Christian Dior SE (CHDRF) Exchange: PINK
Data as of May 3, 2024
$805.00 ($6.00) 0.75%
Christian Dior SE - Daily Information
Click for more stock information on Christian Dior SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $805.00 |
| Previous Close | $805.00 |
| High | $805.00 |
| Low | $805.00 |
| Adjusted Open | $805.00 |
| Previous Adjusted Close | $805.00 |
| Adjusted High | $805.00 |
| Adjusted Low | $805.00 |
About Christian Dior SE (CHDRF)
Christian Dior SA
Invest in Christian Dior SE (CHDRF)
Historical Stock Data for Christian Dior SE (CHDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $805.00 | $805.00 | $805.00 | $805.00 | $805.00 | 2 |
| 2024-04-25 | $799.00 | $799.00 | $799.00 | $799.00 | $799.00 | 0 |
| 2024-04-24 | $799.00 | $799.00 | $799.00 | $799.00 | $799.00 | 0 |
| 2024-04-23 | $799.00 | $799.00 | $799.00 | $799.00 | $799.00 | 4 |
| 2024-04-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 9 |
| 2024-04-12 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 1 |
| 2024-04-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-10 | $811.79 | $811.79 | $800.00 | $800.00 | $800.00 | 101 |
| 2024-04-09 | $839.48 | $839.48 | $839.48 | $839.48 | $839.48 | 0 |
| 2024-04-08 | $839.48 | $839.48 | $839.48 | $839.48 | $839.48 | 0 |
| 2024-04-05 | $839.48 | $839.48 | $839.48 | $839.48 | $839.48 | 0 |
| 2024-04-04 | $848.39 | $848.39 | $848.39 | $848.39 | $848.39 | 1 |
| 2024-04-03 | $848.39 | $848.39 | $848.39 | $848.39 | $848.39 | 0 |
| 2024-04-02 | $848.39 | $848.39 | $848.39 | $848.39 | $848.39 | 0 |
| 2024-04-01 | $848.39 | $848.39 | $848.39 | $848.39 | $848.39 | 0 |
| 2024-03-28 | $848.39 | $848.39 | $848.39 | $848.39 | $848.39 | 0 |
| 2024-03-27 | $848.39 | $848.39 | $848.39 | $848.39 | $848.39 | 1 |
| 2024-03-26 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-25 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-22 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-21 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-20 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 1 |
| 2024-03-19 | $871.90 | $873.00 | $830.04 | $830.04 | $830.04 | 7 |
| 2024-03-18 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-15 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-14 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-13 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2024-03-12 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 42 |
| 2024-03-08 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-03-07 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-03-06 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-03-05 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-03-04 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-03-01 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-02-29 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-02-28 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-02-27 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2024-02-26 | $873.00 | $873.00 | $837.00 | $837.00 | $837.00 | 42 |
| 2024-02-23 | $840.50 | $840.50 | $840.50 | $840.50 | $840.50 | 0 |
| 2024-02-22 | $840.50 | $840.50 | $840.50 | $840.50 | $840.50 | 0 |
| 2024-02-21 | $840.50 | $840.50 | $840.50 | $840.50 | $840.50 | 3 |
| 2024-02-20 | $857.00 | $857.00 | $857.00 | $857.00 | $857.00 | 0 |
| 2024-02-16 | $857.00 | $857.00 | $857.00 | $857.00 | $857.00 | 10 |
| 2024-02-15 | $826.64 | $826.64 | $826.64 | $826.64 | $826.64 | 1 |
| 2024-02-14 | $847.70 | $847.70 | $847.70 | $847.70 | $847.70 | 0 |
| 2024-02-13 | $847.70 | $847.70 | $847.70 | $847.70 | $847.70 | 0 |
| 2024-02-12 | $847.70 | $847.70 | $847.70 | $847.70 | $847.70 | 70 |
| 2024-02-09 | $847.73 | $847.73 | $847.73 | $847.73 | $847.73 | 0 |
| 2024-02-08 | $848.99 | $848.99 | $838.00 | $847.73 | $847.73 | 161 |
| 2024-02-07 | $801.00 | $801.00 | $801.00 | $801.00 | $801.00 | 2 |
| 2024-02-06 | $808.50 | $808.50 | $808.50 | $808.50 | $808.50 | 0 |
| 2024-02-05 | $808.50 | $808.50 | $808.50 | $808.50 | $808.50 | 1 |
| 2024-02-02 | $796.85 | $796.85 | $796.85 | $796.85 | $796.85 | 0 |
| 2024-02-01 | $796.85 | $796.85 | $796.85 | $796.85 | $796.85 | 159 |
| 2024-01-31 | $731.94 | $731.94 | $731.94 | $731.94 | $731.94 | 0 |
| 2024-01-30 | $731.94 | $731.94 | $731.94 | $731.94 | $731.94 | 0 |
| 2024-01-29 | $731.94 | $731.94 | $731.94 | $731.94 | $731.94 | 0 |
| 2024-01-26 | $731.94 | $731.94 | $731.94 | $731.94 | $731.94 | 0 |
| 2024-01-25 | $713.50 | $731.94 | $713.50 | $731.94 | $731.94 | 5 |
| 2024-01-24 | $713.00 | $714.00 | $713.00 | $714.00 | $714.00 | 2 |
| 2024-01-23 | $684.95 | $684.95 | $684.95 | $684.95 | $684.95 | 0 |
| 2024-01-22 | $684.95 | $684.95 | $684.95 | $684.95 | $684.95 | 41 |
| 2024-01-19 | $684.95 | $684.95 | $684.95 | $684.95 | $684.95 | 50 |
| 2024-01-18 | $684.95 | $684.95 | $684.95 | $684.95 | $684.95 | 0 |
| 2024-01-17 | $680.00 | $684.95 | $680.00 | $684.95 | $684.95 | 6 |
| 2024-01-16 | $695.00 | $699.00 | $688.00 | $690.28 | $690.28 | 30 |
| 2024-01-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 5 |
| 2024-01-11 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 5 |
| 2024-01-10 | $704.00 | $704.00 | $704.00 | $704.00 | $704.00 | 1 |
| 2024-01-09 | $720.00 | $720.00 | $715.00 | $715.00 | $715.00 | 75 |
| 2024-01-08 | $732.00 | $733.25 | $732.00 | $733.25 | $733.25 | 11 |
| 2024-01-05 | $733.50 | $733.50 | $733.50 | $733.50 | $733.50 | 26 |
| 2024-01-04 | $733.50 | $733.50 | $733.50 | $733.50 | $733.50 | 0 |
| 2024-01-03 | $737.00 | $739.00 | $730.00 | $733.50 | $733.50 | 26 |
| 2024-01-02 | $765.00 | $765.00 | $758.00 | $758.00 | $758.00 | 17 |
| 2023-12-29 | $783.65 | $783.65 | $778.00 | $778.00 | $778.00 | 2 |
| 2023-12-28 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-12-27 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-12-26 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-12-22 | $785.00 | $785.00 | $778.00 | $778.00 | $778.00 | 40 |
| 2023-12-21 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-12-20 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-12-19 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2023-12-18 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 2 |
| 2023-12-15 | $790.00 | $790.00 | $788.00 | $788.00 | $788.00 | 4 |
| 2023-12-14 | $793.00 | $793.00 | $793.00 | $793.00 | $793.00 | 15 |
| 2023-12-13 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 0 |
| 2023-12-12 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 0 |
| 2023-12-11 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 15 |
| 2023-12-08 | $776.55 | $776.55 | $776.55 | $776.55 | $776.55 | 3 |
| 2023-12-07 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2023-12-06 | $732.26 | $732.26 | $732.26 | $732.26 | $732.26 | 5 |
| 2023-12-05 | $732.26 | $732.26 | $732.26 | $732.26 | $732.26 | 0 |
| 2023-12-04 | $732.26 | $732.26 | $732.26 | $732.26 | $732.26 | 0 |
| 2023-12-01 | $732.26 | $732.26 | $732.26 | $732.26 | $732.26 | 0 |
| 2023-11-30 | $721.23 | $732.26 | $721.23 | $732.26 | $732.26 | 5 |
| 2023-11-29 | $747.90 | $747.90 | $720.74 | $722.89 | $722.89 | 7 |
| 2023-11-28 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 0 |
| 2023-11-27 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 0 |
| 2023-11-24 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 0 |
| 2023-11-22 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 0 |
| 2023-11-21 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 0 |
| 2023-11-20 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 0 |
| 2023-11-17 | $753.66 | $753.66 | $753.66 | $753.66 | $753.66 | 1 |
| 2023-11-16 | $738.90 | $753.66 | $738.90 | $753.66 | $753.66 | 4 |
| 2023-11-15 | $768.69 | $768.69 | $756.61 | $756.61 | $756.61 | 174 |
| 2023-11-14 | $712.67 | $712.67 | $712.67 | $712.67 | $712.67 | 0 |
| 2023-11-13 | $712.67 | $712.67 | $712.67 | $712.67 | $712.67 | 4 |
| 2023-11-10 | $699.90 | $699.90 | $699.90 | $699.90 | $699.90 | 8 |
| 2023-11-09 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 0 |
| 2023-11-08 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 0 |
| 2023-11-07 | $734.00 | $734.00 | $734.00 | $734.00 | $734.00 | 1 |
| 2023-11-06 | $726.97 | $740.39 | $720.00 | $737.50 | $737.50 | 10 |
| 2023-11-03 | $693.00 | $693.00 | $693.00 | $693.00 | $693.00 | 0 |
| 2023-11-02 | $693.00 | $693.00 | $693.00 | $693.00 | $693.00 | 0 |
| 2023-11-01 | $693.00 | $693.00 | $693.00 | $693.00 | $693.00 | 0 |
| 2023-10-31 | $693.00 | $693.00 | $693.00 | $693.00 | $693.00 | 1 |
| 2023-10-30 | $681.86 | $681.86 | $681.86 | $681.86 | $681.86 | 10 |
| 2023-10-27 | $692.65 | $692.65 | $692.65 | $692.65 | $692.65 | 0 |
| 2023-10-26 | $692.65 | $692.65 | $692.65 | $692.65 | $692.65 | 0 |
| 2023-10-25 | $692.65 | $692.65 | $692.65 | $692.65 | $692.65 | 0 |
| 2023-10-24 | $692.65 | $692.65 | $692.65 | $692.65 | $692.65 | 8 |
| 2023-10-23 | $670.82 | $670.82 | $670.82 | $670.82 | $670.82 | 0 |
| 2023-10-20 | $670.82 | $670.82 | $670.82 | $670.82 | $670.82 | 5 |
| 2023-10-19 | $683.15 | $683.15 | $683.15 | $683.15 | $683.15 | 0 |
| 2023-10-18 | $683.15 | $683.15 | $683.15 | $683.15 | $683.15 | 0 |
| 2023-10-17 | $683.15 | $683.15 | $683.15 | $683.15 | $683.15 | 0 |
| 2023-10-16 | $670.00 | $683.15 | $670.00 | $683.15 | $683.15 | 10 |
| 2023-10-13 | $744.84 | $744.84 | $744.84 | $744.84 | $744.84 | 0 |
| 2023-10-12 | $744.84 | $744.84 | $744.84 | $744.84 | $744.84 | 0 |
| 2023-10-11 | $744.84 | $744.84 | $744.84 | $744.84 | $744.84 | 0 |
| 2023-10-10 | $737.67 | $744.97 | $734.00 | $744.84 | $744.84 | 4 |
| 2023-10-09 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-10-06 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-10-05 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-10-04 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-10-03 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-10-02 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-09-29 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 0 |
| 2023-09-28 | $710.49 | $710.49 | $710.49 | $710.49 | $710.49 | 5 |
| 2023-09-27 | $721.00 | $721.00 | $700.00 | $700.00 | $700.00 | 4 |
| 2023-09-26 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2023-09-25 | $736.79 | $736.79 | $720.00 | $720.00 | $720.00 | 51 |
| 2023-09-22 | $753.36 | $753.36 | $753.36 | $753.36 | $753.36 | 0 |
| 2023-09-21 | $753.36 | $753.36 | $753.36 | $753.36 | $753.36 | 0 |
| 2023-09-20 | $753.36 | $753.36 | $753.36 | $753.36 | $753.36 | 50 |
| 2023-09-19 | $751.90 | $751.90 | $751.90 | $751.90 | $751.90 | 8 |
| 2023-09-18 | $790.04 | $790.04 | $790.04 | $790.04 | $790.04 | 0 |
| 2023-09-15 | $790.04 | $790.04 | $790.04 | $790.04 | $790.04 | 1 |
| 2023-09-14 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2023-09-13 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2023-09-12 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 1 |
| 2023-09-11 | $768.00 | $768.00 | $768.00 | $768.00 | $768.00 | 0 |
| 2023-09-08 | $768.00 | $768.00 | $768.00 | $768.00 | $768.00 | 1 |
| 2023-09-07 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 0 |
| 2023-09-06 | $762.26 | $770.00 | $762.26 | $770.00 | $770.00 | 12 |
| 2023-09-05 | $802.54 | $802.54 | $802.54 | $802.54 | $802.54 | 0 |
| 2023-09-01 | $802.54 | $802.54 | $802.54 | $802.54 | $802.54 | 0 |
| 2023-08-31 | $802.54 | $802.54 | $802.54 | $802.54 | $802.54 | 0 |
| 2023-08-30 | $802.54 | $802.54 | $802.54 | $802.54 | $802.54 | 0 |
| 2023-08-29 | $802.54 | $802.54 | $802.54 | $802.54 | $802.54 | 1 |
| 2023-08-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-08-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 4 |
| 2023-08-18 | $817.00 | $817.00 | $817.00 | $817.00 | $817.00 | 0 |
| 2023-08-17 | $810.00 | $817.00 | $810.00 | $817.00 | $817.00 | 14 |
| 2023-08-16 | $837.46 | $837.46 | $837.46 | $837.46 | $837.46 | 1 |
| 2023-08-15 | $846.35 | $846.35 | $846.35 | $846.35 | $846.35 | 0 |
| 2023-08-14 | $846.35 | $846.35 | $846.35 | $846.35 | $846.35 | 1 |
| 2023-08-11 | $869.33 | $869.33 | $869.33 | $869.33 | $869.33 | 0 |
| 2023-08-10 | $857.32 | $869.33 | $857.32 | $869.33 | $869.33 | 6 |
| 2023-08-09 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 0 |
| 2023-08-08 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 0 |
| 2023-08-07 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 10 |
| 2023-08-04 | $848.48 | $848.48 | $848.48 | $848.48 | $848.48 | 4 |
| 2023-08-03 | $889.59 | $889.59 | $889.59 | $889.59 | $889.59 | 0 |
| 2023-08-02 | $889.59 | $889.59 | $889.59 | $889.59 | $889.59 | 0 |
| 2023-08-01 | $889.59 | $889.59 | $889.59 | $889.59 | $889.59 | 0 |
| 2023-07-31 | $902.06 | $902.06 | $889.59 | $889.59 | $889.59 | 2 |
| 2023-07-28 | $886.66 | $886.66 | $886.66 | $886.66 | $886.66 | 0 |
| 2023-07-27 | $831.70 | $886.66 | $831.70 | $886.66 | $886.66 | 2 |
| 2023-07-26 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-25 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-24 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-21 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-20 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-19 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-18 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-07-17 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2023-07-14 | $934.21 | $934.21 | $930.00 | $930.00 | $930.00 | 6 |
| 2023-07-13 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2023-07-12 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2023-07-11 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 2 |
| 2023-07-10 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-07-07 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-07-06 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-07-05 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-07-03 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-30 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-29 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-28 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-27 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-26 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-23 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-22 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-21 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-06-20 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 2 |
| 2023-06-16 | $859.49 | $859.49 | $859.49 | $859.49 | $859.49 | 0 |
| 2023-06-15 | $859.49 | $859.49 | $859.49 | $859.49 | $859.49 | 1 |
| 2023-06-14 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-13 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 10 |
| 2023-06-12 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-09 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-08 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-07 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-06 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-05 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-02 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-06-01 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 6 |
| 2023-05-31 | $834.98 | $834.98 | $825.00 | $825.00 | $825.00 | 47 |
| 2023-05-30 | $864.71 | $864.71 | $864.71 | $864.71 | $864.71 | 1 |
| 2023-05-26 | $847.47 | $855.00 | $847.47 | $855.00 | $855.00 | 55 |
| 2023-05-25 | $930.38 | $930.38 | $930.38 | $930.38 | $930.38 | 1 |
| 2023-05-24 | $930.38 | $930.38 | $930.38 | $930.38 | $930.38 | 0 |
| 2023-05-23 | $930.38 | $930.38 | $930.38 | $930.38 | $930.38 | 0 |
| 2023-05-22 | $930.38 | $930.38 | $930.38 | $930.38 | $930.38 | 1 |
| 2023-05-19 | $907.89 | $907.89 | $907.89 | $907.89 | $907.89 | 2 |
| 2023-05-18 | $917.09 | $917.09 | $917.09 | $917.09 | $917.09 | 1 |
| 2023-05-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2023-05-16 | $894.00 | $894.00 | $894.00 | $894.00 | $894.00 | 0 |
| 2023-05-15 | $895.70 | $895.70 | $894.00 | $894.00 | $894.00 | 100 |
| 2023-05-12 | $922.13 | $922.13 | $906.75 | $906.75 | $906.75 | 113 |
| 2023-05-11 | $962.10 | $962.10 | $962.10 | $962.10 | $962.10 | 0 |
| 2023-05-10 | $962.10 | $962.10 | $962.10 | $962.10 | $962.10 | 0 |
| 2023-05-09 | $962.10 | $962.10 | $962.10 | $962.10 | $962.10 | 0 |
| 2023-05-08 | $962.10 | $962.10 | $962.10 | $962.10 | $962.10 | 5 |
| 2023-05-05 | $907.00 | $907.00 | $907.00 | $907.00 | $907.00 | 0 |
| 2023-05-04 | $907.00 | $907.00 | $907.00 | $907.00 | $907.00 | 0 |
| 2023-05-03 | $907.00 | $907.00 | $907.00 | $907.00 | $907.00 | 0 |
| 2023-05-02 | $907.00 | $907.00 | $907.00 | $907.00 | $907.00 | 4 |
| 2023-05-01 | $918.70 | $928.70 | $918.70 | $928.70 | $928.70 | 4 |
| 2023-04-28 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-04-27 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2023-04-26 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 2 |
| 2023-04-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-04-12 | $879.75 | $901.00 | $879.75 | $900.00 | $900.00 | 17 |
| 2023-04-11 | $896.00 | $920.70 | $896.00 | $917.55 | $917.55 | 5 |
| 2023-04-10 | $894.95 | $894.95 | $894.95 | $894.95 | $894.95 | 0 |
| 2023-04-06 | $894.95 | $894.95 | $894.95 | $894.95 | $894.95 | 1 |
| 2023-04-05 | $906.00 | $906.00 | $900.00 | $900.00 | $900.00 | 5 |
| 2023-04-04 | $897.50 | $897.50 | $897.50 | $897.50 | $897.50 | 2 |
| 2023-04-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-03-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 7 |
| 2023-03-30 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 2 |
| 2023-03-29 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 2 |
| 2023-03-28 | $860.80 | $860.80 | $860.80 | $860.80 | $860.80 | 0 |
| 2023-03-27 | $860.80 | $860.80 | $860.80 | $860.80 | $860.80 | 0 |
| 2023-03-24 | $860.80 | $860.80 | $860.80 | $860.80 | $860.80 | 0 |
| 2023-03-23 | $860.80 | $860.80 | $860.80 | $860.80 | $860.80 | 9 |
| 2023-03-22 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2023-03-21 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2023-03-20 | $826.00 | $826.00 | $824.00 | $824.00 | $824.00 | 8 |
| 2023-03-17 | $794.75 | $794.75 | $794.75 | $794.75 | $794.75 | 0 |
| 2023-03-16 | $794.75 | $794.75 | $794.75 | $794.75 | $794.75 | 0 |
| 2023-03-15 | $801.00 | $801.00 | $794.75 | $794.75 | $794.75 | 37 |
| 2023-03-14 | $839.00 | $839.00 | $839.00 | $839.00 | $839.00 | 2 |
| 2023-03-13 | $803.00 | $828.00 | $803.00 | $828.00 | $828.00 | 147 |
| 2023-03-10 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 0 |
| 2023-03-09 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 0 |
| 2023-03-08 | $849.50 | $849.50 | $823.00 | $823.00 | $823.00 | 2 |
| 2023-03-07 | $842.00 | $850.75 | $842.00 | $850.75 | $850.75 | 2 |
| 2023-03-06 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-03-03 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-03-02 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 28 |
| 2023-03-01 | $850.99 | $850.99 | $850.99 | $850.99 | $850.99 | 0 |
| 2023-02-28 | $850.99 | $850.99 | $850.99 | $850.99 | $850.99 | 0 |
| 2023-02-27 | $850.00 | $850.99 | $850.00 | $850.99 | $850.99 | 11 |
| 2023-02-24 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 1 |
| 2023-02-23 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-02-22 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 1 |
| 2023-02-21 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 50 |
| 2023-02-17 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 40 |
| 2023-02-16 | $877.00 | $877.00 | $877.00 | $877.00 | $877.00 | 1 |
| 2023-02-15 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-02-14 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-02-13 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 1 |
| 2023-02-10 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-02-09 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-02-08 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-02-07 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-02-06 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-02-03 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 34 |
| 2023-02-02 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-02-01 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-01-31 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 0 |
| 2023-01-30 | $837.00 | $837.00 | $837.00 | $837.00 | $837.00 | 1 |
| 2023-01-27 | $871.00 | $871.00 | $871.00 | $871.00 | $871.00 | 0 |
| 2023-01-26 | $871.00 | $871.00 | $871.00 | $871.00 | $871.00 | 0 |
| 2023-01-25 | $871.00 | $871.00 | $871.00 | $871.00 | $871.00 | 0 |
| 2023-01-24 | $840.00 | $871.00 | $840.00 | $871.00 | $871.00 | 71 |
| 2023-01-23 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2023-01-20 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2023-01-19 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 1 |
| 2023-01-18 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2023-01-17 | $857.00 | $857.00 | $832.00 | $832.00 | $832.00 | 3 |
| 2023-01-13 | $811.00 | $811.00 | $811.00 | $811.00 | $811.00 | 0 |
| 2023-01-12 | $811.00 | $811.00 | $811.00 | $811.00 | $811.00 | 0 |
| 2023-01-11 | $811.00 | $811.00 | $811.00 | $811.00 | $811.00 | 1 |
| 2023-01-10 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2023-01-09 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2023-01-06 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 0 |
| 2023-01-05 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 1 |
| 2023-01-04 | $726.00 | $726.00 | $726.00 | $726.00 | $726.00 | 0 |
| 2023-01-03 | $726.00 | $726.00 | $726.00 | $726.00 | $726.00 | 0 |
| 2022-12-30 | $726.00 | $726.00 | $726.00 | $726.00 | $726.00 | 0 |
| 2022-12-29 | $726.00 | $726.00 | $726.00 | $726.00 | $726.00 | 5 |
| 2022-12-28 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 0 |
| 2022-12-27 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 0 |
| 2022-12-23 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 0 |
| 2022-12-22 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 0 |
| 2022-12-21 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 0 |
| 2022-12-20 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 0 |
| 2022-12-19 | $717.00 | $717.00 | $717.00 | $717.00 | $717.00 | 10 |
| 2022-12-16 | $768.00 | $768.00 | $768.00 | $768.00 | $768.00 | 0 |
| 2022-12-15 | $768.00 | $768.00 | $768.00 | $768.00 | $768.00 | 0 |
| 2022-12-14 | $768.00 | $768.00 | $768.00 | $768.00 | $768.00 | 0 |
| 2022-12-13 | $768.00 | $768.00 | $768.00 | $768.00 | $768.00 | 1 |
| 2022-12-12 | $761.30 | $761.30 | $761.30 | $761.30 | $761.30 | 0 |
| 2022-12-09 | $761.30 | $761.30 | $761.30 | $761.30 | $761.30 | 10 |
| 2022-12-08 | $734.94 | $734.94 | $734.94 | $734.94 | $734.94 | 0 |
| 2022-12-07 | $734.94 | $734.94 | $734.94 | $734.94 | $734.94 | 0 |
| 2022-12-06 | $734.94 | $734.94 | $734.94 | $734.94 | $734.94 | 0 |
| 2022-12-05 | $734.94 | $734.94 | $734.94 | $734.94 | $734.94 | 0 |
| 2022-12-02 | $734.94 | $734.94 | $734.94 | $734.94 | $734.94 | 1 |
| 2022-12-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-11-30 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-11-29 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-28 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-25 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-23 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-22 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-21 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-18 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-17 | $700.00 | $700.00 | $700.00 | $700.00 | $694.86 | 0 |
| 2022-11-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 15 |
| 2022-11-15 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-11-14 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-11-11 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-11-10 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-11-09 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-11-08 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2022-11-07 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 4 |
| 2022-11-04 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-11-03 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-11-02 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-11-01 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-31 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-28 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 90 |
| 2022-10-27 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-26 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-25 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-24 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-21 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-20 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-19 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-18 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 0 |
| 2022-10-17 | $613.90 | $613.90 | $613.90 | $613.90 | $613.90 | 1 |
| 2022-10-14 | $553.80 | $553.80 | $553.80 | $553.80 | $553.80 | 0 |
| 2022-10-13 | $553.80 | $553.80 | $553.80 | $553.80 | $553.80 | 0 |
| 2022-10-12 | $553.80 | $553.80 | $553.80 | $553.80 | $553.80 | 0 |
| 2022-10-11 | $553.80 | $553.80 | $553.80 | $553.80 | $553.80 | 1 |
| 2022-10-10 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2022-10-07 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2022-10-06 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2022-10-05 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2022-10-04 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2022-10-03 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 0 |
| 2022-09-30 | $549.35 | $549.35 | $549.35 | $549.35 | $549.35 | 1 |
| 2022-09-29 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 0 |
| 2022-09-28 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 0 |
| 2022-09-27 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 0 |
| 2022-09-26 | $579.60 | $579.60 | $579.60 | $579.60 | $579.60 | 1 |
| 2022-09-23 | $583.35 | $583.35 | $583.35 | $583.35 | $583.35 | 0 |
| 2022-09-22 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 2 |
| 2022-09-21 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 0 |
| 2022-09-20 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 0 |
| 2022-09-19 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 0 |
| 2022-09-16 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 0 |
| 2022-09-15 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 0 |
| 2022-09-14 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 2 |
| 2022-09-13 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2022-09-12 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 0 |
| 2022-09-09 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 1 |
| 2022-09-08 | $638.65 | $638.65 | $638.65 | $638.65 | $638.65 | 0 |
