Chiba Kogyo Bank Ltd (CHBKF) Exchange: PINK
Data as of Aug. 22, 2025
$10.26 ($0.00) 0.00%
Chiba Kogyo Bank Ltd - Daily Information
Click for more stock information on Chiba Kogyo Bank Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.26 |
| Previous Close | $10.26 |
| High | $10.26 |
| Low | $10.26 |
| Adjusted Open | $10.26 |
| Previous Adjusted Close | $10.26 |
| Adjusted High | $10.26 |
| Adjusted Low | $10.26 |
About Chiba Kogyo Bank Ltd (CHBKF)
Chiba Kogyo Bank Ltd
Invest in Chiba Kogyo Bank Ltd (CHBKF)
Historical Stock Data for Chiba Kogyo Bank Ltd (CHBKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-07-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2025-07-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-06-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-05-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-04-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-03-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-03-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-03-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-03-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
Chiba Kogyo Bank Ltd (CHBKF) News Headlines
Recent Chiba Kogyo Bank Ltd (CHBKF) News
Similar Companies to Chiba Kogyo Bank Ltd (CHBKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |