Cosco Shipping International (Hong Kong) Co ltd (CHDGF) Exchange: PINK
Data as of May 2, 2025
$0.61 ($-0.01) -1.14%
Cosco Shipping International (Hong Kong) Co ltd - Daily Information
Click for more stock information on Cosco Shipping International (Hong Kong) Co ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.61 |
| Previous Close | $0.61 |
| High | $0.61 |
| Low | $0.61 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.61 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.61 |
About Cosco Shipping International (Hong Kong) Co ltd (CHDGF)
Cosco Intl Hldgs Ltd
Invest in Cosco Shipping International (Hong Kong) Co ltd (CHDGF)
Historical Stock Data for Cosco Shipping International (Hong Kong) Co ltd (CHDGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2025-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2025-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2025-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2025-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 101 |
| 2025-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2025-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-08 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 1,999 |
| 2025-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2025-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 422 |
| 2025-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2025-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2025-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 330 |
| 2025-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2024-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2024-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,001 |
| 2024-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,501 |
| 2024-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2024-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,700 |
| 2024-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2024-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.40 | 0 |
| 2024-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,000 |
| 2024-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,936 |
| 2024-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2024-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2024-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,169 |
| 2024-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2024-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2024-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 99 |
| 2024-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 199 |
| 2024-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2024-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,589 |
| 2023-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2023-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,373 |
| 2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 900 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2023-09-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.37 | 12,000 |
| 2023-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2023-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2023-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,548 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,048 |
| 2023-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2023-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 155,514 |
| 2023-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 83,597 |
| 2023-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2023-08-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,104 |
| 2023-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2023-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 409,652 |
| 2023-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,076 |
| 2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 226,000 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 126,000 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,602 |
| 2023-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2023-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.32 | 8,000 |
| 2023-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2023-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2023-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2023-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 466 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 429 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,192 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,192 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 18,912 |
| 2023-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2023-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,790 |
| 2023-02-03 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 9,572 |
| 2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,014 |
| 2023-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 342,000 |
| 2022-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2022-12-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,566 |
| 2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2022-12-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,000 |
| 2022-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 702 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-12-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2022-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-11-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,799 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,985 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60,000 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,298 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,315 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,000 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-10-04 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 76,001 |
| 2022-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,987 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,000 |
| 2022-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32,830 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-22 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 32,830 |
| 2022-08-19 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 24,651 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,150 |
| 2022-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,000 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-06-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,302 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,500 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-06-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,551 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 80 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2022-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.30 | 13,950 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 18,522 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.28 | 33,870 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 4,250 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-04-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.29 | 4,250 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 42,950 |
| 2022-04-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.28 | 32,000 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 36,000 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.28 | 24,000 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 14,000 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 24,400 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 20,000 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 20,000 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2022-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.29 | 12,000 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 68,000 |
| 2022-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 6,000 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 16,000 |
| 2022-03-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.31 | 92,409 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 50,000 |
| 2022-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 150 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 100 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 30,250 |
| 2022-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 4,000 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 4,000 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 8,000 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 26,266 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2022-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 8,000 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 8,669 |
| 2022-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 28,000 |
| 2022-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 4,000 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 4,000 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 12,379 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.30 | 12,379 |
| 2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 2,000 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 28,739 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 2,500 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 38,000 |
| 2021-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 10,000 |
| 2021-12-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.28 | 17,967 |
| 2021-12-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 36,298 |