| 2022-09-07 | $638.65 | $638.65 | $638.65 | $638.65 | $638.65 | 0 |
| 2022-09-06 | $638.65 | $638.65 | $638.65 | $638.65 | $638.65 | 0 |
| 2022-09-02 | $638.65 | $638.65 | $638.65 | $638.65 | $638.65 | 2 |
| 2022-09-01 | $638.50 | $638.50 | $638.50 | $638.50 | $638.50 | 0 |
| 2022-08-31 | $638.50 | $638.50 | $638.50 | $638.50 | $638.50 | 0 |
| 2022-08-30 | $638.50 | $638.50 | $638.50 | $638.50 | $638.50 | 0 |
| 2022-08-29 | $638.50 | $638.50 | $638.50 | $638.50 | $638.50 | 0 |
| 2022-08-26 | $638.50 | $638.50 | $638.50 | $638.50 | $638.50 | 1 |
| 2022-08-25 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-08-24 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 5 |
| 2022-08-23 | $652.00 | $652.00 | $652.00 | $652.00 | $652.00 | 5 |
| 2022-08-22 | $677.75 | $677.75 | $677.75 | $677.75 | $677.75 | 0 |
| 2022-08-19 | $677.75 | $677.75 | $677.75 | $677.75 | $677.75 | 0 |
| 2022-08-18 | $677.75 | $677.75 | $677.75 | $677.75 | $677.75 | 0 |
| 2022-08-17 | $677.75 | $677.75 | $677.75 | $677.75 | $677.75 | 6 |
| 2022-08-16 | $707.00 | $707.00 | $707.00 | $707.00 | $707.00 | 0 |
| 2022-08-15 | $712.00 | $712.00 | $707.00 | $707.00 | $707.00 | 12 |
| 2022-08-12 | $710.85 | $710.85 | $662.35 | $710.00 | $710.00 | 25 |
| 2022-08-11 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-10 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-09 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-08 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-05 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-04 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-03 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-02 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-08-01 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-07-29 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2022-07-28 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 5 |
| 2022-07-27 | $648.00 | $648.00 | $648.00 | $648.00 | $648.00 | 0 |
| 2022-07-26 | $596.00 | $648.00 | $596.00 | $648.00 | $648.00 | 16 |
| 2022-07-25 | $628.36 | $628.36 | $628.36 | $628.36 | $628.36 | 0 |
| 2022-07-22 | $628.36 | $628.36 | $628.36 | $628.36 | $628.36 | 3 |
| 2022-07-21 | $647.75 | $647.75 | $647.75 | $647.75 | $647.75 | 0 |
| 2022-07-20 | $647.75 | $647.75 | $647.75 | $647.75 | $647.75 | 8 |
| 2022-07-19 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2022-07-18 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2022-07-15 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2022-07-14 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2022-07-13 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2022-07-12 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2022-07-11 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 1 |
| 2022-07-08 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 0 |
| 2022-07-07 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 0 |
| 2022-07-06 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 0 |
| 2022-07-05 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 0 |
| 2022-07-01 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 0 |
| 2022-06-30 | $576.33 | $576.33 | $576.33 | $576.33 | $576.33 | 27 |
| 2022-06-29 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 11 |
| 2022-06-28 | $580.01 | $580.01 | $580.01 | $580.01 | $580.01 | 0 |
| 2022-06-27 | $580.01 | $580.01 | $580.01 | $580.01 | $580.01 | 0 |
| 2022-06-24 | $617.95 | $617.95 | $580.01 | $580.01 | $580.01 | 6 |
| 2022-06-23 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-21 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-17 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-16 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-15 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-14 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-10 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-09 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-06-08 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 10 |
| 2022-06-07 | $609.00 | $609.00 | $609.00 | $609.00 | $609.00 | 0 |
| 2022-06-06 | $609.00 | $609.00 | $609.00 | $609.00 | $609.00 | 0 |
| 2022-06-03 | $609.00 | $609.00 | $609.00 | $609.00 | $609.00 | 0 |
| 2022-06-02 | $609.00 | $609.00 | $609.00 | $609.00 | $609.00 | 1 |
| 2022-06-01 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-31 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-27 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-26 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-25 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-24 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-23 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-20 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-19 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-18 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-17 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-16 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 0 |
| 2022-05-13 | $562.00 | $562.00 | $562.00 | $562.00 | $562.00 | 15 |
| 2022-05-12 | $557.00 | $557.00 | $557.00 | $557.00 | $557.00 | 0 |
| 2022-05-11 | $557.00 | $557.00 | $557.00 | $557.00 | $557.00 | 1 |
| 2022-05-10 | $577.59 | $577.59 | $577.59 | $577.59 | $577.59 | 0 |
| 2022-05-09 | $577.59 | $577.59 | $577.59 | $577.59 | $577.59 | 0 |
| 2022-05-06 | $577.59 | $577.59 | $577.59 | $577.59 | $577.59 | 0 |
| 2022-05-05 | $579.00 | $579.00 | $577.59 | $577.59 | $577.59 | 2 |
| 2022-05-04 | $585.25 | $585.25 | $579.00 | $579.00 | $579.00 | 33 |
| 2022-05-03 | $606.50 | $606.50 | $606.50 | $606.50 | $606.50 | 1 |
| 2022-05-02 | $620.00 | $626.99 | $620.00 | $626.99 | $626.99 | 27 |
| 2022-04-29 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 0 |
| 2022-04-28 | $611.00 | $611.00 | $611.00 | $611.00 | $611.00 | 100 |
| 2022-04-27 | $608.00 | $608.00 | $608.00 | $608.00 | $608.00 | 1 |
| 2022-04-26 | $687.80 | $687.80 | $687.80 | $687.80 | $687.80 | 1 |
| 2022-04-25 | $687.80 | $687.80 | $687.80 | $687.80 | $687.80 | 0 |
| 2022-04-22 | $687.80 | $687.80 | $687.80 | $687.80 | $680.33 | 0 |
| 2022-04-21 | $687.80 | $687.80 | $687.80 | $687.80 | $680.33 | 0 |
| 2022-04-20 | $687.80 | $687.80 | $687.80 | $687.80 | $680.33 | 0 |
| 2022-04-19 | $687.80 | $687.80 | $687.80 | $687.80 | $680.33 | 0 |
| 2022-04-18 | $687.80 | $687.80 | $687.80 | $687.80 | $680.33 | 1 |
| 2022-04-14 | $641.00 | $641.00 | $641.00 | $641.00 | $634.04 | 20 |
| 2022-04-13 | $643.86 | $643.86 | $643.86 | $643.86 | $636.87 | 0 |
| 2022-04-12 | $643.86 | $643.86 | $643.86 | $643.86 | $636.87 | 0 |
| 2022-04-11 | $643.86 | $643.86 | $643.86 | $643.86 | $636.87 | 2 |
| 2022-04-08 | $669.00 | $669.00 | $669.00 | $669.00 | $661.74 | 1 |
| 2022-04-07 | $669.00 | $669.00 | $669.00 | $669.00 | $661.74 | 0 |
| 2022-04-06 | $669.00 | $669.00 | $669.00 | $669.00 | $661.74 | 1 |
| 2022-04-05 | $668.31 | $668.31 | $668.31 | $668.31 | $661.06 | 60 |
| 2022-04-04 | $668.31 | $668.31 | $668.31 | $668.31 | $661.06 | 0 |
| 2022-04-01 | $668.31 | $668.31 | $668.31 | $668.31 | $661.06 | 0 |
| 2022-03-31 | $668.31 | $668.31 | $668.31 | $668.31 | $661.06 | 60 |
| 2022-03-30 | $688.00 | $688.00 | $688.00 | $688.00 | $680.53 | 0 |
| 2022-03-29 | $688.00 | $688.00 | $688.00 | $688.00 | $680.53 | 41 |
| 2022-03-28 | $643.86 | $643.86 | $643.86 | $643.86 | $636.87 | 0 |
| 2022-03-25 | $643.86 | $643.86 | $643.86 | $643.86 | $636.87 | 0 |
| 2022-03-24 | $643.86 | $643.86 | $643.86 | $643.86 | $636.87 | 0 |
| 2022-03-23 | $688.00 | $688.00 | $643.86 | $643.86 | $636.87 | 4 |
| 2022-03-22 | $702.00 | $702.00 | $702.00 | $702.00 | $694.38 | 0 |
| 2022-03-21 | $604.00 | $604.00 | $604.00 | $604.00 | $597.44 | 100 |
| 2022-03-18 | $604.00 | $604.00 | $604.00 | $604.00 | $597.44 | 1 |
| 2022-03-17 | $604.00 | $604.00 | $604.00 | $604.00 | $597.44 | 0 |
| 2022-03-16 | $604.00 | $604.00 | $604.00 | $604.00 | $597.44 | 0 |
| 2022-03-15 | $604.00 | $604.00 | $604.00 | $604.00 | $597.44 | 0 |
| 2022-03-14 | $604.00 | $604.00 | $604.00 | $604.00 | $597.44 | 1 |
| 2022-03-11 | $625.79 | $625.79 | $625.79 | $625.79 | $619.00 | 0 |
| 2022-03-10 | $605.81 | $625.79 | $605.81 | $625.79 | $619.00 | 55 |
| 2022-03-09 | $574.30 | $574.30 | $574.30 | $574.30 | $568.07 | 0 |
| 2022-03-08 | $580.00 | $580.00 | $560.00 | $574.30 | $568.07 | 5 |
| 2022-03-07 | $604.00 | $604.00 | $602.63 | $602.63 | $596.08 | 3 |
| 2022-03-04 | $648.00 | $648.00 | $648.00 | $648.00 | $640.97 | 1 |
| 2022-03-03 | $675.00 | $688.00 | $675.00 | $688.00 | $680.53 | 13 |
| 2022-03-02 | $681.75 | $681.75 | $681.75 | $681.75 | $674.35 | 0 |
| 2022-03-01 | $681.75 | $681.75 | $681.75 | $681.75 | $674.35 | 0 |
| 2022-02-28 | $681.75 | $681.75 | $681.75 | $681.75 | $674.35 | 1 |
| 2022-02-25 | $699.99 | $699.99 | $699.99 | $699.99 | $692.39 | 0 |
| 2022-02-24 | $699.99 | $699.99 | $699.99 | $699.99 | $692.39 | 2 |
| 2022-02-23 | $704.50 | $704.50 | $704.50 | $704.50 | $696.85 | 0 |
| 2022-02-22 | $699.99 | $704.50 | $699.99 | $704.50 | $696.85 | 10 |
| 2022-02-18 | $739.23 | $739.23 | $739.23 | $739.23 | $731.20 | 0 |
| 2022-02-17 | $739.23 | $739.23 | $739.23 | $739.23 | $731.20 | 0 |
| 2022-02-16 | $739.23 | $739.23 | $739.23 | $739.23 | $731.20 | 0 |
| 2022-02-15 | $756.90 | $756.90 | $739.23 | $739.23 | $731.20 | 2 |
| 2022-02-14 | $694.20 | $694.20 | $694.20 | $694.20 | $686.66 | 1 |
| 2022-02-11 | $750.00 | $750.00 | $744.00 | $744.00 | $735.92 | 13 |
| 2022-02-10 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-09 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-08 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-07 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-04 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-03 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-02 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-02-01 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 0 |
| 2022-01-31 | $770.90 | $770.90 | $770.90 | $770.90 | $762.53 | 1 |
| 2022-01-28 | $738.90 | $738.90 | $738.90 | $738.90 | $730.88 | 0 |
| 2022-01-27 | $738.90 | $738.90 | $738.90 | $738.90 | $730.88 | 0 |
| 2022-01-26 | $738.90 | $738.90 | $738.90 | $738.90 | $730.88 | 1 |
| 2022-01-25 | $762.00 | $762.00 | $762.00 | $762.00 | $753.73 | 0 |
| 2022-01-24 | $762.00 | $762.00 | $762.00 | $762.00 | $753.73 | 0 |
| 2022-01-21 | $762.00 | $762.00 | $762.00 | $762.00 | $753.73 | 0 |
| 2022-01-20 | $762.00 | $762.00 | $762.00 | $762.00 | $753.73 | 0 |
| 2022-01-19 | $762.00 | $762.00 | $762.00 | $762.00 | $753.73 | 0 |
| 2022-01-18 | $762.00 | $762.00 | $762.00 | $762.00 | $753.73 | 2 |
| 2022-01-14 | $772.45 | $772.45 | $772.45 | $772.45 | $764.07 | 1 |
| 2022-01-13 | $862.90 | $862.90 | $862.90 | $862.90 | $853.53 | 0 |
| 2022-01-12 | $862.90 | $862.90 | $862.90 | $862.90 | $853.53 | 0 |
| 2022-01-11 | $862.90 | $862.90 | $862.90 | $862.90 | $853.53 | 0 |
| 2022-01-10 | $862.90 | $862.90 | $862.90 | $862.90 | $853.53 | 0 |
| 2022-01-07 | $862.90 | $862.90 | $862.90 | $862.90 | $853.53 | 0 |
| 2022-01-06 | $862.90 | $862.90 | $862.90 | $862.90 | $853.53 | 0 |
| 2022-01-05 | $848.80 | $862.90 | $848.80 | $862.90 | $853.53 | 4 |
| 2022-01-04 | $834.23 | $834.23 | $834.23 | $834.23 | $825.17 | 0 |
| 2022-01-03 | $834.23 | $834.23 | $834.23 | $834.23 | $825.17 | 25 |
| 2021-12-31 | $820.00 | $820.00 | $820.00 | $820.00 | $811.10 | 0 |
| 2021-12-30 | $815.04 | $820.00 | $815.04 | $820.00 | $811.10 | 18 |
| 2021-12-29 | $834.23 | $834.23 | $834.23 | $834.23 | $825.17 | 0 |
| 2021-12-28 | $834.23 | $834.23 | $834.23 | $834.23 | $825.17 | 3 |
| 2021-12-27 | $776.35 | $794.50 | $776.35 | $794.50 | $785.88 | 3 |
| 2021-12-23 | $744.71 | $744.71 | $744.71 | $744.71 | $736.63 | 0 |
| 2021-12-22 | $744.71 | $744.71 | $744.71 | $744.71 | $736.63 | 0 |
| 2021-12-21 | $744.71 | $744.71 | $744.71 | $744.71 | $736.63 | 1 |
| 2021-12-20 | $742.00 | $742.00 | $742.00 | $742.00 | $733.95 | 5 |
| 2021-12-17 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-16 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-15 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-14 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-13 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-10 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-09 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 0 |
| 2021-12-08 | $763.63 | $763.63 | $763.63 | $763.63 | $755.34 | 1 |
| 2021-12-07 | $780.00 | $780.00 | $780.00 | $780.00 | $771.53 | 1 |
| 2021-12-06 | $737.48 | $737.48 | $737.48 | $737.48 | $729.48 | 2 |
| 2021-12-03 | $769.56 | $769.56 | $769.56 | $769.56 | $761.21 | 1 |
| 2021-12-02 | $796.29 | $796.29 | $796.29 | $796.29 | $787.65 | 0 |
| 2021-12-01 | $796.29 | $796.29 | $796.29 | $796.29 | $787.65 | 0 |
| 2021-11-30 | $796.29 | $796.29 | $796.29 | $796.29 | $787.65 | 0 |
| 2021-11-29 | $799.04 | $799.04 | $796.29 | $796.29 | $787.65 | 3 |
| 2021-11-26 | $779.95 | $779.95 | $779.95 | $779.95 | $768.22 | 1 |
| 2021-11-24 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 0 |
| 2021-11-23 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 0 |
| 2021-11-22 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 2 |
| 2021-11-19 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 1 |
| 2021-11-18 | $828.00 | $828.00 | $828.00 | $828.00 | $815.55 | 1 |
| 2021-11-17 | $821.10 | $821.10 | $821.10 | $821.10 | $808.75 | 0 |
| 2021-11-16 | $821.10 | $821.10 | $821.10 | $821.10 | $808.75 | 0 |
| 2021-11-15 | $821.10 | $821.10 | $821.10 | $821.10 | $808.75 | 1 |
| 2021-11-12 | $786.00 | $786.00 | $786.00 | $786.00 | $774.18 | 0 |
| 2021-11-11 | $786.00 | $786.00 | $786.00 | $786.00 | $774.18 | 0 |
| 2021-11-10 | $796.00 | $796.00 | $786.00 | $786.00 | $774.18 | 17 |
| 2021-11-09 | $818.99 | $818.99 | $818.99 | $818.99 | $806.67 | 5 |
| 2021-11-08 | $828.00 | $828.00 | $828.00 | $828.00 | $815.55 | 60 |
| 2021-11-05 | $799.35 | $799.35 | $799.35 | $799.35 | $787.33 | 1 |
| 2021-11-04 | $790.00 | $790.00 | $790.00 | $790.00 | $778.12 | 6 |
| 2021-11-03 | $792.00 | $792.00 | $792.00 | $792.00 | $780.09 | 0 |
| 2021-11-02 | $789.00 | $789.00 | $789.00 | $789.00 | $777.14 | 6 |
| 2021-11-01 | $788.95 | $788.95 | $788.95 | $788.95 | $777.09 | 1 |
| 2021-10-29 | $788.95 | $788.95 | $788.95 | $788.95 | $777.09 | 0 |
| 2021-10-28 | $788.95 | $788.95 | $788.95 | $788.95 | $777.09 | 1 |
| 2021-10-27 | $770.40 | $770.40 | $770.40 | $770.40 | $758.81 | 0 |
| 2021-10-26 | $770.40 | $770.40 | $770.40 | $770.40 | $758.81 | 0 |
| 2021-10-25 | $770.40 | $770.40 | $770.40 | $770.40 | $758.81 | 0 |
| 2021-10-22 | $770.40 | $770.40 | $770.40 | $770.40 | $758.81 | 0 |
| 2021-10-21 | $770.40 | $770.40 | $770.40 | $770.40 | $758.81 | 0 |
| 2021-10-20 | $770.40 | $770.40 | $770.40 | $770.40 | $758.81 | 4 |
| 2021-10-19 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-10-18 | $742.00 | $755.00 | $742.00 | $755.00 | $743.65 | 2 |
| 2021-10-15 | $744.00 | $744.00 | $744.00 | $744.00 | $732.81 | 0 |
| 2021-10-14 | $744.00 | $744.00 | $744.00 | $744.00 | $732.81 | 0 |
| 2021-10-13 | $744.00 | $744.00 | $744.00 | $744.00 | $732.81 | 0 |
| 2021-10-12 | $744.00 | $744.00 | $744.00 | $744.00 | $732.81 | 0 |
| 2021-10-11 | $744.00 | $744.00 | $744.00 | $744.00 | $732.81 | 7 |
| 2021-10-08 | $744.00 | $744.00 | $744.00 | $744.00 | $732.81 | 5 |
| 2021-10-07 | $738.67 | $738.67 | $738.67 | $738.67 | $727.56 | 0 |
| 2021-10-06 | $738.67 | $738.67 | $738.67 | $738.67 | $727.56 | 0 |
| 2021-10-05 | $739.99 | $747.60 | $729.74 | $738.67 | $727.56 | 47 |
| 2021-10-04 | $720.00 | $722.00 | $691.00 | $691.00 | $680.61 | 12 |
| 2021-10-01 | $756.00 | $757.00 | $756.00 | $757.00 | $745.62 | 5 |
| 2021-09-30 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-09-29 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 5 |
| 2021-09-28 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-09-27 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-09-24 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-09-23 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-09-22 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-09-21 | $751.43 | $755.00 | $751.43 | $755.00 | $743.65 | 4 |
| 2021-09-20 | $735.00 | $735.00 | $735.00 | $735.00 | $723.95 | 0 |
| 2021-09-17 | $735.00 | $735.00 | $735.00 | $735.00 | $723.95 | 0 |
| 2021-09-16 | $735.00 | $735.00 | $735.00 | $735.00 | $723.95 | 1 |
| 2021-09-15 | $730.00 | $730.00 | $730.00 | $730.00 | $719.02 | 3 |
| 2021-09-14 | $792.00 | $792.00 | $792.00 | $792.00 | $780.09 | 0 |
| 2021-09-13 | $792.00 | $792.00 | $792.00 | $792.00 | $780.09 | 0 |
| 2021-09-10 | $792.00 | $792.00 | $792.00 | $792.00 | $780.09 | 1 |
| 2021-09-09 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 2 |
| 2021-09-08 | $785.00 | $786.00 | $785.00 | $786.00 | $774.18 | 5 |
| 2021-09-07 | $731.05 | $855.00 | $731.05 | $731.05 | $720.06 | 19 |
| 2021-09-03 | $731.05 | $731.05 | $731.05 | $731.05 | $720.06 | 12 |
| 2021-09-02 | $731.05 | $731.05 | $731.05 | $731.05 | $720.06 | 0 |
| 2021-09-01 | $731.05 | $731.05 | $731.05 | $731.05 | $720.06 | 0 |
| 2021-08-31 | $731.05 | $731.05 | $731.05 | $731.05 | $720.06 | 0 |
| 2021-08-30 | $731.05 | $731.05 | $731.05 | $731.05 | $720.06 | 0 |
| 2021-08-27 | $731.05 | $731.05 | $731.05 | $731.05 | $720.06 | 0 |
| 2021-08-26 | $750.00 | $750.00 | $730.00 | $731.05 | $720.06 | 41 |
| 2021-08-25 | $777.00 | $777.00 | $777.00 | $777.00 | $765.32 | 29 |
| 2021-08-24 | $777.00 | $777.00 | $777.00 | $777.00 | $765.32 | 0 |
| 2021-08-23 | $777.00 | $777.00 | $777.00 | $777.00 | $765.32 | 0 |
| 2021-08-20 | $777.00 | $777.00 | $777.00 | $777.00 | $765.32 | 0 |
| 2021-08-19 | $775.00 | $777.00 | $775.00 | $777.00 | $765.32 | 6 |
| 2021-08-18 | $789.00 | $789.00 | $789.00 | $789.00 | $777.14 | 1 |
| 2021-08-17 | $831.39 | $831.39 | $830.00 | $830.00 | $817.52 | 31 |
| 2021-08-16 | $850.00 | $850.00 | $850.00 | $850.00 | $837.22 | 0 |
| 2021-08-13 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 1 |
| 2021-08-12 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 0 |
| 2021-08-11 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 0 |
| 2021-08-10 | $815.00 | $815.00 | $815.00 | $815.00 | $802.74 | 1 |
| 2021-08-09 | $832.00 | $832.00 | $832.00 | $832.00 | $819.49 | 0 |
| 2021-08-06 | $832.00 | $832.00 | $832.00 | $832.00 | $819.49 | 10 |
| 2021-08-05 | $836.00 | $836.00 | $836.00 | $836.00 | $823.43 | 0 |
| 2021-08-04 | $836.00 | $836.00 | $836.00 | $836.00 | $823.43 | 0 |
| 2021-08-03 | $836.00 | $836.00 | $836.00 | $836.00 | $823.43 | 17 |
| 2021-08-02 | $835.00 | $835.00 | $835.00 | $835.00 | $822.44 | 1 |
| 2021-07-30 | $805.00 | $805.00 | $805.00 | $805.00 | $792.89 | 0 |
| 2021-07-29 | $805.00 | $805.00 | $805.00 | $805.00 | $792.89 | 4 |
| 2021-07-28 | $805.00 | $805.00 | $805.00 | $805.00 | $792.89 | 2 |
| 2021-07-27 | $824.00 | $824.00 | $824.00 | $824.00 | $811.61 | 0 |
| 2021-07-26 | $825.00 | $825.00 | $824.00 | $824.00 | $811.61 | 21 |
| 2021-07-23 | $802.00 | $825.00 | $802.00 | $825.00 | $812.59 | 9 |
| 2021-07-22 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 2 |
| 2021-07-21 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-20 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-19 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-16 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-15 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-14 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-13 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-12 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-09 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-08 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 0 |
| 2021-07-07 | $750.00 | $750.00 | $750.00 | $750.00 | $738.72 | 1 |
| 2021-07-06 | $780.00 | $780.00 | $780.00 | $780.00 | $768.27 | 1 |
| 2021-07-02 | $809.25 | $809.25 | $809.25 | $809.25 | $797.08 | 1 |
| 2021-07-01 | $812.00 | $812.00 | $805.00 | $805.00 | $792.89 | 4 |
| 2021-06-30 | $814.00 | $814.00 | $814.00 | $814.00 | $801.76 | 4 |
| 2021-06-29 | $820.00 | $820.00 | $820.00 | $820.00 | $807.67 | 0 |
| 2021-06-28 | $820.00 | $820.00 | $820.00 | $820.00 | $807.67 | 40 |
| 2021-06-25 | $817.50 | $817.50 | $817.50 | $817.50 | $805.21 | 0 |
| 2021-06-24 | $817.50 | $817.50 | $817.50 | $817.50 | $805.21 | 7 |
| 2021-06-23 | $832.00 | $832.00 | $817.50 | $817.50 | $805.21 | 12 |
| 2021-06-22 | $832.00 | $832.00 | $832.00 | $832.00 | $819.49 | 25 |
| 2021-06-21 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-18 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-17 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-16 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-15 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 17 |
| 2021-06-14 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-11 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-10 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-09 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-08 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-07 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-04 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 0 |
| 2021-06-03 | $813.00 | $813.00 | $813.00 | $813.00 | $800.77 | 20 |
| 2021-06-02 | $812.00 | $812.00 | $812.00 | $812.00 | $799.79 | 0 |
| 2021-06-01 | $812.00 | $812.00 | $812.00 | $812.00 | $799.79 | 1 |
| 2021-05-28 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 10 |
| 2021-05-27 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 0 |
| 2021-05-26 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 0 |
| 2021-05-25 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 0 |
| 2021-05-24 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 20 |
| 2021-05-21 | $770.00 | $770.00 | $770.00 | $770.00 | $758.42 | 2 |
| 2021-05-20 | $775.00 | $775.00 | $775.00 | $775.00 | $763.35 | 75 |
| 2021-05-19 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-18 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 4 |
| 2021-05-17 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-14 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-13 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-12 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-11 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-10 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 0 |
| 2021-05-07 | $764.00 | $764.00 | $764.00 | $764.00 | $752.51 | 1 |
| 2021-05-06 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-05-05 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-05-04 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 0 |
| 2021-05-03 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 14 |
| 2021-04-30 | $755.00 | $755.00 | $755.00 | $755.00 | $743.65 | 18 |
| 2021-04-29 | $730.00 | $755.00 | $730.00 | $755.00 | $743.65 | 3 |
| 2021-04-28 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 0 |
| 2021-04-27 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 0 |
| 2021-04-26 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 0 |
| 2021-04-23 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 0 |
| 2021-04-22 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 2 |
| 2021-04-21 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 0 |
| 2021-04-20 | $686.00 | $686.00 | $686.00 | $686.00 | $675.68 | 4 |
| 2021-04-19 | $707.49 | $707.49 | $707.49 | $707.49 | $696.85 | 0 |
| 2021-04-16 | $700.00 | $707.49 | $700.00 | $707.49 | $666.50 | 31 |
| 2021-04-15 | $641.00 | $641.00 | $641.00 | $641.00 | $603.87 | 0 |
| 2021-04-14 | $641.00 | $641.00 | $641.00 | $641.00 | $603.87 | 0 |
| 2021-04-13 | $641.00 | $641.00 | $641.00 | $641.00 | $603.87 | 0 |
| 2021-04-12 | $641.00 | $641.00 | $641.00 | $641.00 | $603.87 | 0 |
| 2021-04-09 | $641.00 | $641.00 | $641.00 | $641.00 | $603.87 | 10 |
| 2021-04-08 | $627.00 | $627.00 | $627.00 | $627.00 | $590.68 | 0 |
| 2021-04-07 | $627.00 | $627.00 | $627.00 | $627.00 | $590.68 | 50 |
| 2021-04-06 | $600.88 | $600.88 | $600.88 | $600.88 | $566.07 | 0 |
| 2021-04-05 | $600.88 | $600.88 | $600.88 | $600.88 | $566.07 | 0 |
| 2021-04-01 | $600.88 | $600.88 | $600.88 | $600.88 | $566.07 | 0 |
| 2021-03-31 | $600.88 | $600.88 | $600.88 | $600.88 | $566.07 | 8 |
| 2021-03-30 | $600.88 | $600.88 | $600.88 | $600.88 | $566.07 | 1 |
| 2021-03-29 | $596.78 | $596.78 | $596.78 | $596.78 | $562.21 | 0 |
| 2021-03-26 | $596.78 | $596.78 | $596.78 | $596.78 | $562.21 | 0 |
| 2021-03-25 | $596.78 | $596.78 | $596.78 | $596.78 | $562.21 | 0 |
| 2021-03-24 | $596.78 | $596.78 | $596.78 | $596.78 | $562.21 | 300 |
| 2021-03-23 | $603.70 | $603.70 | $603.10 | $603.10 | $568.17 | 200 |
| 2021-03-22 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-19 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 200 |
| 2021-03-18 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-17 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-16 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-15 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-12 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 65 |
| 2021-03-11 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-10 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 300 |
| 2021-03-09 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-08 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 3 |
| 2021-03-05 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-04 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 1 |
| 2021-03-03 | $586.45 | $586.45 | $586.45 | $586.45 | $552.48 | 14 |
| 2021-03-02 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-03-01 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-02-26 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-02-25 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-02-24 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-02-23 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-02-22 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 0 |
| 2021-02-19 | $561.00 | $561.00 | $561.00 | $561.00 | $528.50 | 1 |
| 2021-02-18 | $554.50 | $554.50 | $554.50 | $554.50 | $522.38 | 0 |
| 2021-02-17 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 29 |
| 2021-02-16 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-12 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-11 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-10 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-09 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-08 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-05 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-04 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-03 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-02 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-02-01 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-01-29 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 0 |
| 2021-01-28 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 29 |
| 2021-01-27 | $534.00 | $534.00 | $534.00 | $534.00 | $503.06 | 0 |
| 2021-01-26 | $534.00 | $534.00 | $534.00 | $534.00 | $503.06 | 0 |
| 2021-01-25 | $534.00 | $534.00 | $534.00 | $534.00 | $503.06 | 0 |
| 2021-01-22 | $534.00 | $534.00 | $534.00 | $534.00 | $503.06 | 0 |
| 2021-01-21 | $534.00 | $534.00 | $534.00 | $534.00 | $503.06 | 0 |
| 2021-01-20 | $534.00 | $534.00 | $534.00 | $534.00 | $503.06 | 585 |
| 2021-01-19 | $547.00 | $547.00 | $547.00 | $547.00 | $515.31 | 0 |
| 2021-01-15 | $547.00 | $547.00 | $547.00 | $547.00 | $515.31 | 0 |
| 2021-01-14 | $564.00 | $564.00 | $564.00 | $564.00 | $531.33 | 100 |
| 2021-01-13 | $564.00 | $564.00 | $564.00 | $564.00 | $531.33 | 0 |
| 2021-01-12 | $585.00 | $585.00 | $585.00 | $585.00 | $551.11 | 1 |
| 2021-01-11 | $585.00 | $585.00 | $585.00 | $585.00 | $551.11 | 0 |
| 2021-01-08 | $585.00 | $585.00 | $585.00 | $585.00 | $551.11 | 0 |
| 2021-01-07 | $585.00 | $585.00 | $585.00 | $585.00 | $551.11 | 0 |
| 2021-01-06 | $585.00 | $585.00 | $585.00 | $585.00 | $551.11 | 0 |
| 2021-01-05 | $585.00 | $585.00 | $585.00 | $585.00 | $551.11 | 1 |
| 2021-01-04 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 0 |
| 2020-12-31 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 0 |
| 2020-12-30 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 0 |
| 2020-12-29 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 0 |
| 2020-12-28 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 0 |
| 2020-12-24 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 0 |
| 2020-12-23 | $531.20 | $531.20 | $531.20 | $531.20 | $500.43 | 114 |
| 2020-12-22 | $532.20 | $532.20 | $532.20 | $532.20 | $501.37 | 2 |
| 2020-12-21 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-18 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-17 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-16 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 30 |
| 2020-12-15 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-14 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-11 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-10 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 5 |
| 2020-12-09 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-08 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 5 |
| 2020-12-07 | $537.24 | $537.24 | $537.24 | $537.24 | $506.12 | 0 |
| 2020-12-04 | $537.00 | $537.24 | $537.00 | $537.24 | $506.12 | 3 |
| 2020-12-03 | $537.00 | $537.00 | $537.00 | $537.00 | $505.89 | 1 |
| 2020-12-02 | $522.60 | $522.60 | $522.60 | $522.60 | $492.33 | 1 |
| 2020-12-01 | $509.00 | $509.00 | $509.00 | $509.00 | $479.51 | 3 |
| 2020-11-30 | $509.00 | $509.00 | $509.00 | $509.00 | $479.51 | 25 |
| 2020-11-27 | $509.50 | $509.50 | $509.50 | $509.50 | $477.74 | 0 |
| 2020-11-25 | $509.50 | $509.50 | $509.50 | $509.50 | $477.74 | 0 |
| 2020-11-24 | $509.50 | $509.50 | $509.50 | $509.50 | $477.74 | 0 |
| 2020-11-23 | $509.50 | $509.50 | $509.50 | $509.50 | $477.74 | 108 |
| 2020-11-20 | $502.00 | $502.00 | $502.00 | $502.00 | $470.71 | 0 |
| 2020-11-19 | $502.00 | $502.00 | $502.00 | $502.00 | $470.71 | 0 |
| 2020-11-18 | $502.00 | $502.00 | $502.00 | $502.00 | $470.71 | 0 |
| 2020-11-17 | $502.00 | $502.00 | $502.00 | $502.00 | $470.71 | 10 |
| 2020-11-16 | $484.01 | $484.01 | $484.01 | $484.01 | $453.84 | 0 |
| 2020-11-13 | $484.01 | $484.01 | $484.01 | $484.01 | $453.84 | 45 |
| 2020-11-12 | $503.00 | $503.00 | $503.00 | $503.00 | $471.65 | 0 |
| 2020-11-11 | $503.00 | $503.00 | $503.00 | $503.00 | $471.65 | 0 |
| 2020-11-10 | $503.00 | $503.00 | $503.00 | $503.00 | $471.65 | 5 |
| 2020-11-09 | $500.00 | $500.00 | $500.00 | $500.00 | $468.83 | 1 |
| 2020-11-06 | $479.00 | $479.00 | $479.00 | $479.00 | $449.14 | 1 |
| 2020-11-05 | $413.00 | $413.00 | $413.00 | $413.00 | $387.26 | 0 |
| 2020-11-04 | $413.00 | $413.00 | $413.00 | $413.00 | $387.26 | 0 |
| 2020-11-03 | $413.00 | $413.00 | $413.00 | $413.00 | $387.26 | 0 |
| 2020-11-02 | $413.00 | $413.00 | $413.00 | $413.00 | $387.26 | 52 |
| 2020-10-30 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-29 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-28 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-27 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-26 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-23 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-22 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-21 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-20 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-19 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-16 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-15 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-14 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-13 | $440.00 | $440.00 | $440.00 | $440.00 | $412.57 | 0 |
| 2020-10-12 | $439.00 | $440.00 | $439.00 | $440.00 | $412.57 | 11 |
| 2020-10-09 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-10-08 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-10-07 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-10-06 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-10-05 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-10-02 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-10-01 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-09-30 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-09-29 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-09-28 | $405.25 | $405.25 | $405.25 | $405.25 | $379.99 | 0 |
| 2020-09-25 | $440.00 | $440.00 | $405.25 | $405.25 | $379.99 | 2 |
| 2020-09-24 | $407.00 | $407.00 | $407.00 | $407.00 | $381.63 | 1 |
| 2020-09-23 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-22 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-21 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-18 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-17 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-16 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-15 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-14 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 0 |
| 2020-09-11 | $401.00 | $401.00 | $401.00 | $401.00 | $376.00 | 1 |
| 2020-09-10 | $450.00 | $450.00 | $450.00 | $450.00 | $421.95 | 0 |
| 2020-09-09 | $445.00 | $470.00 | $445.00 | $450.00 | $421.95 | 6 |
| 2020-09-08 | $445.00 | $445.00 | $445.00 | $445.00 | $417.26 | 0 |
| 2020-09-04 | $445.00 | $445.00 | $445.00 | $445.00 | $417.26 | 0 |
| 2020-09-03 | $445.00 | $445.00 | $445.00 | $445.00 | $417.26 | 0 |
| 2020-09-02 | $415.00 | $445.00 | $415.00 | $445.00 | $417.26 | 3 |
| 2020-08-31 | $430.75 | $430.75 | $430.75 | $430.75 | $403.90 | 1 |
| 2020-08-28 | $419.00 | $419.00 | $419.00 | $419.00 | $392.88 | 0 |
| 2020-08-27 | $419.00 | $419.00 | $419.00 | $419.00 | $392.88 | 0 |
| 2020-08-26 | $419.00 | $419.00 | $419.00 | $419.00 | $392.88 | 0 |
| 2020-08-25 | $419.00 | $419.00 | $419.00 | $419.00 | $392.88 | 0 |
| 2020-08-24 | $419.00 | $419.00 | $419.00 | $419.00 | $392.88 | 2,002 |
| 2020-08-21 | $426.00 | $426.00 | $426.00 | $426.00 | $399.45 | 0 |
| 2020-08-20 | $426.00 | $426.00 | $426.00 | $426.00 | $399.45 | 0 |
| 2020-08-19 | $426.00 | $426.00 | $426.00 | $426.00 | $399.45 | 0 |
| 2020-08-18 | $426.00 | $426.00 | $426.00 | $426.00 | $399.45 | 0 |
| 2020-08-17 | $422.50 | $426.00 | $398.00 | $426.00 | $399.45 | 11 |
| 2020-08-14 | $408.05 | $408.05 | $408.05 | $408.05 | $382.62 | 0 |
| 2020-08-13 | $408.05 | $408.05 | $408.05 | $408.05 | $382.62 | 0 |
| 2020-08-12 | $408.05 | $408.05 | $408.05 | $408.05 | $382.62 | 0 |
| 2020-08-11 | $408.05 | $408.05 | $408.05 | $408.05 | $382.62 | 36 |
| 2020-08-10 | $398.00 | $399.00 | $398.00 | $399.00 | $374.13 | 4 |
| 2020-08-07 | $408.50 | $408.50 | $397.00 | $397.00 | $372.25 | 53 |
| 2020-08-06 | $408.50 | $408.50 | $408.50 | $408.50 | $383.04 | 0 |
| 2020-08-05 | $408.50 | $408.50 | $408.50 | $408.50 | $383.04 | 0 |
| 2020-08-04 | $408.50 | $408.50 | $408.50 | $408.50 | $383.04 | 0 |
| 2020-08-03 | $409.00 | $409.00 | $406.75 | $408.50 | $383.04 | 131 |
| 2020-07-31 | $408.00 | $408.00 | $408.00 | $408.00 | $382.57 | 30 |
| 2020-07-30 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 0 |
| 2020-07-29 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 0 |
| 2020-07-28 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 0 |
| 2020-07-27 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 0 |
| 2020-07-24 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 0 |
| 2020-07-23 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 4 |
| 2020-07-22 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 0 |
| 2020-07-21 | $447.69 | $447.69 | $447.69 | $447.69 | $419.79 | 4 |
| 2020-07-15 | $475.00 | $475.00 | $475.00 | $475.00 | $445.39 | 1 |
| 2020-07-13 | $447.57 | $447.57 | $447.57 | $447.57 | $419.67 | 1 |
| 2020-07-10 | $439.00 | $439.00 | $439.00 | $439.00 | $411.64 | 10 |
| 2020-07-06 | $437.00 | $437.00 | $437.00 | $437.00 | $409.76 | 20 |
| 2020-06-30 | $421.00 | $421.00 | $421.00 | $421.00 | $392.14 | 2,100 |
| 2020-06-25 | $417.00 | $417.00 | $417.00 | $417.00 | $388.41 | 1 |
| 2020-06-17 | $435.00 | $435.00 | $435.00 | $435.00 | $405.18 | 1 |
| 2020-06-16 | $457.00 | $457.00 | $457.00 | $457.00 | $425.67 | 4 |
| 2020-06-08 | $456.91 | $456.91 | $456.91 | $456.91 | $425.59 | 1 |
| 2020-06-05 | $455.00 | $462.50 | $455.00 | $462.50 | $430.79 | 46 |
| 2020-06-04 | $445.00 | $445.00 | $445.00 | $445.00 | $414.49 | 25 |
| 2020-06-03 | $453.00 | $453.00 | $453.00 | $453.00 | $421.94 | 50 |
| 2020-05-28 | $408.33 | $408.33 | $408.33 | $408.33 | $380.33 | 1 |
| 2020-05-21 | $389.53 | $389.53 | $389.53 | $389.53 | $362.82 | 700 |
| 2020-05-20 | $385.00 | $385.00 | $385.00 | $385.00 | $358.60 | 1 |
| 2020-05-19 | $375.00 | $375.00 | $375.00 | $375.00 | $349.29 | 30 |
| 2020-05-18 | $386.50 | $386.50 | $386.50 | $386.50 | $360.00 | 28 |
| 2020-05-14 | $350.00 | $350.00 | $350.00 | $350.00 | $326.00 | 10 |
| 2020-05-13 | $375.00 | $375.00 | $375.00 | $375.00 | $349.29 | 2 |
| 2020-05-06 | $367.50 | $367.50 | $367.50 | $367.50 | $342.30 | 1 |
| 2020-05-05 | $375.00 | $375.00 | $375.00 | $375.00 | $349.29 | 1 |
| 2020-05-01 | $400.00 | $400.00 | $400.00 | $400.00 | $372.58 | 1 |
| 2020-04-28 | $391.95 | $391.95 | $391.95 | $391.95 | $365.08 | 57 |
| 2020-04-27 | $386.43 | $450.00 | $386.43 | $450.00 | $419.15 | 53 |
| 2020-04-24 | $377.50 | $377.50 | $377.50 | $377.50 | $351.62 | 1 |
| 2020-04-23 | $385.00 | $385.00 | $385.00 | $385.00 | $358.60 | 10 |
| 2020-04-22 | $360.00 | $360.00 | $360.00 | $360.00 | $335.32 | 95 |
| 2020-04-14 | $350.00 | $360.00 | $350.00 | $360.00 | $335.32 | 13 |
| 2020-04-08 | $350.00 | $350.00 | $350.00 | $350.00 | $326.00 | 102 |
| 2020-04-01 | $350.00 | $350.00 | $350.00 | $350.00 | $326.00 | 28 |
| 2020-03-31 | $359.00 | $359.00 | $359.00 | $359.00 | $334.39 | 4 |
| 2020-03-27 | $359.00 | $359.00 | $359.00 | $359.00 | $334.39 | 1 |
| 2020-03-26 | $386.00 | $386.00 | $386.00 | $386.00 | $359.53 | 40 |
| 2020-03-25 | $368.00 | $386.00 | $368.00 | $386.00 | $359.53 | 72 |
| 2020-03-24 | $255.00 | $255.00 | $255.00 | $255.00 | $237.52 | 101 |
| 2020-03-23 | $250.00 | $250.00 | $250.00 | $250.00 | $232.86 | 7 |
| 2020-03-20 | $300.00 | $300.00 | $250.00 | $250.00 | $232.86 | 19 |
| 2020-03-17 | $430.00 | $430.00 | $430.00 | $430.00 | $400.52 | 1 |
| 2020-03-16 | $431.00 | $431.00 | $431.00 | $431.00 | $401.45 | 22 |
| 2020-03-13 | $431.00 | $431.00 | $431.00 | $431.00 | $401.45 | 788 |
| 2020-03-12 | $431.00 | $431.00 | $431.00 | $431.00 | $401.45 | 6 |
| 2020-03-04 | $432.00 | $432.00 | $432.00 | $432.00 | $402.38 | 155 |
| 2020-02-18 | $469.17 | $470.50 | $469.17 | $470.50 | $438.24 | 30 |
| 2020-02-12 | $466.04 | $480.00 | $466.04 | $480.00 | $447.09 | 6 |
| 2020-02-11 | $478.00 | $478.00 | $478.00 | $478.00 | $445.23 | 5 |
| 2020-02-10 | $480.00 | $480.50 | $480.00 | $480.50 | $447.56 | 100 |
| 2020-01-23 | $525.34 | $525.34 | $525.34 | $525.34 | $489.32 | 6 |
| 2020-01-22 | $512.00 | $512.00 | $512.00 | $512.00 | $476.90 | 6 |
| 2020-01-21 | $527.25 | $527.25 | $527.25 | $527.25 | $491.10 | 4 |
| 2020-01-16 | $527.25 | $527.25 | $527.25 | $527.25 | $491.10 | 100 |
| 2020-01-15 | $529.75 | $529.75 | $529.75 | $529.75 | $493.43 | 55 |
| 2020-01-08 | $500.00 | $500.00 | $500.00 | $500.00 | $465.72 | 0 |
| 2020-01-07 | $513.05 | $513.05 | $513.05 | $513.05 | $477.87 | 316 |
| 2019-12-19 | $505.00 | $505.00 | $500.00 | $500.00 | $465.72 | 8 |
| 2019-12-17 | $505.00 | $505.00 | $505.00 | $505.00 | $470.38 | 3 |
| 2019-12-13 | $505.00 | $505.00 | $505.00 | $505.00 | $470.38 | 50 |
| 2019-12-12 | $501.50 | $501.50 | $501.50 | $501.50 | $467.12 | 5 |
| 2019-12-06 | $497.00 | $497.00 | $497.00 | $497.00 | $462.92 | 45 |
| 2019-11-27 | $500.00 | $500.00 | $500.00 | $500.00 | $437.22 | 2 |
| 2019-11-21 | $505.75 | $505.75 | $500.00 | $500.00 | $437.22 | 101 |
| 2019-11-11 | $498.00 | $498.00 | $498.00 | $498.00 | $435.48 | 1 |
| 2019-09-27 | $472.00 | $472.00 | $472.00 | $472.00 | $412.74 | 1 |
| 2019-09-16 | $510.00 | $510.00 | $510.00 | $510.00 | $445.97 | 4 |
| 2019-09-12 | $510.00 | $510.00 | $510.00 | $510.00 | $445.97 | 6 |
| 2019-09-11 | $516.56 | $516.56 | $516.56 | $516.56 | $451.70 | 7 |
| 2019-09-06 | $516.56 | $516.56 | $516.56 | $516.56 | $451.70 | 5 |
| 2019-07-18 | $516.56 | $516.56 | $516.56 | $516.56 | $451.70 | 5 |
| 2019-07-08 | $516.56 | $516.56 | $516.56 | $516.56 | $451.70 | 10 |
| 2019-06-06 | $491.50 | $491.50 | $491.50 | $491.50 | $429.79 | 75 |
| 2019-05-21 | $480.61 | $480.61 | $480.61 | $480.61 | $420.27 | 145 |
| 2019-04-26 | $461.43 | $461.43 | $461.43 | $461.43 | $403.49 | 5 |
| 2019-04-24 | $461.43 | $461.43 | $461.43 | $461.43 | $403.49 | 22 |
| 2019-03-26 | $466.00 | $466.00 | $466.00 | $466.00 | $403.57 | 300 |
| 2019-03-04 | $379.00 | $379.00 | $379.00 | $379.00 | $328.23 | 12 |
| 2019-03-01 | $379.00 | $379.00 | $379.00 | $379.00 | $328.23 | 8 |
| 2019-02-27 | $379.00 | $379.00 | $379.00 | $379.00 | $328.23 | 34 |
| 2019-02-15 | $379.00 | $379.00 | $379.00 | $379.00 | $328.23 | 30 |
| 2019-01-30 | $379.00 | $379.00 | $379.00 | $379.00 | $328.23 | 12 |
| 2018-12-18 | $379.00 | $379.00 | $379.00 | $379.00 | $328.23 | 1 |
| 2018-12-12 | $371.74 | $371.74 | $371.74 | $371.74 | $321.94 | 4 |
| 2018-11-28 | $374.00 | $374.00 | $374.00 | $374.00 | $323.90 | 12 |
| 2018-11-27 | $380.00 | $380.00 | $380.00 | $380.00 | $329.09 | 17 |
| 2018-11-23 | $380.00 | $380.00 | $380.00 | $380.00 | $329.09 | 26 |
| 2018-11-19 | $380.00 | $380.00 | $380.00 | $380.00 | $329.09 | 46 |
| 2018-11-13 | $372.90 | $372.90 | $372.90 | $372.90 | $322.94 | 1 |
| 2018-11-09 | $373.00 | $373.00 | $373.00 | $373.00 | $323.03 | 10 |
| 2018-10-26 | $373.00 | $373.00 | $373.00 | $373.00 | $323.03 | 50 |
| 2018-10-25 | $380.98 | $380.98 | $380.98 | $380.98 | $329.94 | 10 |
| 2018-10-16 | $380.98 | $380.98 | $380.98 | $380.98 | $329.94 | 25 |
| 2018-10-09 | $422.69 | $422.69 | $422.69 | $422.69 | $366.06 | 25 |
| 2018-10-03 | $422.00 | $422.69 | $422.00 | $422.69 | $366.06 | 590 |
| 2018-10-02 | $421.00 | $421.00 | $421.00 | $421.00 | $364.60 | 10 |
| 2018-09-21 | $429.09 | $429.09 | $429.09 | $429.09 | $371.60 | 100 |
| 2018-09-17 | $429.09 | $429.09 | $429.09 | $429.09 | $371.60 | 8 |
| 2018-08-22 | $429.09 | $429.09 | $429.09 | $429.09 | $371.60 | 50 |
| 2018-08-13 | $424.00 | $424.00 | $424.00 | $424.00 | $367.20 | 2 |
| 2018-08-10 | $442.00 | $442.00 | $442.00 | $442.00 | $382.79 | 300 |
| 2018-08-09 | $442.00 | $442.00 | $442.00 | $442.00 | $382.79 | 1 |
| 2018-08-08 | $439.50 | $439.50 | $439.50 | $439.50 | $380.62 | 1 |
| 2018-06-29 | $417.50 | $417.50 | $417.50 | $417.50 | $361.57 | 250 |
| 2018-06-26 | $417.50 | $417.50 | $417.50 | $417.50 | $361.57 | 5 |
| 2018-06-11 | $440.26 | $440.26 | $440.26 | $440.26 | $381.28 | 50 |
| 2018-06-08 | $436.00 | $436.00 | $436.00 | $436.00 | $377.59 | 6 |
| 2018-06-07 | $436.00 | $436.00 | $436.00 | $436.00 | $377.59 | 3 |
| 2018-06-01 | $425.00 | $425.00 | $425.00 | $425.00 | $368.06 | 4 |
| 2018-05-29 | $425.00 | $425.00 | $425.00 | $425.00 | $368.06 | 11 |
| 2018-05-24 | $440.80 | $440.80 | $440.80 | $440.80 | $381.75 | 11 |
| 2018-05-22 | $440.80 | $440.80 | $440.80 | $440.80 | $381.75 | 250 |
| 2018-05-15 | $424.00 | $424.00 | $424.00 | $424.00 | $367.20 | 37 |
| 2018-05-11 | $426.00 | $426.00 | $426.00 | $426.00 | $368.93 | 2 |
| 2018-05-07 | $424.50 | $424.50 | $420.00 | $420.00 | $363.73 | 20 |
| 2018-05-04 | $423.65 | $423.65 | $423.65 | $423.65 | $366.90 | 300 |
| 2018-05-02 | $423.65 | $423.65 | $423.65 | $423.65 | $366.90 | 72 |
| 2018-04-04 | $385.50 | $385.50 | $385.50 | $385.50 | $333.86 | 12 |
| 2018-03-29 | $385.50 | $385.50 | $385.50 | $385.50 | $333.86 | 550 |
| 2018-03-28 | $385.50 | $385.50 | $385.50 | $385.50 | $333.86 | 125 |
| 2018-03-15 | $385.75 | $385.75 | $385.75 | $385.75 | $334.07 | 100 |
| 2018-03-14 | $380.80 | $380.80 | $380.80 | $380.80 | $329.79 | 50 |
| 2018-03-07 | $380.15 | $380.15 | $380.15 | $380.15 | $329.22 | 100 |
| 2018-02-27 | $364.50 | $364.50 | $364.50 | $364.50 | $315.67 | 52 |
| 2018-02-13 | $364.50 | $364.50 | $364.50 | $364.50 | $315.67 | 4,100 |
| 2017-12-22 | $364.50 | $364.50 | $364.50 | $364.50 | $315.67 | 50 |
| 2017-11-20 | $351.00 | $351.00 | $351.00 | $351.00 | $303.98 | 20 |
| 2017-11-16 | $351.00 | $351.00 | $351.00 | $351.00 | $303.98 | 56 |
| 2017-10-18 | $327.52 | $327.52 | $327.52 | $327.52 | $283.65 | 50 |
| 2017-09-25 | $319.67 | $319.67 | $319.67 | $319.67 | $276.84 | 50 |
Christian Dior SE (CHDRF) News Headlines
Recent Christian Dior SE (CHDRF) News
Similar Companies to Christian Dior SE (CHDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |