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-03-01 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-29 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-26 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-25 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-24 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-23 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-22 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-19 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-18 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-17 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-16 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-12 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-11 $22.95 $22.95 $22.95 $22.95 $22.16 0
2016-02-10 $22.95 $22.95 $22.95 $22.95 $22.16 100
2016-02-09 $25.67 $25.67 $25.67 $25.67 $24.79 0
2016-02-08 $25.67 $25.67 $25.67 $25.67 $24.79 0
2016-02-05 $25.67 $25.67 $25.67 $25.67 $24.79 0
2016-02-04 $25.67 $25.67 $25.65 $25.67 $24.79 200
2016-02-03 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-02-02 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-02-01 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-29 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-28 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-27 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-26 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-25 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-22 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-21 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-20 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-19 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-15 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-14 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-13 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-12 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-11 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-08 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-07 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-06 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-05 $35.90 $35.90 $35.90 $35.90 $34.67 0
2016-01-04 $35.90 $35.90 $35.90 $35.90 $34.67 0
2015-12-31 $35.90 $35.90 $35.90 $35.90 $34.67 125
2015-12-30 $35.18 $35.18 $35.18 $35.18 $33.97 0
2015-12-29 $35.18 $35.18 $35.18 $35.18 $33.97 0
2015-12-28 $35.18 $35.18 $35.18 $35.18 $33.97 0
2015-12-24 $35.18 $35.18 $35.18 $35.18 $33.97 0
2015-12-23 $35.18 $35.18 $35.18 $35.18 $33.97 120
2015-12-22 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-21 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-18 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-17 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-16 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-15 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-14 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-11 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-10 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-09 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-08 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-07 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-04 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-03 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-02 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-12-01 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-30 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-27 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-25 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-24 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-23 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-20 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-19 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-18 $33.15 $33.15 $33.15 $33.15 $32.01 60
2015-11-17 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-16 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-13 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-12 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-11 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-10 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-09 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-06 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-05 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-04 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-03 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-11-02 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-30 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-29 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-28 $33.15 $33.15 $33.15 $33.15 $32.01 60
2015-10-27 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-26 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-23 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-22 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-21 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-20 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-19 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-16 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-15 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-14 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-13 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-12 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-09 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-08 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-07 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-06 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-05 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-02 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-10-01 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-09-30 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-09-29 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-09-28 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-09-25 $33.15 $33.15 $33.15 $33.15 $32.01 0
2015-09-24 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-23 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-22 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-21 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-18 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-17 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-16 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-15 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-14 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-11 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-10 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-09 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-08 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-04 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-03 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-02 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-09-01 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-31 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-28 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-27 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-26 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-25 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-24 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-21 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-20 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-19 $33.15 $33.15 $33.15 $33.15 $31.74 0
2015-08-18 $33.15 $33.15 $33.15 $33.15 $31.74 0

Chiba Bank Ltd (CHBAY) News Headlines

Recent Chiba Bank Ltd (CHBAY) News
Similar Companies to Chiba Bank Ltd (CHBAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.