| 2021-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-12-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.30 | 6,228 |
| 2021-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 800 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 13,646 |
| 2021-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 10,000 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 26,000 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 7,900 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 20,000 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 14,000 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 64,000 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.30 | 17,000 |
| 2021-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 14,000 |
| 2021-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2021-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2021-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2021-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 3,750 |
| 2021-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 14,000 |
| 2021-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 102 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 10,299 |
| 2021-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 49 |
| 2021-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 250 |
| 2021-10-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.32 | 5,274 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 21,149 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 70 |
| 2021-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 51,900 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 9 |
| 2021-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 95 |
| 2021-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 30 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 3 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 5 |
| 2021-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 50,000 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 220 |
| 2021-09-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.32 | 14,000 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 5,000 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 28,000 |
| 2021-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 8,000 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 5,607 |
| 2021-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 4,000 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 3 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 336 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 10 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-07-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.30 | 1,250 |
| 2021-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 3,000 |
| 2021-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-07-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.31 | 1,765 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 50 |
| 2021-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-06-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.31 | 1,418 |
| 2021-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 500 |
| 2021-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2021-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 11,163 |
| 2021-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 200 |
| 2021-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 1,000 |
| 2021-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 90 |
| 2021-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 0 |
| 2021-06-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.30 | 24,100 |
| 2021-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2021-05-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2021-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2021-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 102 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 100 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 240,025 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 4,953 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 24,000 |
| 2021-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 0 |
| 2021-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 6,000 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 1,000 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 50 |
| 2021-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 0 |
| 2021-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 4,000 |
| 2021-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 25 |
| 2021-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 750 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 16,000 |
| 2021-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 100 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 1,100 |
| 2021-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2021-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 14,000 |
| 2021-03-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.26 | 8,000 |
| 2021-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 1,000 |
| 2021-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 150 |
| 2021-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2021-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2021-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 94 |
| 2021-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2021-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2021-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2021-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2021-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,000 |
| 2021-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 34 |
| 2021-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 34 |
| 2021-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 4,000 |
| 2021-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 5 |
| 2021-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 5,000 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 1,116 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 1,116 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 4,000 |
| 2021-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2021-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2021-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2021-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 18,000 |
| 2021-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2021-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2021-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 18,000 |
| 2021-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 11,567 |
| 2021-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 1,000 |
| 2021-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 0 |
| 2021-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 0 |
| 2021-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 1,000 |
| 2021-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 118,000 |
| 2021-01-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.29 | 16,000 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,500 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 18,550 |
| 2021-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 820 |
| 2020-12-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.28 | 8,000 |
| 2020-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 18,000 |
| 2020-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 18,269 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 18,269 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 1,000 |
| 2020-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 6,399 |
| 2020-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 14,000 |
| 2020-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 1 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 400 |
| 2020-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 12,000 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-11-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.26 | 32,770 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 400 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 8,000 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,310 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 10,000 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 18,000 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 317 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 461 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 28,000 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 20,000 |
| 2020-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 663 |
| 2020-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.24 | 49,000 |
| 2020-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 88,001 |
| 2020-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 1,235 |
| 2020-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 2,000 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-09-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.24 | 70,500 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 12,328 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 4,000 |
| 2020-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 3 |
| 2020-09-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.25 | 139,064 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 57,581 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 16,000 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 7,512 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 24,001 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 6,000 |
| 2020-08-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.25 | 14,000 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 4,000 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 14,000 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 20 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 20,000 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 9,500 |
| 2020-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1 |
| 2020-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 15,200 |
| 2020-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 128,002 |
| 2020-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 12,000 |
| 2020-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 794 |
| 2020-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 2,000 |
| 2020-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2020-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 10,000 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 10,000 |
| 2020-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 38,000 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 38,000 |
| 2020-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 82,000 |
| 2020-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 22,000 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 627 |
| 2020-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 6,000 |
| 2020-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 18,000 |
| 2020-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 6,000 |
| 2020-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 1,514 |
| 2020-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 1,841 |
| 2020-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 8,000 |
| 2020-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 6,000 |
| 2020-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 5,000 |
| 2020-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 5,000 |
| 2020-06-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.26 | 9,975 |
| 2020-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 14,000 |
| 2020-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 424,000 |
| 2020-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 4,004 |
| 2020-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 4,100 |
| 2020-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 46,000 |
| 2020-05-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.24 | 509,000 |
| 2020-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 66,000 |
| 2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 62,000 |
| 2020-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 11,444 |
| 2020-05-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.26 | 10,500 |
| 2020-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 4,601 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 80,130 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 30,000 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 15,803 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 65,939 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 10,000 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 9,742 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 144,004 |
| 2020-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 1,923 |
| 2020-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 24,065 |
| 2020-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 90,000 |
| 2020-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 7,510 |
| 2020-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 34,010 |
| 2020-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 6 |
| 2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 2 |
| 2020-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 1 |
| 2020-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 16,001 |
| 2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 1 |
| 2020-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 1 |
| 2020-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 2 |
| 2020-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 18,001 |
| 2020-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 2,325 |
| 2020-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.23 | 58,017 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 1 |
| 2020-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 50,000 |
| 2020-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 2,000 |
| 2020-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 9,171 |
| 2020-03-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.24 | 54,000 |
| 2020-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 32,968 |
| 2020-03-23 | $0.26 | $0.26 | $0.22 | $0.26 | $0.23 | 18,000 |
| 2020-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 7,006 |
| 2020-03-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.21 | 206,000 |
| 2020-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 64,000 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 90,000 |
| 2020-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 192,000 |
| 2020-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 4,000 |
| 2020-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 320,000 |
| 2020-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 50,000 |
| 2020-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.26 | 12,002 |
| 2020-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 346 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 16,000 |
| 2020-01-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.25 | 97,000 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 1,000 |
| 2020-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 4,000 |
| 2020-01-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.29 | 39,000 |
| 2020-01-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.30 | 19,225 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 88,176 |
| 2020-01-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.23 | 97,883 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 257 |
| 2020-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 102,455 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 51,293 |
| 2020-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 1,500 |
| 2020-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 180,844 |
| 2020-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 84,000 |
| 2020-01-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.23 | 37,000 |
| 2020-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 4,000 |
| 2020-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 12,527 |
| 2019-12-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.22 | 76,500 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 57,987 |
| 2019-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 56,000 |
| 2019-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 8 |
| 2019-12-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.23 | 18,974 |
| 2019-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 8 |
| 2019-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 66,000 |
| 2019-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 18,269 |
| 2019-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 50,000 |
| 2019-12-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.23 | 123,373 |
| 2019-12-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.23 | 316,450 |
| 2019-12-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.21 | 16,289 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 30,000 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 70,000 |
| 2019-12-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.22 | 13,197 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 2,500 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 332,000 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 19,294 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 36,000 |
| 2019-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 18,000 |
| 2019-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 7,100 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 28,772 |
| 2019-11-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.23 | 12,298 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 12,000 |
| 2019-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 25,805 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 16,000 |
| 2019-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 12,000 |
| 2019-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.22 | 317,996 |
| 2019-11-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.24 | 20,621 |
| 2019-11-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.22 | 28,200 |
| 2019-11-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.23 | 2,800 |
| 2019-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 2,500 |
| 2019-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.22 | 22,600 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 34,267 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 200 |
| 2019-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 5,733 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 12,000 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 30,860 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 32,000 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 30,000 |
| 2019-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 25,781 |
| 2019-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 200 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 660 |
| 2019-10-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.23 | 66,360 |
| 2019-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 3,804 |
| 2019-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 3,500 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 28,000 |
| 2019-10-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.22 | 28,370 |
| 2019-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 14,000 |
| 2019-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 13,700 |
| 2019-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 8,000 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 96,000 |
| 2019-09-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.24 | 16,000 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 4,040 |
| 2019-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 16,000 |
| 2019-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 12,000 |
| 2019-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 6,000 |
| 2019-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 11,500 |
| 2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 50,000 |
| 2019-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 80,000 |
| 2019-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 6,000 |
| 2019-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 14,333 |
| 2019-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 50 |
| 2019-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 24,000 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 14,000 |
| 2019-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,816 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 32,000 |
| 2019-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 12,000 |
| 2019-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 12,000 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 68,000 |
| 2019-07-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.28 | 40,000 |
| 2019-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 44,000 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 22,000 |
| 2019-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 16,100 |
| 2019-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 2,500 |
| 2019-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 44,000 |
| 2019-07-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 10,000 |
| 2019-07-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.29 | 4,000 |
| 2019-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 20,000 |
| 2019-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 5,000 |
| 2019-06-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 16,000 |
| 2019-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 12,000 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 32,000 |
| 2019-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 31,067 |
| 2019-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 56,500 |
| 2019-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 4,000 |
| 2019-06-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.28 | 31,200 |
| 2019-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 1,533 |
| 2019-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 46,000 |
| 2019-06-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.29 | 37,646 |
| 2019-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 14,000 |
| 2019-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 42,000 |
| 2019-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 18,000 |
| 2019-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 10,000 |
| 2019-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 6,388 |
| 2019-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 48,000 |
| 2019-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 152,788 |
| 2019-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 36,000 |
| 2019-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 12,000 |
| 2019-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 48,000 |
| 2019-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 12,000 |
| 2019-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 600 |
| 2019-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 68,000 |
| 2019-03-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 48,000 |
| 2019-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 56,000 |
| 2019-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 30,000 |
| 2019-03-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.33 | 40,500 |
| 2019-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 12,000 |
| 2019-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 24,000 |
| 2019-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 20,250 |
| 2019-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 134,000 |
| 2019-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 2,000 |
| 2019-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 28,000 |
| 2019-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 128,000 |
| 2019-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 12,000 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 18,000 |
| 2019-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 3,355 |
| 2019-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 4,000 |
| 2019-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 6,000 |
| 2019-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 32,500 |
| 2019-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 15,500 |
| 2019-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 18,000 |
| 2019-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 38,000 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 224,000 |
| 2019-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 2,500 |
| 2019-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 10,000 |
| 2019-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 260,034 |
| 2019-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 52,000 |
| 2018-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 22,000 |
| 2018-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 180,000 |
| 2018-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 14,000 |
| 2018-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 8,000 |
| 2018-12-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.29 | 42,000 |
| 2018-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 188,000 |
| 2018-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 41,000 |
| 2018-12-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.29 | 9,500 |
| 2018-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2018-12-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.30 | 104,000 |
| 2018-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 160,000 |
| 2018-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 50,000 |
| 2018-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 24,000 |
| 2018-11-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.30 | 46,000 |
| 2018-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 26,000 |
| 2018-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 42,000 |
| 2018-11-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.31 | 192,000 |
| 2018-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 22,000 |
| 2018-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 10,000 |
| 2018-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 16,000 |
| 2018-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 28,000 |
| 2018-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 10,000 |
| 2018-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 104,000 |
| 2018-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 14,000 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 2,000 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 10,000 |
| 2018-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 8,000 |
| 2018-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 9 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 12,000 |
| 2018-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 6,000 |
| 2018-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 2,000 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 86,000 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 8,000 |
| 2018-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 10,000 |
| 2018-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 10,000 |
| 2018-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 34,000 |
| 2018-10-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 34,000 |
| 2018-10-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.30 | 10,000 |
| 2018-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,000 |
| 2018-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 3,500 |
| 2018-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 2,000 |
| 2018-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 34,000 |
| 2018-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 29,000 |
| 2018-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 4,000 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 16,000 |
| 2018-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 12,000 |
| 2018-09-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.30 | 84,000 |
| 2018-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 8,000 |
| 2018-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 4,000 |
| 2018-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 8,000 |
| 2018-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 4,566 |
| 2018-08-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.32 | 32,000 |
| 2018-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 4,300 |
| 2018-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 36,000 |
| 2018-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,000 |
| 2018-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 12,500 |
| 2018-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 10,000 |
| 2018-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 14,000 |
| 2018-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 29,000 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 10,000 |
| 2018-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 1,999 |
| 2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,000 |
| 2018-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 10,050 |
| 2018-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 2,000 |
| 2018-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 4,000 |
| 2018-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 1,500 |
| 2018-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 38,000 |
| 2018-07-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.33 | 17,156 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 34,000 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 1,156 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 35,000 |
| 2018-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 14,000 |
| 2018-07-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.33 | 11,000 |
| 2018-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 148,000 |
| 2018-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 2,000 |
| 2018-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 16,000 |
| 2018-06-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.32 | 243,250 |
| 2018-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 100,000 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 18,244 |
| 2018-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 58,000 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 16,000 |
| 2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 7,000 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 16,000 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,250 |
| 2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 12,000 |
| 2018-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 10,000 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 12,000 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 46,000 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 12,450 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 20,000 |
| 2018-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 500 |
| 2018-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 36,000 |
| 2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 88,000 |
| 2018-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 5,000 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 1,500 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 782 |
| 2018-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 12,000 |
| 2018-04-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.34 | 191,200 |
| 2018-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 10,000 |
| 2018-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 23,000 |
| 2018-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 14,000 |
| 2018-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 4,000 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 52,640 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 11,000 |
| 2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 16,000 |
| 2018-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 592,500 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 26,000 |
| 2018-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 212,000 |
| 2018-03-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.36 | 6,000 |
| 2018-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 56,000 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 12,000 |
| 2018-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 50,000 |
| 2018-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 2,500 |
| 2018-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 46,000 |
| 2018-03-14 | $0.43 | $0.43 | $0.42 | $0.43 | $0.38 | 26,000 |
| 2018-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 22,000 |
| 2018-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 56,000 |
| 2018-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 51,000 |
| 2018-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 30,000 |
| 2018-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 95 |
| 2018-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 24,000 |
| 2018-03-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.38 | 100,000 |
| 2018-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 36,000 |
| 2018-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 22,000 |
| 2018-02-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.39 | 38,450 |
| 2018-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 1,000 |
| 2018-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 150,000 |
| 2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 8,041 |
| 2018-02-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.37 | 81,000 |
| 2018-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 244 |
| 2018-02-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.35 | 13,000 |
| 2018-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 24,000 |
| 2018-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 4,150 |
| 2018-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 90,000 |
| 2018-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 28,791 |
| 2018-01-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.37 | 122,000 |
| 2018-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 4,000 |
| 2018-01-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.36 | 11,000 |
| 2018-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 110,000 |
| 2018-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 13,000 |
| 2018-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 127,500 |
| 2018-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 170,000 |
| 2018-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 206,000 |
| 2018-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 4,000 |
| 2018-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 12,000 |
| 2018-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 34,000 |
| 2018-01-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.36 | 34,000 |
| 2018-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 30,000 |
| 2018-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 24,000 |
| 2018-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 22,666 |
| 2017-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 668 |
| 2017-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 4,000 |
| 2017-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 20,000 |
| 2017-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 82,000 |
| 2017-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 98,000 |
| 2017-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 38,000 |
| 2017-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 150,500 |
| 2017-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 76,000 |
| 2017-12-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.35 | 36,000 |
| 2017-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 6,000 |
| 2017-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 18,000 |
| 2017-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 42,000 |
| 2017-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 20,000 |
| 2017-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 32,000 |
| 2017-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 50,000 |
| 2017-12-04 | $0.41 | $0.41 | $0.38 | $0.41 | $0.36 | 7,746 |
| 2017-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 30,000 |
| 2017-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 74,000 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 3,500 |
| 2017-11-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.36 | 24,000 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2017-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2017-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2017-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 12,000 |
| 2017-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 15,500 |
| 2017-11-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.35 | 12,000 |
| 2017-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2017-11-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.35 | 5,111 |
| 2017-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 9,000 |
| 2017-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 11,900 |
| 2017-11-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.37 | 16,500 |
| 2017-11-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.37 | 10,960 |
| 2017-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 2,325 |
| 2017-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 4,600 |
| 2017-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 104,500 |
| 2017-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 4,600 |
| 2017-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 16,000 |
| 2017-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 77,409 |
| 2017-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 3,040 |
| 2017-10-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.37 | 9,040 |
| 2017-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 8,000 |
| 2017-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 3,000 |
| 2017-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 115,000 |
| 2017-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 58,000 |
| 2017-10-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.39 | 10,000 |
| 2017-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 11,388 |
| 2017-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 20,000 |
| 2017-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 20,000 |
| 2017-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 249 |
| 2017-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2017-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 12,000 |
| 2017-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2017-09-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.34 | 24,000 |
| 2017-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 11,900 |
| 2017-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.39 | 6,000 |
| 2017-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 26,000 |
| 2017-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 4,000 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 8,000 |
| 2017-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 32,000 |
| 2017-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 18,000 |
| 2017-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 2,000 |
| 2017-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2017-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 16,000 |
| 2017-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2017-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 6,877 |
| 2017-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 11,772 |
| 2017-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 1,500 |
| 2017-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 6,155 |
| 2017-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 1,877 |
| 2017-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 56,000 |
| 2017-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 16,000 |
| 2017-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 6,000 |
| 2017-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2017-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 8,000 |
| 2017-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 34,878 |
| 2017-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 500 |
| 2017-06-27 | $0.40 | $0.41 | $0.39 | $0.41 | $0.36 | 6,000 |
| 2017-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 7,320 |
| 2017-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 71,500 |
| 2017-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 12,000 |
| 2017-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 4,000 |
| 2017-06-14 | $0.42 | $0.42 | $0.38 | $0.38 | $0.33 | 4,100 |
| 2017-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2017-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 8,000 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 8,800 |
| 2017-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 275 |
| 2017-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 220,727 |
| 2017-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 78,784 |
| 2017-06-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.39 | 111,135 |
| 2017-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 6,000 |
| 2017-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 22,001 |
| 2017-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 4,000 |
| 2017-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 6,000 |
| 2017-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 30,000 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2017-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 10,000 |
| 2017-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 2,000 |
| 2017-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 6,000 |
| 2017-05-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.39 | 36,000 |
| 2017-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 26,000 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 16,000 |
| 2017-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 34,000 |
| 2017-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 4,500 |
| 2017-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 4,000 |
| 2017-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 24,000 |
| 2017-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 40,000 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 8,000 |
| 2017-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 6,000 |
| 2017-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2017-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2017-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 8,040 |
| 2017-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2017-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 72,000 |
| 2017-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 4,000 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 101,500 |
| 2017-03-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.40 | 136,000 |
| 2017-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 4,000 |
| 2017-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2017-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2017-03-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.41 | 4,000 |
| 2017-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 6,000 |
| 2017-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-03-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.39 | 27,600 |
| 2017-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 21,040 |
| 2017-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 14,000 |
| 2017-03-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.38 | 30,000 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 26,000 |
| 2017-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 40,000 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2017-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 68,000 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2017-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2017-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 2,000 |
| 2017-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 6,000 |
| 2017-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 100 |
| 2017-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 4,000 |
| 2017-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 8,000 |
| 2017-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 2,000 |
| 2017-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 4,000 |
| 2017-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2017-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 8,000 |
| 2017-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 16,000 |
| 2017-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 71,360 |
| 2017-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2017-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 2,900 |
| 2017-01-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.41 | 600 |
| 2017-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 66,000 |
| 2017-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 6,000 |
| 2017-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 2,500 |
| 2017-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 16,000 |
| 2017-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2017-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 58,000 |
| 2016-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 8,000 |
| 2016-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 14,000 |
| 2016-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 500 |
| 2016-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 10,000 |
| 2016-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 2,000 |
| 2016-12-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.42 | 4,000 |
| 2016-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 6,000 |
| 2016-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-11-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.41 | 6,000 |
| 2016-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 2,000 |
| 2016-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 22,000 |
| 2016-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 2,000 |
| 2016-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 36,000 |
| 2016-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 44,000 |
| 2016-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 2,000 |
| 2016-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 4,000 |
| 2016-10-31 | $0.44 | $0.45 | $0.44 | $0.44 | $0.39 | 36,000 |
| 2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 2,000 |
| 2016-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2016-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2016-10-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2016-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 54,000 |
| 2016-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-10-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.41 | 7,000 |
| 2016-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 2,000 |
| 2016-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 31,000 |
| 2016-10-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.42 | 38,000 |
| 2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 1,000 |
| 2016-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 1,000 |
| 2016-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 4,000 |
| 2016-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2016-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2016-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 8,000 |
| 2016-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2016-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 5,000 |
| 2016-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2016-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 12,000 |
| 2016-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 2,000 |
| 2016-08-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.42 | 2,000 |
| 2016-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 0 |
| 2016-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 0 |
| 2016-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 4,000 |
| 2016-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 4,000 |
| 2016-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 10,000 |
| 2016-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 10,000 |
| 2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 6,000 |
| 2016-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 12,000 |
| 2016-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 100 |
| 2016-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 6,000 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 2,000 |
| 2016-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2016-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 2,000 |
| 2016-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 2,000 |
| 2016-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 26,300 |
| 2016-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 8,000 |
| 2016-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 4,000 |
| 2016-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2016-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 2,000 |
| 2016-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 22,000 |
| 2016-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 36,000 |
| 2016-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 4,000 |
| 2016-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 6,000 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 4,000 |
| 2016-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-04-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.44 | 4,000 |
| 2016-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 4,000 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 2,000 |
| 2016-04-12 | $0.54 | $0.54 | $0.49 | $0.49 | $0.43 | 10,000 |
| 2016-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 16,000 |
| 2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 2,000 |
| 2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 9,600 |
| 2016-04-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.43 | 2,000 |
| 2016-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 38,000 |
| 2016-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 8,000 |
| 2016-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 4,000 |
| 2016-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 16,000 |
| 2016-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 2,000 |
| 2016-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 6,000 |
| 2016-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2016-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 4,000 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 2,000 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 6,000 |
| 2016-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 80,000 |
| 2016-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 4,000 |
| 2016-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 6,000 |
| 2016-01-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.42 | 16,000 |
| 2016-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.43 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.43 | 2,000 |
| 2016-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2016-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2016-01-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.46 | 9,000 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 11,000 |
| 2016-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2016-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2016-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2016-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2016-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 4,000 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2016-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2015-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 20,000 |
| 2015-12-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.46 | 18,000 |
| 2015-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2015-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2015-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 0 |
| 2015-12-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.46 | 10,000 |
| 2015-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2015-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 14,000 |
| 2015-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 2,000 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 14,000 |
| 2015-12-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.47 | 67,842 |
| 2015-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 2,000 |
| 2015-12-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.44 | 22,000 |
| 2015-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 2,000 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2015-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2015-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2015-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,000 |
| 2015-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 2,500 |
| 2015-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-11-30 | $0.23 | $0.23 | $0.19 | $0.19 | $0.17 | 2,000 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.10 | 10,000 |
| 2015-11-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.17 | 4,000 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.10 | 2,000 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
| 2015-11-11 | $0.25 | $0.31 | $0.20 | $0.22 | $0.19 | 32,800 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 300 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-11-02 | $0.32 | $0.32 | $0.25 | $0.25 | $0.22 | 2,800 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-22 | $0.32 | $0.32 | $0.20 | $0.20 | $0.18 | 4,500 |
| 2015-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2015-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2015-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 2,000 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 2,000 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 2,000 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 8,000 |
| 2015-10-07 | $0.33 | $0.33 | $0.23 | $0.23 | $0.20 | 5,000 |
| 2015-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2015-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 2,000 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2015-09-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.04 | 14,000 |
| 2015-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 100 |
| 2015-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 1,842 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 64,000 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 2,000 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 6,000 |
| 2015-08-25 | $0.34 | $0.34 | $0.14 | $0.15 | $0.13 | 10,500 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 2,000 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 8,000 |
| 2015-08-20 | $0.10 | $0.29 | $0.06 | $0.29 | $0.25 | 10,100 |
| 2015-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 100,000 |
| 2015-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2015-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2015-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 2,000 |
| 2015-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2015-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 4,000 |
| 2015-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2015-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2015-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 14,000 |
| 2015-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2015-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 42,000 |
| 2015-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2015-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2015-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 4,000 |
| 2015-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 6,000 |
| 2015-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2015-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 2,000 |
| 2015-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 70,000 |
| 2015-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2015-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 4,000 |
| 2015-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 0 |
| 2015-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 0 |
| 2015-07-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.50 | 10,320 |
| 2015-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 0 |
| 2015-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 4,000 |
| 2015-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 0 |
Cosco Shipping International (Hong Kong) Co ltd (CHDGF) News Headlines
Recent Cosco Shipping International (Hong Kong) Co ltd (CHDGF) News
Similar Companies to Cosco Shipping International (Hong Kong) Co ltd (CHDGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |