Christian Dior SE (CHDRY) Exchange: PINK
Data as of May 3, 2024
$195.50 ($-1.98) -1.00%
Christian Dior SE - Daily Information
Click for more stock information on Christian Dior SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $197.50 |
| Previous Close | $195.50 |
| High | $205.00 |
| Low | $195.50 |
| Adjusted Open | $197.50 |
| Previous Adjusted Close | $195.50 |
| Adjusted High | $205.00 |
| Adjusted Low | $195.50 |
About Christian Dior SE (CHDRY)
No Description Available
Invest in Christian Dior SE (CHDRY)
Historical Stock Data for Christian Dior SE (CHDRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $197.50 | $205.00 | $195.50 | $195.50 | $195.50 | 122 |
| 2024-04-25 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 21 |
| 2024-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2024-04-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 100 |
| 2024-04-22 | $193.72 | $204.30 | $193.72 | $204.30 | $202.24 | 35 |
| 2024-04-19 | $195.00 | $195.00 | $195.00 | $195.00 | $193.03 | 110 |
| 2024-04-18 | $195.00 | $195.00 | $195.00 | $195.00 | $193.03 | 1 |
| 2024-04-17 | $207.06 | $207.06 | $203.02 | $203.02 | $200.97 | 9 |
| 2024-04-16 | $190.82 | $207.06 | $190.81 | $201.03 | $199.00 | 55 |
| 2024-04-15 | $200.65 | $200.65 | $200.65 | $200.65 | $200.65 | 13 |
| 2024-04-12 | $197.70 | $197.70 | $195.00 | $195.00 | $195.00 | 125 |
| 2024-04-11 | $199.38 | $199.75 | $199.38 | $199.75 | $199.75 | 11 |
| 2024-04-10 | $202.60 | $202.60 | $198.53 | $199.38 | $199.38 | 77 |
| 2024-04-09 | $202.85 | $202.85 | $202.60 | $202.60 | $202.60 | 403 |
| 2024-04-08 | $204.67 | $204.67 | $203.78 | $203.78 | $203.78 | 2 |
| 2024-04-05 | $211.16 | $211.16 | $202.81 | $208.00 | $208.00 | 410 |
| 2024-04-04 | $208.01 | $208.01 | $208.00 | $208.00 | $208.00 | 410 |
| 2024-04-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 319 |
| 2024-04-02 | $208.10 | $214.94 | $203.92 | $208.01 | $208.01 | 49 |
| 2024-04-01 | $215.00 | $216.00 | $208.01 | $208.01 | $208.01 | 49 |
| 2024-03-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 67 |
| 2024-03-27 | $215.21 | $215.90 | $206.00 | $206.00 | $206.00 | 117 |
| 2024-03-26 | $207.20 | $217.65 | $207.20 | $217.65 | $217.65 | 1,205 |
| 2024-03-25 | $212.10 | $212.10 | $212.10 | $212.10 | $212.10 | 0 |
| 2024-03-22 | $213.00 | $217.13 | $212.10 | $212.10 | $212.10 | 104 |
| 2024-03-21 | $219.97 | $223.93 | $213.51 | $213.51 | $213.51 | 396 |
| 2024-03-20 | $207.55 | $227.18 | $207.55 | $226.68 | $226.68 | 42 |
| 2024-03-19 | $220.15 | $225.90 | $212.51 | $218.50 | $218.50 | 123 |
| 2024-03-18 | $215.37 | $228.23 | $215.37 | $218.17 | $218.17 | 217 |
| 2024-03-15 | $217.78 | $232.03 | $217.55 | $218.00 | $218.00 | 55 |
| 2024-03-14 | $221.28 | $221.29 | $220.62 | $220.62 | $220.62 | 13 |
| 2024-03-13 | $231.24 | $231.24 | $220.49 | $220.57 | $220.57 | 47 |
| 2024-03-12 | $223.47 | $223.47 | $216.10 | $216.10 | $216.10 | 3 |
| 2024-03-11 | $218.34 | $225.21 | $218.09 | $224.93 | $224.93 | 34 |
| 2024-03-08 | $218.00 | $218.35 | $218.00 | $218.35 | $218.35 | 91 |
| 2024-03-07 | $218.50 | $219.99 | $218.50 | $219.99 | $219.99 | 79 |
| 2024-03-06 | $217.73 | $217.73 | $216.25 | $216.25 | $216.25 | 25 |
| 2024-03-05 | $212.28 | $212.28 | $212.28 | $212.28 | $212.28 | 75 |
| 2024-03-04 | $215.50 | $216.41 | $215.26 | $215.26 | $215.26 | 7 |
| 2024-03-01 | $220.00 | $220.47 | $220.00 | $220.47 | $220.47 | 3 |
| 2024-02-29 | $220.00 | $220.00 | $218.00 | $220.00 | $220.00 | 102 |
| 2024-02-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 5 |
| 2024-02-27 | $211.18 | $217.24 | $211.18 | $213.00 | $213.00 | 7 |
| 2024-02-26 | $215.50 | $216.00 | $213.00 | $213.00 | $213.00 | 53 |
| 2024-02-23 | $214.81 | $216.00 | $214.81 | $216.00 | $216.00 | 121 |
| 2024-02-22 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 100 |
| 2024-02-21 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-02-20 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-02-16 | $218.00 | $218.00 | $207.25 | $212.00 | $212.00 | 21 |
| 2024-02-15 | $217.77 | $217.99 | $213.00 | $213.00 | $213.00 | 116 |
| 2024-02-14 | $204.03 | $207.30 | $204.03 | $205.52 | $205.52 | 33 |
| 2024-02-13 | $208.08 | $210.00 | $203.90 | $204.00 | $204.00 | 14 |
| 2024-02-12 | $219.00 | $219.00 | $213.81 | $213.81 | $213.81 | 7 |
| 2024-02-09 | $216.04 | $216.04 | $209.46 | $209.46 | $209.46 | 61 |
| 2024-02-08 | $214.38 | $218.09 | $204.50 | $204.51 | $204.51 | 12 |
| 2024-02-07 | $201.50 | $208.09 | $201.50 | $208.09 | $208.09 | 14 |
| 2024-02-06 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2024-02-05 | $205.00 | $205.00 | $204.00 | $204.00 | $204.00 | 6 |
| 2024-02-02 | $202.01 | $205.00 | $202.01 | $205.00 | $205.00 | 16 |
| 2024-02-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 25 |
| 2024-01-31 | $201.79 | $201.79 | $198.00 | $200.90 | $200.90 | 44 |
| 2024-01-30 | $201.18 | $201.79 | $201.18 | $201.79 | $201.79 | 3 |
| 2024-01-29 | $200.75 | $201.40 | $199.80 | $201.18 | $201.18 | 25 |
| 2024-01-26 | $196.50 | $201.50 | $196.50 | $199.77 | $199.77 | 145 |
| 2024-01-25 | $178.26 | $179.84 | $178.26 | $179.84 | $179.84 | 2 |
| 2024-01-24 | $181.87 | $181.87 | $178.27 | $178.27 | $178.27 | 24 |
| 2024-01-23 | $172.75 | $181.52 | $172.75 | $178.99 | $178.99 | 15 |
| 2024-01-22 | $180.86 | $180.86 | $180.86 | $180.86 | $180.86 | 3 |
| 2024-01-19 | $176.53 | $178.00 | $176.53 | $178.00 | $178.00 | 23 |
| 2024-01-18 | $171.72 | $171.72 | $171.72 | $171.72 | $171.72 | 0 |
| 2024-01-17 | $169.19 | $171.72 | $168.37 | $171.72 | $171.72 | 20 |
| 2024-01-16 | $175.05 | $175.33 | $175.00 | $175.00 | $175.00 | 93 |
| 2024-01-12 | $179.42 | $182.93 | $175.00 | $182.93 | $182.93 | 263 |
| 2024-01-11 | $178.00 | $179.00 | $177.75 | $179.00 | $179.00 | 209 |
| 2024-01-10 | $179.00 | $179.00 | $177.78 | $177.78 | $177.78 | 11 |
| 2024-01-09 | $181.00 | $181.00 | $177.50 | $179.30 | $179.30 | 563 |
| 2024-01-08 | $177.75 | $181.01 | $177.75 | $181.01 | $181.01 | 148 |
| 2024-01-05 | $183.50 | $185.10 | $179.82 | $179.82 | $179.82 | 531 |
| 2024-01-04 | $184.34 | $188.00 | $181.00 | $181.00 | $181.00 | 7 |
| 2024-01-03 | $188.53 | $189.47 | $186.77 | $189.47 | $189.47 | 56 |
| 2024-01-02 | $193.00 | $195.16 | $193.00 | $194.90 | $194.90 | 68 |
| 2023-12-29 | $193.25 | $197.00 | $193.25 | $196.80 | $196.80 | 59 |
| 2023-12-28 | $196.96 | $196.96 | $193.04 | $193.04 | $193.04 | 74 |
| 2023-12-27 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 2 |
| 2023-12-26 | $204.78 | $204.78 | $193.20 | $196.00 | $196.00 | 18 |
| 2023-12-22 | $194.60 | $195.00 | $194.60 | $195.00 | $195.00 | 2 |
| 2023-12-21 | $195.00 | $197.00 | $195.00 | $197.00 | $197.00 | 25 |
| 2023-12-20 | $193.00 | $195.75 | $193.00 | $194.50 | $194.50 | 12 |
| 2023-12-19 | $197.00 | $197.00 | $196.50 | $196.50 | $196.50 | 101 |
| 2023-12-18 | $195.50 | $195.50 | $194.51 | $194.51 | $194.51 | 15 |
| 2023-12-15 | $203.69 | $203.69 | $197.00 | $197.00 | $197.00 | 279 |
| 2023-12-14 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 30 |
| 2023-12-13 | $190.55 | $193.00 | $190.55 | $193.00 | $193.00 | 18 |
| 2023-12-12 | $188.53 | $188.53 | $188.53 | $188.53 | $188.53 | 0 |
| 2023-12-11 | $191.60 | $191.60 | $188.00 | $188.53 | $188.53 | 104 |
| 2023-12-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 75 |
| 2023-12-07 | $190.92 | $190.92 | $182.25 | $182.25 | $182.25 | 40 |
| 2023-12-06 | $191.43 | $191.43 | $183.00 | $183.00 | $183.00 | 4 |
| 2023-12-05 | $182.00 | $188.00 | $181.75 | $181.75 | $181.75 | 11 |
| 2023-12-04 | $182.00 | $187.00 | $178.00 | $187.00 | $187.00 | 66 |
| 2023-12-01 | $192.00 | $192.00 | $184.01 | $184.01 | $182.56 | 13 |
| 2023-11-30 | $189.02 | $191.00 | $189.02 | $191.00 | $189.50 | 13 |
| 2023-11-29 | $189.99 | $190.90 | $179.55 | $179.55 | $178.14 | 31 |
| 2023-11-28 | $180.56 | $189.72 | $180.00 | $189.72 | $188.23 | 23 |
| 2023-11-27 | $192.00 | $192.00 | $192.00 | $192.00 | $190.49 | 1 |
| 2023-11-24 | $190.00 | $190.00 | $184.37 | $184.37 | $184.37 | 21 |
| 2023-11-22 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2023-11-21 | $191.93 | $191.93 | $184.97 | $186.86 | $186.86 | 22 |
| 2023-11-20 | $190.00 | $190.50 | $188.01 | $190.50 | $190.50 | 55 |
| 2023-11-17 | $184.12 | $184.12 | $184.12 | $184.12 | $184.12 | 12 |
| 2023-11-16 | $186.00 | $186.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2023-11-15 | $186.91 | $187.93 | $186.00 | $186.00 | $186.00 | 94 |
| 2023-11-14 | $184.00 | $188.00 | $184.00 | $188.00 | $188.00 | 1,045 |
| 2023-11-13 | $178.75 | $178.75 | $176.19 | $176.19 | $176.19 | 3 |
| 2023-11-10 | $177.57 | $188.99 | $175.85 | $188.99 | $188.99 | 241 |
| 2023-11-09 | $185.00 | $185.00 | $184.00 | $184.00 | $184.00 | 91 |
| 2023-11-08 | $184.99 | $185.45 | $183.75 | $185.45 | $185.45 | 67 |
| 2023-11-07 | $178.48 | $184.92 | $178.48 | $184.92 | $184.92 | 64 |
| 2023-11-06 | $184.80 | $184.80 | $179.50 | $179.50 | $179.50 | 117 |
| 2023-11-03 | $180.89 | $184.82 | $180.89 | $184.82 | $184.82 | 98 |
| 2023-11-02 | $183.05 | $183.50 | $177.00 | $177.77 | $177.77 | 131 |
| 2023-11-01 | $172.00 | $178.50 | $171.50 | $178.50 | $178.50 | 1,416 |
| 2023-10-31 | $181.40 | $181.40 | $174.81 | $174.81 | $174.81 | 2 |
| 2023-10-30 | $176.69 | $176.69 | $176.44 | $176.44 | $176.44 | 7 |
| 2023-10-27 | $176.62 | $176.62 | $176.62 | $176.62 | $176.62 | 1 |
| 2023-10-26 | $177.00 | $177.00 | $176.99 | $176.99 | $176.99 | 66 |
| 2023-10-25 | $171.71 | $175.51 | $171.71 | $175.51 | $175.51 | 5 |
| 2023-10-24 | $168.36 | $176.99 | $168.36 | $176.99 | $176.99 | 1,477 |
| 2023-10-23 | $173.00 | $173.00 | $167.30 | $167.39 | $167.39 | 117 |
| 2023-10-20 | $175.84 | $175.84 | $166.38 | $174.25 | $174.25 | 3 |
| 2023-10-19 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 101 |
| 2023-10-18 | $169.88 | $170.75 | $169.75 | $170.75 | $170.75 | 1,629 |
| 2023-10-17 | $169.50 | $171.25 | $169.50 | $171.25 | $171.25 | 7 |
| 2023-10-16 | $168.94 | $171.56 | $168.94 | $171.56 | $171.56 | 7 |
| 2023-10-13 | $173.00 | $173.00 | $168.13 | $168.13 | $168.13 | 57 |
| 2023-10-12 | $175.50 | $175.50 | $173.00 | $175.00 | $175.00 | 161 |
| 2023-10-11 | $180.75 | $180.75 | $178.00 | $178.00 | $178.00 | 56 |
| 2023-10-10 | $184.50 | $184.50 | $180.62 | $182.08 | $182.08 | 10 |
| 2023-10-09 | $184.75 | $184.75 | $184.75 | $184.75 | $184.75 | 15 |
| 2023-10-06 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 45 |
| 2023-10-05 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 10 |
| 2023-10-04 | $183.83 | $183.83 | $181.82 | $181.82 | $181.82 | 7 |
| 2023-10-03 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 0 |
| 2023-10-02 | $180.70 | $180.70 | $180.53 | $180.53 | $180.53 | 61 |
| 2023-09-29 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 132 |
| 2023-09-28 | $181.00 | $181.00 | $180.79 | $180.79 | $180.79 | 6 |
| 2023-09-27 | $176.00 | $176.02 | $175.00 | $176.02 | $176.02 | 102 |
| 2023-09-26 | $177.00 | $179.71 | $176.04 | $176.04 | $176.04 | 25 |
| 2023-09-25 | $186.11 | $186.11 | $178.38 | $178.38 | $178.38 | 196 |
| 2023-09-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-09-21 | $185.50 | $186.00 | $185.00 | $185.00 | $185.00 | 9 |
| 2023-09-20 | $190.46 | $190.46 | $186.25 | $186.46 | $186.46 | 27 |
| 2023-09-19 | $192.18 | $192.18 | $190.00 | $190.00 | $190.00 | 35 |
| 2023-09-18 | $190.00 | $193.24 | $187.00 | $187.10 | $187.10 | 89 |
| 2023-09-15 | $194.97 | $194.97 | $194.00 | $194.00 | $194.00 | 53 |
| 2023-09-14 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 408 |
| 2023-09-13 | $187.50 | $187.50 | $187.00 | $187.00 | $187.00 | 3 |
| 2023-09-12 | $186.67 | $189.02 | $186.67 | $189.02 | $189.02 | 21 |
| 2023-09-11 | $193.39 | $193.39 | $191.33 | $191.33 | $191.33 | 61 |
| 2023-09-08 | $192.19 | $193.95 | $192.19 | $193.40 | $193.40 | 97 |
| 2023-09-07 | $190.00 | $193.61 | $186.49 | $189.93 | $189.93 | 514 |
| 2023-09-06 | $192.00 | $192.00 | $189.00 | $189.00 | $189.00 | 32 |
| 2023-09-05 | $200.00 | $200.00 | $194.19 | $196.00 | $196.00 | 89 |
| 2023-09-01 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 1 |
| 2023-08-31 | $207.28 | $207.28 | $207.28 | $207.28 | $207.28 | 0 |
| 2023-08-30 | $207.28 | $207.28 | $207.28 | $207.28 | $207.28 | 0 |
| 2023-08-29 | $204.00 | $210.00 | $204.00 | $207.28 | $207.28 | 7 |
| 2023-08-28 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 304 |
| 2023-08-25 | $208.04 | $208.04 | $201.47 | $201.50 | $201.50 | 127 |
| 2023-08-24 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 2 |
| 2023-08-23 | $205.56 | $206.65 | $205.56 | $206.59 | $206.59 | 248 |
| 2023-08-22 | $202.61 | $207.81 | $202.61 | $207.81 | $207.81 | 11 |
| 2023-08-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 5 |
| 2023-08-18 | $203.18 | $203.18 | $199.13 | $200.00 | $200.00 | 29 |
| 2023-08-17 | $205.17 | $205.17 | $198.00 | $202.18 | $202.18 | 609 |
| 2023-08-16 | $211.91 | $211.91 | $207.00 | $207.00 | $207.00 | 17 |
| 2023-08-15 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 233 |
| 2023-08-14 | $214.44 | $214.44 | $214.44 | $214.44 | $214.44 | 1 |
| 2023-08-11 | $215.61 | $216.98 | $210.94 | $216.98 | $216.98 | 12 |
| 2023-08-10 | $217.00 | $219.39 | $211.21 | $216.00 | $216.00 | 33 |
| 2023-08-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2023-08-08 | $207.90 | $207.90 | $207.90 | $207.90 | $207.90 | 1 |
| 2023-08-07 | $217.39 | $217.39 | $207.89 | $207.89 | $207.89 | 227 |
| 2023-08-04 | $217.38 | $217.38 | $217.38 | $217.38 | $217.38 | 16 |
| 2023-08-03 | $212.41 | $212.41 | $212.41 | $212.41 | $212.41 | 57 |
| 2023-08-02 | $215.00 | $217.56 | $208.79 | $208.79 | $208.79 | 305 |
| 2023-08-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
| 2023-07-31 | $222.90 | $229.11 | $220.00 | $220.00 | $220.00 | 26 |
| 2023-07-28 | $216.64 | $216.64 | $215.00 | $215.00 | $215.00 | 7 |
| 2023-07-27 | $213.28 | $213.28 | $211.43 | $211.43 | $211.43 | 12 |
| 2023-07-26 | $214.97 | $218.58 | $214.97 | $216.00 | $216.00 | 51 |
| 2023-07-25 | $227.65 | $227.65 | $212.04 | $214.97 | $214.97 | 73 |
| 2023-07-24 | $221.00 | $227.62 | $221.00 | $227.62 | $227.62 | 21 |
| 2023-07-21 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 4 |
| 2023-07-20 | $217.54 | $221.00 | $217.54 | $221.00 | $221.00 | 2 |
| 2023-07-19 | $220.74 | $220.74 | $220.74 | $220.74 | $220.74 | 0 |
| 2023-07-18 | $225.85 | $230.45 | $220.74 | $220.74 | $220.74 | 3 |
| 2023-07-17 | $231.41 | $231.41 | $222.88 | $222.88 | $222.88 | 218 |
| 2023-07-14 | $232.00 | $243.35 | $232.00 | $243.26 | $243.26 | 134 |
| 2023-07-13 | $229.78 | $233.70 | $229.78 | $231.28 | $231.28 | 94 |
| 2023-07-12 | $221.63 | $221.63 | $221.63 | $221.63 | $221.63 | 0 |
| 2023-07-11 | $221.63 | $221.63 | $221.63 | $221.63 | $221.63 | 1 |
| 2023-07-10 | $217.52 | $219.49 | $217.52 | $219.00 | $219.00 | 28 |
| 2023-07-07 | $208.98 | $214.39 | $208.98 | $214.39 | $214.39 | 10 |
| 2023-07-06 | $211.00 | $211.00 | $207.99 | $207.99 | $207.99 | 57 |
| 2023-07-05 | $218.85 | $218.85 | $213.65 | $213.65 | $213.65 | 68 |
| 2023-07-03 | $225.36 | $225.36 | $222.88 | $224.00 | $224.00 | 14 |
| 2023-06-30 | $229.03 | $229.03 | $229.03 | $229.03 | $229.03 | 6 |
| 2023-06-29 | $215.38 | $219.65 | $215.38 | $219.65 | $219.65 | 9 |
| 2023-06-28 | $216.51 | $216.51 | $216.51 | $216.51 | $216.51 | 0 |
| 2023-06-27 | $211.43 | $216.51 | $211.40 | $216.51 | $216.51 | 3 |
| 2023-06-26 | $206.05 | $210.50 | $206.05 | $210.50 | $210.50 | 17 |
| 2023-06-23 | $218.00 | $218.00 | $213.00 | $213.00 | $213.00 | 100 |
| 2023-06-22 | $212.00 | $216.00 | $212.00 | $216.00 | $216.00 | 9 |
| 2023-06-21 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-06-20 | $220.93 | $220.93 | $214.00 | $214.00 | $214.00 | 6 |
| 2023-06-16 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2023-06-15 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2023-06-14 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2023-06-13 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 1 |
| 2023-06-12 | $212.00 | $212.00 | $208.50 | $208.70 | $208.70 | 13 |
| 2023-06-09 | $204.11 | $209.00 | $204.11 | $209.00 | $209.00 | 36 |
| 2023-06-08 | $207.24 | $207.24 | $207.24 | $207.24 | $207.24 | 11 |
| 2023-06-07 | $203.84 | $209.25 | $203.84 | $205.38 | $205.38 | 52 |
| 2023-06-06 | $203.00 | $206.38 | $203.00 | $206.38 | $206.38 | 6 |
| 2023-06-05 | $211.50 | $211.50 | $208.32 | $208.32 | $208.32 | 9 |
| 2023-06-02 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 5 |
| 2023-06-01 | $209.57 | $209.57 | $209.57 | $209.57 | $209.57 | 0 |
| 2023-05-31 | $209.57 | $209.57 | $209.57 | $209.57 | $209.57 | 0 |
| 2023-05-30 | $216.00 | $216.00 | $209.57 | $209.57 | $209.57 | 18 |
| 2023-05-26 | $211.00 | $215.00 | $211.00 | $215.00 | $215.00 | 8 |
| 2023-05-25 | $211.00 | $211.00 | $210.00 | $210.00 | $210.00 | 4 |
| 2023-05-24 | $213.00 | $213.00 | $212.28 | $212.28 | $212.28 | 10 |
| 2023-05-23 | $215.60 | $215.60 | $211.50 | $213.00 | $213.00 | 133 |
| 2023-05-22 | $222.50 | $222.50 | $222.00 | $222.00 | $222.00 | 30 |
| 2023-05-19 | $228.00 | $228.00 | $227.23 | $227.23 | $227.23 | 4 |
| 2023-05-18 | $229.78 | $229.78 | $229.78 | $229.78 | $229.78 | 1 |
| 2023-05-17 | $223.09 | $225.00 | $223.00 | $225.00 | $225.00 | 36 |
| 2023-05-16 | $225.80 | $229.26 | $225.80 | $229.26 | $229.26 | 5 |
| 2023-05-15 | $223.50 | $229.50 | $223.50 | $229.50 | $229.50 | 24 |
| 2023-05-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 27 |
| 2023-05-11 | $228.08 | $228.08 | $225.00 | $225.00 | $225.00 | 5 |
| 2023-05-10 | $230.00 | $230.00 | $223.30 | $223.30 | $223.30 | 126 |
| 2023-05-09 | $232.80 | $234.43 | $232.60 | $234.43 | $234.43 | 105 |
| 2023-05-08 | $236.00 | $236.00 | $234.00 | $235.00 | $235.00 | 134 |
| 2023-05-05 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2023-05-04 | $233.49 | $233.50 | $229.00 | $229.00 | $229.00 | 22 |
| 2023-05-03 | $234.00 | $236.32 | $234.00 | $236.32 | $236.32 | 18 |
| 2023-05-02 | $233.81 | $233.81 | $223.09 | $223.09 | $223.09 | 11 |
| 2023-05-01 | $223.09 | $223.09 | $223.09 | $223.09 | $223.09 | 1 |
| 2023-04-28 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 1 |
| 2023-04-27 | $233.50 | $235.66 | $229.00 | $229.75 | $229.75 | 7 |
| 2023-04-26 | $236.23 | $236.23 | $236.23 | $236.23 | $236.23 | 50 |
| 2023-04-25 | $235.00 | $237.00 | $235.00 | $236.23 | $236.23 | 16 |
| 2023-04-24 | $242.00 | $242.83 | $238.61 | $241.32 | $239.39 | 267 |
| 2023-04-21 | $239.40 | $241.17 | $236.75 | $241.17 | $239.24 | 19 |
| 2023-04-20 | $239.20 | $239.20 | $239.20 | $239.20 | $237.29 | 4 |
| 2023-04-19 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 21 |
| 2023-04-18 | $241.09 | $241.09 | $239.50 | $239.50 | $239.50 | 66 |
| 2023-04-17 | $237.00 | $237.00 | $234.60 | $234.74 | $234.74 | 65 |
| 2023-04-14 | $237.75 | $241.52 | $237.75 | $239.00 | $239.00 | 334 |
| 2023-04-13 | $234.15 | $236.89 | $234.15 | $236.89 | $236.89 | 101 |
| 2023-04-12 | $218.00 | $227.00 | $218.00 | $227.00 | $227.00 | 125 |
| 2023-04-11 | $222.86 | $222.86 | $222.86 | $222.86 | $222.86 | 5 |
| 2023-04-10 | $219.50 | $219.50 | $206.55 | $206.55 | $206.55 | 6 |
| 2023-04-06 | $223.00 | $223.00 | $212.00 | $219.50 | $219.50 | 30 |
| 2023-04-05 | $226.15 | $226.15 | $226.15 | $226.15 | $226.15 | 0 |
| 2023-04-04 | $225.17 | $227.00 | $221.50 | $226.15 | $226.15 | 30 |
| 2023-04-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 6 |
| 2023-03-31 | $216.93 | $216.93 | $216.93 | $216.93 | $216.93 | 1 |
| 2023-03-30 | $213.51 | $213.51 | $213.51 | $213.51 | $213.51 | 0 |
| 2023-03-29 | $223.00 | $223.00 | $213.51 | $213.51 | $213.51 | 18 |
| 2023-03-28 | $213.00 | $214.36 | $212.22 | $214.36 | $214.36 | 10 |
| 2023-03-27 | $209.52 | $213.79 | $209.52 | $213.79 | $213.79 | 724 |
| 2023-03-24 | $209.00 | $209.00 | $208.00 | $208.00 | $208.00 | 8 |
| 2023-03-23 | $215.00 | $215.01 | $209.00 | $209.00 | $209.00 | 23 |
| 2023-03-22 | $211.47 | $211.47 | $211.47 | $211.47 | $211.47 | 1 |
| 2023-03-21 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 1 |
| 2023-03-20 | $209.00 | $213.00 | $209.00 | $210.66 | $210.66 | 30 |
| 2023-03-17 | $206.00 | $206.00 | $205.00 | $205.00 | $205.00 | 3 |
| 2023-03-16 | $205.00 | $206.25 | $205.00 | $206.25 | $206.25 | 12 |
| 2023-03-15 | $200.00 | $200.00 | $198.50 | $198.97 | $198.97 | 29 |
| 2023-03-14 | $208.28 | $210.25 | $207.00 | $207.00 | $207.00 | 22 |
| 2023-03-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 21 |
| 2023-03-10 | $209.01 | $211.00 | $209.00 | $209.00 | $209.00 | 27 |
| 2023-03-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 25 |
| 2023-03-08 | $213.00 | $216.98 | $209.00 | $209.00 | $209.00 | 63 |
| 2023-03-07 | $213.79 | $213.79 | $213.79 | $213.79 | $213.79 | 50 |
| 2023-03-06 | $218.00 | $219.00 | $215.25 | $215.25 | $215.25 | 67 |
| 2023-03-03 | $215.50 | $215.50 | $215.50 | $215.50 | $215.50 | 5 |
| 2023-03-02 | $212.45 | $212.45 | $212.45 | $212.45 | $212.45 | 1 |
| 2023-03-01 | $214.50 | $214.50 | $207.72 | $207.72 | $207.72 | 29 |
| 2023-02-28 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2023-02-27 | $208.79 | $208.79 | $207.00 | $207.00 | $207.00 | 3 |
| 2023-02-24 | $208.00 | $208.00 | $205.75 | $205.75 | $205.75 | 6 |
| 2023-02-23 | $214.75 | $214.75 | $214.75 | $214.75 | $214.75 | 5 |
| 2023-02-22 | $213.00 | $214.75 | $213.00 | $214.75 | $214.75 | 6 |
| 2023-02-21 | $215.50 | $216.34 | $213.00 | $216.34 | $216.34 | 19 |
| 2023-02-17 | $219.40 | $219.40 | $219.40 | $219.40 | $219.40 | 1 |
| 2023-02-16 | $221.00 | $221.00 | $216.36 | $219.19 | $219.19 | 23 |
| 2023-02-15 | $212.00 | $220.00 | $212.00 | $220.00 | $220.00 | 2 |
| 2023-02-14 | $215.00 | $218.23 | $210.00 | $218.23 | $218.23 | 386 |
| 2023-02-13 | $210.00 | $213.21 | $210.00 | $213.21 | $213.21 | 53 |
| 2023-02-10 | $215.04 | $215.04 | $210.00 | $210.00 | $210.00 | 2 |
| 2023-02-09 | $211.90 | $211.90 | $211.00 | $211.00 | $211.00 | 4 |
| 2023-02-08 | $213.72 | $213.72 | $212.00 | $212.00 | $212.00 | 202 |
| 2023-02-07 | $214.70 | $214.70 | $214.00 | $214.00 | $214.00 | 7 |
| 2023-02-06 | $217.30 | $219.89 | $210.60 | $219.89 | $219.89 | 72 |
| 2023-02-03 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2023-02-02 | $220.39 | $220.39 | $218.00 | $218.00 | $218.00 | 403 |
| 2023-02-01 | $212.50 | $217.00 | $212.50 | $217.00 | $217.00 | 132 |
| 2023-01-31 | $216.40 | $217.88 | $215.00 | $215.00 | $215.00 | 216 |
| 2023-01-30 | $216.00 | $216.00 | $215.00 | $215.00 | $215.00 | 51 |
| 2023-01-27 | $218.00 | $218.00 | $216.00 | $216.00 | $216.00 | 222 |
| 2023-01-26 | $215.00 | $219.49 | $212.06 | $212.06 | $212.06 | 22 |
| 2023-01-25 | $214.83 | $214.83 | $212.06 | $212.06 | $212.06 | 75 |
| 2023-01-24 | $217.38 | $217.50 | $217.38 | $217.50 | $217.50 | 9 |
| 2023-01-23 | $213.50 | $213.50 | $209.06 | $209.06 | $209.06 | 131 |
| 2023-01-20 | $205.50 | $208.00 | $205.50 | $208.00 | $208.00 | 50 |
| 2023-01-19 | $211.00 | $211.50 | $205.97 | $208.00 | $208.00 | 77 |
| 2023-01-18 | $212.50 | $215.00 | $212.50 | $215.00 | $215.00 | 11 |
| 2023-01-17 | $210.00 | $217.62 | $209.75 | $217.62 | $217.62 | 99 |
| 2023-01-13 | $207.00 | $208.00 | $205.00 | $206.02 | $206.02 | 8 |
| 2023-01-12 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2023-01-11 | $205.00 | $208.50 | $205.00 | $207.00 | $207.00 | 27 |
| 2023-01-10 | $199.37 | $199.37 | $196.25 | $196.25 | $196.25 | 52 |
| 2023-01-09 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2023-01-06 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2023-01-05 | $188.75 | $188.75 | $188.50 | $188.50 | $188.50 | 14 |
| 2023-01-04 | $188.44 | $188.44 | $188.24 | $188.24 | $188.24 | 3 |
| 2023-01-03 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 2 |
| 2022-12-30 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2022-12-29 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2022-12-28 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 2 |
| 2022-12-27 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 3 |
| 2022-12-23 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 51 |
| 2022-12-22 | $180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 0 |
| 2022-12-21 | $190.00 | $190.00 | $180.01 | $180.01 | $180.01 | 19 |
| 2022-12-20 | $186.50 | $186.75 | $181.80 | $181.80 | $181.80 | 52 |
| 2022-12-19 | $183.39 | $183.39 | $183.39 | $183.39 | $183.39 | 110 |
| 2022-12-16 | $183.00 | $186.25 | $183.00 | $185.00 | $185.00 | 104 |
| 2022-12-15 | $190.00 | $190.00 | $183.75 | $183.75 | $183.75 | 10 |
| 2022-12-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2022-12-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-12-12 | $191.00 | $191.00 | $190.00 | $190.00 | $190.00 | 9 |
| 2022-12-09 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 5 |
| 2022-12-08 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 2 |
| 2022-12-07 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 1 |
| 2022-12-06 | $191.74 | $191.74 | $191.74 | $191.74 | $191.74 | 6 |
| 2022-12-05 | $183.93 | $192.75 | $181.36 | $192.75 | $192.75 | 4 |
| 2022-12-02 | $193.25 | $193.25 | $183.33 | $191.80 | $191.80 | 43 |
| 2022-12-01 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 13 |
| 2022-11-30 | $185.00 | $190.00 | $185.00 | $185.00 | $183.77 | 26 |
| 2022-11-29 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-11-28 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-11-25 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
| 2022-11-23 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 1 |
| 2022-11-22 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
| 2022-11-21 | $175.94 | $175.94 | $175.94 | $175.94 | $175.94 | 0 |
| 2022-11-18 | $179.00 | $179.00 | $175.94 | $175.94 | $175.94 | 44 |
| 2022-11-17 | $179.25 | $179.25 | $179.25 | $179.25 | $179.25 | 15 |
| 2022-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 72 |
| 2022-11-11 | $174.87 | $178.65 | $173.68 | $174.78 | $174.78 | 16 |
| 2022-11-10 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-11-09 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-11-08 | $160.95 | $162.50 | $160.95 | $162.50 | $162.50 | 9 |
| 2022-11-07 | $157.41 | $165.49 | $157.41 | $165.49 | $165.49 | 13 |
| 2022-11-04 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 1 |
| 2022-11-03 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 1 |
| 2022-11-02 | $150.25 | $150.25 | $149.40 | $149.40 | $149.40 | 5 |
| 2022-11-01 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-10-31 | $152.30 | $163.00 | $152.30 | $163.00 | $163.00 | 8 |
| 2022-10-28 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 4 |
| 2022-10-27 | $157.14 | $167.00 | $157.14 | $167.00 | $167.00 | 11 |
| 2022-10-26 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 2 |
| 2022-10-25 | $161.48 | $167.00 | $155.96 | $155.96 | $155.96 | 8 |
| 2022-10-24 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 24 |
| 2022-10-21 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2022-10-20 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2022-10-19 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2022-10-18 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 7 |
| 2022-10-17 | $155.96 | $155.96 | $155.96 | $155.96 | $155.96 | 1 |
| 2022-10-14 | $148.78 | $155.25 | $148.78 | $155.25 | $155.25 | 7 |
| 2022-10-13 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 45 |
| 2022-10-12 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2022-10-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 1 |
| 2022-10-10 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
| 2022-10-07 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
| 2022-10-06 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
| 2022-10-05 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
| 2022-10-04 | $159.35 | $159.35 | $152.82 | $152.82 | $152.82 | 4 |
| 2022-10-03 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 8 |
| 2022-09-30 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2022-09-29 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2022-09-28 | $138.95 | $140.12 | $138.95 | $140.12 | $140.12 | 153 |
| 2022-09-27 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 139 |
| 2022-09-26 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
| 2022-09-23 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 10 |
| 2022-09-22 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2022-09-21 | $150.11 | $150.11 | $144.50 | $144.50 | $144.50 | 9 |
| 2022-09-20 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2022-09-19 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2022-09-16 | $153.08 | $153.08 | $149.05 | $149.58 | $149.58 | 74 |
| 2022-09-15 | $154.64 | $154.64 | $154.64 | $154.64 | $154.64 | 0 |
| 2022-09-14 | $154.64 | $154.64 | $154.64 | $154.64 | $154.64 | 2 |
| 2022-09-13 | $151.74 | $155.75 | $151.74 | $151.74 | $151.74 | 15 |
| 2022-09-12 | $170.25 | $170.95 | $170.25 | $170.95 | $170.95 | 18 |
| 2022-09-09 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 4 |
| 2022-09-08 | $149.92 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
| 2022-09-07 | $149.92 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
| 2022-09-06 | $152.78 | $152.78 | $149.92 | $149.92 | $149.92 | 6 |
| 2022-09-02 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
| 2022-09-01 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 8 |
| 2022-08-31 | $156.19 | $159.25 | $156.19 | $159.25 | $159.25 | 32 |
| 2022-08-30 | $159.00 | $159.00 | $158.87 | $158.87 | $158.87 | 16 |
| 2022-08-29 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 0 |
| 2022-08-26 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 0 |
| 2022-08-25 | $163.48 | $163.48 | $163.48 | $163.48 | $163.48 | 1 |
| 2022-08-24 | $163.44 | $169.75 | $163.44 | $169.75 | $169.75 | 37 |
| 2022-08-23 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 2 |
| 2022-08-22 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 0 |
| 2022-08-19 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 3 |
| 2022-08-18 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-17 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-16 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2022-08-15 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 100 |
| 2022-08-12 | $171.12 | $171.12 | $169.50 | $169.50 | $169.50 | 5 |
| 2022-08-11 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 1 |
| 2022-08-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 5 |
| 2022-08-09 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 1 |
| 2022-08-08 | $174.19 | $174.19 | $174.19 | $174.19 | $174.19 | 1 |
| 2022-08-05 | $171.45 | $171.45 | $171.45 | $171.45 | $171.45 | 1 |
| 2022-08-04 | $170.02 | $170.02 | $170.02 | $170.02 | $170.02 | 6 |
| 2022-08-03 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 1 |
| 2022-08-02 | $172.25 | $172.25 | $171.75 | $171.75 | $171.75 | 10 |
| 2022-08-01 | $173.75 | $174.50 | $171.97 | $174.50 | $174.50 | 41 |
| 2022-07-29 | $173.75 | $173.75 | $170.20 | $170.20 | $170.20 | 5 |
| 2022-07-28 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
| 2022-07-27 | $164.50 | $164.70 | $164.50 | $164.70 | $164.70 | 25 |
| 2022-07-26 | $163.25 | $163.25 | $162.75 | $162.75 | $162.75 | 10 |
| 2022-07-25 | $168.00 | $168.00 | $158.75 | $158.75 | $158.75 | 44 |
| 2022-07-22 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 1 |
| 2022-07-21 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2022-07-20 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2022-07-19 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 30 |
| 2022-07-18 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 2 |
| 2022-07-15 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 2 |
| 2022-07-14 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2022-07-13 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2022-07-12 | $151.00 | $151.00 | $145.75 | $145.75 | $145.75 | 4 |
| 2022-07-11 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2022-07-08 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 1 |
| 2022-07-07 | $148.75 | $151.75 | $148.75 | $151.75 | $151.75 | 5 |
| 2022-07-06 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2022-07-05 | $147.00 | $147.00 | $138.51 | $138.51 | $138.51 | 25 |
| 2022-07-01 | $146.08 | $146.08 | $146.08 | $146.08 | $146.08 | 0 |
| 2022-06-30 | $146.08 | $146.08 | $146.08 | $146.08 | $146.08 | 12 |
| 2022-06-29 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 8 |
| 2022-06-28 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 3 |
| 2022-06-27 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2022-06-24 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2022-06-23 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2022-06-22 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 20 |
| 2022-06-21 | $142.48 | $149.03 | $141.74 | $141.75 | $141.75 | 33 |
| 2022-06-17 | $139.20 | $145.00 | $137.14 | $145.00 | $145.00 | 31 |
| 2022-06-16 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 20 |
| 2022-06-15 | $137.79 | $143.82 | $134.32 | $134.32 | $134.32 | 8 |
| 2022-06-14 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 2 |
| 2022-06-13 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 20 |
| 2022-06-10 | $150.25 | $150.25 | $147.11 | $147.11 | $147.11 | 4 |
| 2022-06-09 | $156.97 | $156.97 | $146.11 | $146.11 | $146.11 | 63 |
| 2022-06-08 | $160.20 | $161.00 | $160.20 | $161.00 | $161.00 | 7 |
| 2022-06-07 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
| 2022-06-06 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 2 |
| 2022-06-03 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
| 2022-06-02 | $163.00 | $163.00 | $159.25 | $159.25 | $159.25 | 36 |
| 2022-06-01 | $160.00 | $160.75 | $160.00 | $160.75 | $160.75 | 51 |
| 2022-05-31 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 3 |
| 2022-05-27 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-05-26 | $143.75 | $148.00 | $143.75 | $145.25 | $145.25 | 7 |
| 2022-05-25 | $144.75 | $144.75 | $142.63 | $142.63 | $142.63 | 3 |
| 2022-05-24 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 20 |
| 2022-05-23 | $143.75 | $146.75 | $143.75 | $146.75 | $146.75 | 21 |
| 2022-05-20 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
| 2022-05-19 | $148.50 | $148.50 | $145.77 | $145.77 | $145.77 | 4 |
| 2022-05-18 | $152.00 | $152.00 | $150.00 | $150.00 | $150.00 | 16 |
| 2022-05-17 | $152.50 | $153.25 | $152.50 | $153.00 | $153.00 | 28 |
| 2022-05-16 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-05-13 | $141.00 | $143.50 | $140.75 | $140.75 | $140.75 | 12 |
| 2022-05-12 | $141.00 | $141.00 | $136.75 | $141.00 | $141.00 | 30 |
| 2022-05-11 | $140.75 | $147.59 | $140.25 | $147.59 | $147.59 | 41 |
| 2022-05-10 | $142.25 | $142.25 | $137.25 | $141.00 | $141.00 | 39 |
| 2022-05-09 | $137.00 | $142.25 | $136.39 | $142.25 | $142.25 | 187 |
| 2022-05-06 | $143.50 | $144.50 | $137.72 | $144.50 | $144.50 | 24 |
| 2022-05-05 | $153.00 | $153.00 | $143.30 | $149.99 | $149.99 | 46 |
| 2022-05-04 | $155.75 | $159.50 | $150.74 | $159.50 | $159.50 | 16 |
| 2022-05-03 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
| 2022-05-02 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 11 |
| 2022-04-29 | $153.26 | $153.26 | $153.26 | $153.26 | $153.26 | 10 |
| 2022-04-28 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 1 |
| 2022-04-27 | $152.95 | $154.88 | $152.95 | $154.88 | $154.88 | 35 |
| 2022-04-26 | $152.76 | $158.00 | $152.76 | $155.00 | $155.00 | 22 |
| 2022-04-25 | $161.25 | $161.25 | $159.13 | $159.13 | $157.15 | 35 |
| 2022-04-22 | $163.76 | $163.76 | $163.76 | $163.76 | $161.72 | 0 |
| 2022-04-21 | $168.63 | $168.63 | $163.75 | $163.76 | $161.72 | 39 |
| 2022-04-20 | $166.50 | $166.50 | $165.56 | $165.64 | $163.58 | 17 |
| 2022-04-19 | $168.62 | $168.62 | $164.89 | $166.50 | $164.43 | 62 |
| 2022-04-18 | $163.75 | $163.75 | $163.75 | $163.75 | $161.71 | 0 |
| 2022-04-14 | $163.75 | $163.75 | $163.75 | $163.75 | $161.71 | 0 |
| 2022-04-13 | $163.75 | $163.75 | $163.75 | $163.75 | $161.71 | 52 |
| 2022-04-12 | $165.75 | $165.75 | $165.75 | $165.75 | $163.69 | 1 |
| 2022-04-11 | $163.25 | $164.50 | $155.62 | $160.00 | $158.01 | 23 |
| 2022-04-08 | $164.75 | $164.75 | $163.25 | $163.25 | $161.22 | 803 |
| 2022-04-07 | $168.75 | $168.75 | $162.77 | $162.77 | $160.74 | 25 |
| 2022-04-06 | $170.25 | $170.25 | $170.25 | $170.25 | $168.13 | 25 |
| 2022-04-05 | $172.23 | $172.23 | $172.23 | $172.23 | $170.09 | 2 |
| 2022-04-04 | $172.23 | $172.23 | $172.23 | $172.23 | $170.09 | 0 |
| 2022-04-01 | $172.23 | $172.23 | $172.23 | $172.23 | $170.09 | 2 |
| 2022-03-31 | $166.19 | $166.19 | $166.19 | $166.19 | $164.12 | 8 |
| 2022-03-30 | $179.99 | $179.99 | $179.99 | $179.99 | $177.75 | 0 |
| 2022-03-29 | $175.62 | $179.99 | $175.62 | $179.99 | $177.75 | 56 |
| 2022-03-28 | $165.66 | $165.66 | $165.66 | $165.66 | $163.59 | 0 |
| 2022-03-25 | $169.14 | $169.14 | $169.14 | $169.14 | $167.04 | 5 |
| 2022-03-24 | $169.14 | $169.14 | $169.14 | $169.14 | $167.04 | 0 |
| 2022-03-23 | $169.14 | $169.14 | $169.14 | $169.14 | $167.04 | 0 |
| 2022-03-22 | $162.97 | $162.97 | $162.97 | $162.97 | $160.94 | 10 |
| 2022-03-21 | $168.85 | $168.85 | $168.85 | $168.85 | $166.75 | 3 |
| 2022-03-18 | $166.49 | $166.49 | $166.49 | $166.49 | $164.41 | 22 |
| 2022-03-17 | $166.49 | $166.49 | $166.49 | $166.49 | $164.41 | 0 |
| 2022-03-16 | $162.00 | $166.49 | $162.00 | $166.49 | $164.41 | 22 |
| 2022-03-15 | $154.02 | $156.66 | $154.02 | $156.66 | $154.71 | 22 |
| 2022-03-14 | $154.12 | $154.12 | $154.12 | $154.12 | $152.20 | 6 |
| 2022-03-11 | $150.70 | $160.00 | $150.70 | $160.00 | $158.01 | 13 |
| 2022-03-10 | $160.00 | $160.00 | $149.23 | $149.91 | $148.04 | 28 |
| 2022-03-09 | $154.58 | $164.50 | $154.10 | $155.50 | $153.57 | 440 |
| 2022-03-08 | $150.00 | $150.00 | $150.00 | $150.00 | $148.13 | 3 |
| 2022-03-07 | $154.74 | $157.75 | $151.72 | $153.50 | $151.59 | 144 |
| 2022-03-04 | $160.01 | $161.75 | $160.01 | $161.00 | $159.00 | 14 |
| 2022-03-03 | $171.50 | $171.50 | $161.37 | $168.60 | $166.50 | 17 |
| 2022-03-02 | $173.04 | $174.82 | $173.04 | $174.82 | $172.65 | 13 |
| 2022-03-01 | $172.38 | $175.00 | $172.38 | $175.00 | $172.82 | 7 |
| 2022-02-28 | $172.66 | $178.50 | $172.66 | $178.50 | $176.28 | 7 |
| 2022-02-25 | $182.00 | $185.00 | $176.48 | $176.48 | $174.28 | 760 |
| 2022-02-24 | $179.50 | $179.50 | $178.50 | $178.50 | $176.28 | 11 |
| 2022-02-23 | $178.50 | $178.50 | $178.50 | $178.50 | $176.28 | 50 |
| 2022-02-22 | $185.00 | $185.00 | $176.63 | $176.63 | $174.43 | 88 |
| 2022-02-18 | $188.38 | $188.38 | $188.38 | $188.38 | $186.03 | 1 |
| 2022-02-17 | $185.00 | $185.00 | $185.00 | $185.00 | $182.70 | 689 |
| 2022-02-16 | $190.00 | $190.00 | $189.85 | $189.85 | $187.49 | 26 |
| 2022-02-15 | $182.57 | $190.75 | $182.57 | $183.52 | $181.24 | 31 |
| 2022-02-14 | $177.68 | $177.68 | $177.68 | $177.68 | $175.47 | 4 |
| 2022-02-11 | $185.06 | $190.75 | $179.67 | $179.67 | $177.43 | 19 |
| 2022-02-10 | $190.30 | $191.28 | $188.06 | $188.06 | $185.72 | 4 |
| 2022-02-09 | $195.00 | $195.00 | $195.00 | $195.00 | $192.57 | 0 |
| 2022-02-08 | $195.00 | $195.00 | $195.00 | $195.00 | $192.57 | 1 |
| 2022-02-07 | $195.00 | $195.00 | $195.00 | $195.00 | $192.57 | 0 |
| 2022-02-04 | $195.00 | $198.24 | $195.00 | $195.00 | $192.57 | 14 |
| 2022-02-03 | $201.25 | $201.25 | $201.25 | $201.25 | $198.75 | 50 |
| 2022-02-02 | $196.69 | $200.75 | $196.69 | $200.75 | $198.25 | 101 |
| 2022-02-01 | $195.32 | $195.32 | $195.09 | $195.09 | $192.66 | 3 |
| 2022-01-31 | $186.02 | $192.84 | $186.02 | $192.84 | $190.44 | 14 |
| 2022-01-28 | $187.61 | $187.61 | $185.00 | $185.00 | $182.70 | 28 |
| 2022-01-27 | $181.50 | $185.75 | $181.50 | $185.74 | $183.43 | 33 |
| 2022-01-26 | $191.25 | $193.98 | $185.00 | $185.00 | $182.70 | 18 |
| 2022-01-25 | $184.00 | $184.00 | $184.00 | $184.00 | $181.71 | 1 |
| 2022-01-24 | $187.50 | $187.50 | $183.00 | $183.00 | $180.72 | 10 |
| 2022-01-21 | $195.75 | $195.75 | $192.00 | $192.00 | $189.61 | 14 |
| 2022-01-20 | $195.48 | $195.48 | $195.48 | $195.48 | $193.04 | 0 |
| 2022-01-19 | $187.28 | $187.28 | $187.28 | $187.28 | $184.95 | 5 |
| 2022-01-18 | $187.28 | $187.28 | $187.28 | $187.28 | $184.95 | 5 |
| 2022-01-14 | $196.00 | $196.00 | $187.32 | $187.32 | $184.99 | 18 |
| 2022-01-13 | $195.00 | $200.00 | $195.00 | $200.00 | $197.51 | 264 |
| 2022-01-12 | $202.00 | $202.00 | $202.00 | $202.00 | $199.49 | 704 |
| 2022-01-11 | $202.75 | $202.75 | $201.98 | $201.98 | $199.47 | 33 |
| 2022-01-10 | $194.43 | $202.75 | $194.43 | $201.24 | $198.74 | 124 |
| 2022-01-07 | $208.50 | $208.50 | $199.01 | $207.50 | $204.92 | 27 |
| 2022-01-06 | $206.37 | $210.99 | $201.74 | $210.99 | $208.36 | 7 |
| 2022-01-05 | $211.00 | $216.75 | $206.52 | $206.52 | $203.95 | 58 |
| 2022-01-04 | $211.69 | $211.69 | $206.58 | $206.58 | $204.01 | 33 |
| 2022-01-03 | $212.59 | $212.59 | $206.79 | $206.79 | $204.22 | 17 |
| 2021-12-31 | $206.06 | $208.73 | $206.06 | $208.73 | $206.13 | 6 |
| 2021-12-30 | $203.87 | $203.87 | $203.45 | $203.45 | $200.92 | 9 |
| 2021-12-29 | $202.55 | $202.55 | $202.55 | $202.55 | $200.03 | 3 |
| 2021-12-28 | $206.00 | $206.77 | $201.59 | $204.39 | $201.85 | 70 |
| 2021-12-27 | $200.11 | $200.97 | $198.50 | $200.97 | $198.47 | 22 |
| 2021-12-23 | $203.25 | $203.25 | $203.25 | $203.25 | $200.72 | 16 |
| 2021-12-22 | $194.39 | $194.39 | $194.39 | $194.39 | $191.97 | 2 |
| 2021-12-21 | $195.00 | $195.09 | $195.00 | $195.09 | $192.67 | 9 |
| 2021-12-20 | $194.09 | $194.09 | $194.09 | $194.09 | $191.68 | 0 |
| 2021-12-17 | $197.26 | $197.26 | $194.09 | $194.09 | $191.68 | 2 |
| 2021-12-16 | $197.55 | $197.55 | $197.55 | $197.55 | $195.09 | 0 |
| 2021-12-15 | $191.59 | $197.55 | $191.59 | $197.55 | $195.09 | 10 |
| 2021-12-14 | $187.54 | $187.54 | $187.54 | $187.54 | $185.21 | 24 |
| 2021-12-13 | $189.96 | $189.96 | $187.25 | $187.25 | $184.92 | 10 |
| 2021-12-10 | $192.50 | $192.50 | $192.50 | $192.50 | $190.10 | 2 |
| 2021-12-09 | $196.63 | $196.63 | $196.63 | $196.63 | $194.18 | 2 |
| 2021-12-08 | $202.00 | $202.00 | $201.75 | $201.75 | $199.24 | 100 |
| 2021-12-07 | $198.75 | $198.75 | $194.75 | $194.75 | $192.33 | 11 |
| 2021-12-06 | $187.04 | $187.04 | $187.04 | $187.04 | $184.71 | 1 |
| 2021-12-03 | $190.00 | $190.00 | $190.00 | $190.00 | $187.64 | 0 |
| 2021-12-02 | $195.01 | $195.01 | $189.00 | $190.00 | $187.64 | 7 |
| 2021-12-01 | $192.50 | $192.50 | $192.50 | $192.50 | $190.10 | 0 |
| 2021-11-30 | $190.00 | $192.50 | $186.13 | $192.50 | $190.10 | 78 |
| 2021-11-29 | $194.00 | $194.00 | $193.50 | $193.50 | $190.25 | 23 |
| 2021-11-26 | $196.00 | $196.00 | $190.67 | $192.50 | $189.27 | 45 |
| 2021-11-24 | $205.15 | $205.15 | $205.15 | $205.15 | $201.71 | 5 |
| 2021-11-23 | $204.00 | $204.00 | $204.00 | $204.00 | $200.58 | 0 |
| 2021-11-22 | $208.73 | $208.73 | $202.01 | $204.00 | $200.58 | 17 |
| 2021-11-19 | $203.50 | $205.50 | $203.50 | $205.50 | $202.05 | 11 |
| 2021-11-18 | $202.58 | $202.59 | $202.58 | $202.59 | $199.19 | 30 |
| 2021-11-17 | $202.25 | $202.99 | $202.25 | $202.99 | $199.58 | 12 |
| 2021-11-16 | $202.50 | $202.50 | $202.50 | $202.50 | $199.10 | 2 |
| 2021-11-15 | $203.57 | $206.92 | $202.98 | $202.98 | $199.57 | 22 |
| 2021-11-12 | $200.13 | $200.13 | $200.13 | $200.13 | $196.77 | 0 |
| 2021-11-11 | $205.55 | $205.55 | $199.00 | $200.13 | $196.77 | 225 |
| 2021-11-10 | $197.50 | $197.50 | $197.50 | $197.50 | $194.19 | 2 |
| 2021-11-09 | $202.00 | $202.00 | $202.00 | $202.00 | $198.61 | 0 |
| 2021-11-08 | $207.69 | $207.69 | $201.43 | $202.00 | $198.61 | 27 |
| 2021-11-05 | $199.85 | $199.85 | $199.85 | $199.85 | $196.50 | 1 |
| 2021-11-04 | $199.75 | $200.01 | $198.00 | $198.00 | $194.68 | 63 |
| 2021-11-03 | $199.71 | $200.69 | $199.71 | $200.69 | $197.32 | 50 |
| 2021-11-02 | $196.00 | $197.00 | $196.00 | $196.00 | $192.71 | 116 |
| 2021-11-01 | $190.01 | $190.01 | $190.01 | $190.01 | $186.82 | 18 |
| 2021-10-29 | $190.01 | $190.01 | $190.01 | $190.01 | $186.82 | 0 |
| 2021-10-28 | $190.01 | $190.01 | $190.01 | $190.01 | $186.82 | 0 |
| 2021-10-27 | $192.99 | $192.99 | $190.01 | $190.01 | $186.82 | 18 |
| 2021-10-26 | $195.75 | $195.75 | $192.25 | $195.75 | $192.47 | 12 |
| 2021-10-25 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 0 |
| 2021-10-22 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 0 |
| 2021-10-21 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 0 |
| 2021-10-20 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 0 |
| 2021-10-19 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 33 |
| 2021-10-18 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 25 |
| 2021-10-15 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 33 |
| 2021-10-14 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 1 |
| 2021-10-13 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 4 |
| 2021-10-12 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 2 |
| 2021-10-11 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 5 |
| 2021-10-08 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 3 |
| 2021-10-07 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 8 |
| 2021-10-06 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 3 |
| 2021-10-05 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 3 |
| 2021-10-04 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 13 |
| 2021-10-01 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 3 |
| 2021-09-30 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 8 |
| 2021-09-29 | $182.68 | $182.68 | $182.68 | $182.68 | $179.62 | 203 |
| 2021-09-28 | $182.00 | $182.00 | $182.00 | $182.00 | $178.95 | 4 |
| 2021-09-27 | $182.00 | $182.00 | $182.00 | $182.00 | $178.95 | 6 |
| 2021-09-24 | $182.00 | $182.00 | $182.00 | $182.00 | $178.95 | 11 |
| 2021-09-23 | $182.00 | $182.00 | $182.00 | $182.00 | $178.95 | 2 |
| 2021-09-22 | $182.00 | $182.00 | $182.00 | $182.00 | $178.95 | 2 |
| 2021-09-21 | $182.00 | $182.00 | $182.00 | $182.00 | $178.95 | 11 |
| 2021-09-20 | $187.61 | $187.61 | $182.00 | $182.00 | $178.95 | 210 |
| 2021-09-17 | $190.00 | $190.00 | $190.00 | $190.00 | $186.81 | 25 |
| 2021-09-16 | $190.00 | $190.00 | $190.00 | $190.00 | $186.81 | 15 |
| 2021-09-15 | $190.00 | $190.00 | $190.00 | $190.00 | $186.81 | 11 |
| 2021-09-14 | $190.00 | $190.00 | $190.00 | $190.00 | $186.81 | 500 |
| 2021-09-13 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-09-10 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-09-09 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 5 |
| 2021-09-08 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 5 |
| 2021-09-07 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 6 |
| 2021-09-03 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 17 |
| 2021-09-02 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 4 |
| 2021-09-01 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 19 |
| 2021-08-31 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 11 |
| 2021-08-30 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 3 |
| 2021-08-27 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-08-26 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 7 |
| 2021-08-25 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 17 |
| 2021-08-24 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 8 |
| 2021-08-23 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 10 |
| 2021-08-20 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 53 |
| 2021-08-19 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 10 |
| 2021-08-18 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 7 |
| 2021-08-17 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 9 |
| 2021-08-16 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 7 |
| 2021-08-13 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 51 |
| 2021-08-12 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 64 |
| 2021-08-11 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 3 |
| 2021-08-10 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-08-09 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 7 |
| 2021-08-06 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 8 |
| 2021-08-05 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 14 |
| 2021-08-04 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 1 |
| 2021-08-03 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-08-02 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 19 |
| 2021-07-30 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 9 |
| 2021-07-29 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 3 |
| 2021-07-28 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 2 |
| 2021-07-27 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 1 |
| 2021-07-26 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 2 |
| 2021-07-23 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-07-22 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 4 |
| 2021-07-21 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 5 |
| 2021-07-20 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 7 |
| 2021-07-19 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 3 |
| 2021-07-16 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 0 |
| 2021-07-15 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 105 |
| 2021-07-14 | $203.57 | $203.57 | $203.57 | $203.57 | $200.16 | 127 |
| 2021-07-13 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-07-12 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-07-09 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-07-08 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-07-07 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 50 |
| 2021-07-06 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-07-02 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-07-01 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-30 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 7 |
| 2021-06-29 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 11 |
| 2021-06-28 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-25 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 54 |
| 2021-06-24 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 5 |
| 2021-06-23 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-06-22 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 3 |
| 2021-06-21 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-18 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-17 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 55 |
| 2021-06-16 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-15 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 47 |
| 2021-06-14 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-11 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 7 |
| 2021-06-10 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-06-09 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-08 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 56 |
| 2021-06-07 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 1 |
| 2021-06-04 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 5 |
| 2021-06-03 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-06-02 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 21 |
| 2021-06-01 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 4 |
| 2021-05-28 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 3 |
| 2021-05-27 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 18 |
| 2021-05-26 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-05-25 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 13 |
| 2021-05-24 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 13 |
| 2021-05-21 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 2 |
| 2021-05-20 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-05-19 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 41 |
| 2021-05-18 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-05-17 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 2 |
| 2021-05-14 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 2 |
| 2021-05-13 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 39 |
| 2021-05-12 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-05-11 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 1 |
| 2021-05-10 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 32 |
| 2021-05-07 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 15 |
| 2021-05-06 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 29 |
| 2021-05-05 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-05-04 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 21 |
| 2021-05-03 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 2 |
| 2021-04-30 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 3 |
| 2021-04-29 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 30 |
| 2021-04-28 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-04-27 | $138.24 | $138.24 | $138.24 | $138.24 | $135.92 | 68 |
| 2021-04-26 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-04-23 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-04-22 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-04-21 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 0 |
| 2021-04-20 | $139.45 | $139.45 | $139.45 | $139.45 | $137.11 | 12 |
| 2021-04-19 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 0 |
| 2021-04-16 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 9 |
| 2021-04-15 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 5 |
| 2021-04-14 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 6 |
| 2021-04-13 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 115 |
| 2021-04-12 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-04-09 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 0 |
| 2021-04-08 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 28 |
| 2021-04-07 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 0 |
| 2021-04-06 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-04-05 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 12 |
| 2021-04-01 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 2 |
| 2021-03-31 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 17 |
| 2021-03-30 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 5 |
| 2021-03-29 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 14 |
| 2021-03-26 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-03-25 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 5 |
| 2021-03-24 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 4 |
| 2021-03-23 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 0 |
| 2021-03-22 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 95 |
| 2021-03-19 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 4 |
| 2021-03-18 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 4 |
| 2021-03-17 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-03-16 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-03-15 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-03-12 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 28 |
| 2021-03-11 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 1 |
| 2021-03-10 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 0 |
| 2021-03-09 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 24 |
| 2021-03-08 | $139.45 | $139.45 | $139.45 | $139.45 | $135.93 | 801 |
| 2021-03-05 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 1 |
| 2021-03-04 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 21 |
| 2021-03-03 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-03-02 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 15 |
| 2021-03-01 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 11 |
| 2021-02-26 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-02-25 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 9 |
| 2021-02-24 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 9 |
| 2021-02-23 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 2 |
| 2021-02-22 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 48 |
| 2021-02-19 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-02-18 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 40 |
| 2021-02-17 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-02-16 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 40 |
| 2021-02-12 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-02-11 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-02-10 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 38 |
| 2021-02-09 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 60 |
| 2021-02-08 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 0 |
| 2021-02-05 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 60 |
| 2021-02-04 | $133.50 | $133.50 | $133.50 | $133.50 | $130.13 | 109 |
| 2021-02-03 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 9 |
| 2021-02-02 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 11 |
| 2021-02-01 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 1 |
| 2021-01-29 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 52 |
| 2021-01-28 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 10 |
| 2021-01-27 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 3 |
| 2021-01-26 | $133.51 | $133.51 | $133.51 | $133.51 | $130.14 | 102 |
| 2021-01-25 | $131.00 | $131.00 | $131.00 | $131.00 | $127.70 | 15 |
| 2021-01-22 | $131.00 | $131.00 | $131.00 | $131.00 | $127.70 | 4 |
| 2021-01-21 | $131.00 | $131.00 | $131.00 | $131.00 | $127.70 | 6 |
| 2021-01-20 | $131.00 | $131.00 | $131.00 | $131.00 | $127.70 | 10 |
| 2021-01-19 | $131.00 | $131.00 | $131.00 | $131.00 | $127.70 | 100 |
| 2021-01-15 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 382 |
| 2021-01-14 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2021-01-13 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 10 |
| 2021-01-12 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2021-01-11 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 55 |
| 2021-01-08 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 1 |
| 2021-01-07 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 54 |
| 2021-01-06 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 20 |
| 2021-01-05 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 15 |
| 2021-01-04 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 23 |
| 2020-12-31 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 2 |
| 2020-12-30 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 7 |
| 2020-12-29 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2020-12-28 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 49 |
| 2020-12-24 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2020-12-23 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 49 |
| 2020-12-22 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 1 |
| 2020-12-21 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 22 |
| 2020-12-18 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 67 |
| 2020-12-17 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 10 |
| 2020-12-16 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2020-12-15 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 2 |
| 2020-12-14 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 1 |
| 2020-12-11 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2020-12-10 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 0 |
| 2020-12-09 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 1 |
| 2020-12-08 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 16 |
| 2020-12-07 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 47 |
| 2020-12-04 | $131.50 | $131.50 | $131.50 | $131.50 | $128.18 | 487 |
| 2020-12-03 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 52 |
| 2020-12-02 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 5 |
| 2020-12-01 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 4 |
| 2020-11-30 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 0 |
| 2020-11-27 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 4 |
| 2020-11-25 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 13 |
| 2020-11-24 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 20 |
| 2020-11-23 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 10 |
| 2020-11-20 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 1 |
| 2020-11-19 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 39 |
| 2020-11-18 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 20 |
| 2020-11-17 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 0 |
| 2020-11-16 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 0 |
| 2020-11-13 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 0 |
| 2020-11-12 | $120.50 | $120.50 | $120.50 | $120.50 | $116.92 | 103 |
| 2020-11-11 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 3 |
| 2020-11-10 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 1 |
| 2020-11-09 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 8 |
| 2020-11-06 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-11-05 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-11-04 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-11-03 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-11-02 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-10-30 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 11 |
| 2020-10-29 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 8 |
| 2020-10-28 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 15 |
| 2020-10-27 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 161 |
| 2020-10-26 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 5 |
| 2020-10-23 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-10-22 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 0 |
| 2020-10-21 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 33 |
| 2020-10-20 | $116.95 | $116.95 | $116.95 | $116.95 | $113.48 | 302 |
| 2020-10-19 | $113.50 | $113.50 | $113.50 | $113.50 | $110.13 | 6 |
| 2020-10-16 | $113.50 | $113.50 | $113.50 | $113.50 | $110.13 | 20 |
| 2020-10-15 | $113.50 | $113.50 | $113.50 | $113.50 | $110.13 | 404 |
| 2020-10-14 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 1 |
| 2020-10-13 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 96 |
| 2020-10-12 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 8 |
| 2020-10-09 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 0 |
| 2020-10-08 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 18 |
| 2020-10-07 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 4 |
| 2020-10-06 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 190 |
| 2020-10-05 | $105.69 | $105.69 | $105.69 | $105.69 | $102.55 | 137 |
| 2020-10-02 | $103.73 | $103.73 | $103.73 | $103.73 | $100.65 | 3 |
| 2020-10-01 | $103.73 | $103.73 | $103.73 | $103.73 | $100.65 | 26 |
| 2020-09-30 | $103.73 | $103.73 | $103.73 | $103.73 | $100.65 | 82 |
| 2020-09-29 | $103.73 | $103.73 | $103.73 | $103.73 | $100.65 | 193 |
| 2020-09-28 | $101.36 | $101.36 | $101.36 | $101.36 | $98.35 | 0 |
| 2020-09-25 | $101.36 | $101.36 | $101.36 | $101.36 | $98.35 | 69 |
| 2020-09-24 | $101.36 | $101.36 | $101.36 | $101.36 | $98.35 | 8 |
| 2020-09-23 | $103.25 | $103.25 | $101.36 | $101.36 | $98.35 | 241 |
| 2020-09-22 | $102.00 | $102.00 | $102.00 | $102.00 | $98.97 | 241 |
| 2020-09-21 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-18 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-17 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 1 |
| 2020-09-16 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-15 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 3 |
| 2020-09-14 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-11 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-10 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 3 |
| 2020-09-09 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-08 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 6 |
| 2020-09-04 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-03 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 5 |
| 2020-09-02 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-09-01 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 9 |
| 2020-08-31 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 7 |
| 2020-08-28 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 1 |
| 2020-08-27 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-26 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-25 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-24 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 55 |
| 2020-08-21 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-20 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-19 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-18 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 1 |
| 2020-08-17 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-14 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 7 |
| 2020-08-13 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 2 |
| 2020-08-12 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 2 |
| 2020-08-11 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-10 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 4 |
| 2020-08-07 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-06 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-08-05 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 1 |
| 2020-08-04 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 1 |
| 2020-08-03 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 3 |
| 2020-07-31 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-30 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-29 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 70 |
| 2020-07-28 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-27 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-24 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-23 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 83 |
| 2020-07-22 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 4 |
| 2020-07-21 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-20 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 1 |
| 2020-07-17 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 40 |
| 2020-07-16 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-15 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-14 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 24 |
| 2020-07-13 | $102.52 | $102.52 | $102.52 | $102.52 | $99.47 | 2 |
| 2020-07-10 | $103.25 | $103.25 | $103.25 | $103.25 | $100.18 | 0 |
| 2020-07-09 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 51 |
| 2020-07-08 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 0 |
| 2020-07-07 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 0 |
| 2020-07-06 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 3 |
| 2020-07-02 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 8 |
| 2020-07-01 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 0 |
| 2020-06-30 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 57 |
| 2020-06-29 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 15 |
| 2020-06-26 | $103.25 | $103.25 | $103.25 | $103.25 | $99.48 | 149 |
| 2020-06-25 | $102.66 | $102.66 | $102.66 | $102.66 | $98.91 | 100 |
| 2020-06-24 | $107.97 | $107.97 | $107.97 | $107.97 | $104.03 | 100 |
| 2020-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 3 |
| 2020-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 55 |
| 2020-06-19 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 38 |
| 2020-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-06-17 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 4 |
| 2020-06-12 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 30 |
| 2020-06-11 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 22 |
| 2020-06-10 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 53 |
| 2020-06-09 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-06-08 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-06-05 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 1 |
| 2020-06-04 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 80 |
| 2020-06-03 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 136 |
| 2020-06-02 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 111 |
| 2020-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 40 |
| 2020-05-29 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 20 |
| 2020-05-28 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-05-27 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 16 |
| 2020-05-26 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 100 |
| 2020-05-22 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-05-21 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-05-20 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 15 |
| 2020-05-19 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 56 |
| 2020-05-18 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2020-05-15 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 11 |
| 2020-05-14 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 2,031 |
| 2020-05-13 | $94.57 | $94.57 | $94.57 | $94.57 | $91.12 | 142 |
| 2020-05-12 | $97.12 | $97.12 | $97.12 | $97.12 | $93.57 | 4 |
| 2020-05-11 | $97.12 | $97.12 | $97.12 | $97.12 | $93.57 | 29 |
| 2020-05-08 | $97.12 | $97.12 | $97.12 | $97.12 | $93.57 | 133 |
| 2020-05-07 | $88.99 | $88.99 | $88.99 | $88.99 | $85.74 | 3 |
| 2020-05-06 | $90.99 | $90.99 | $88.99 | $88.99 | $85.74 | 411 |
| 2020-05-05 | $91.99 | $91.99 | $91.99 | $91.99 | $88.63 | 2 |
| 2020-05-04 | $93.34 | $93.34 | $91.99 | $91.99 | $88.63 | 458 |
| 2020-05-01 | $98.47 | $98.47 | $98.47 | $98.47 | $94.87 | 22 |
| 2020-04-30 | $98.47 | $98.47 | $98.47 | $98.47 | $94.87 | 1 |
| 2020-04-29 | $98.47 | $98.47 | $98.47 | $98.47 | $94.87 | 17 |
| 2020-04-28 | $98.47 | $98.47 | $98.47 | $98.47 | $94.87 | 13 |
| 2020-04-27 | $98.47 | $98.47 | $98.47 | $98.47 | $94.87 | 122 |
| 2020-04-24 | $94.07 | $94.07 | $94.07 | $94.07 | $90.63 | 3 |
| 2020-04-23 | $94.07 | $94.07 | $94.07 | $94.07 | $90.63 | 102 |
| 2020-04-22 | $94.07 | $94.07 | $94.07 | $94.07 | $90.63 | 32 |
| 2020-04-21 | $94.07 | $94.07 | $94.07 | $94.07 | $90.63 | 502 |
| 2020-04-20 | $96.99 | $96.99 | $94.99 | $94.99 | $91.52 | 841 |
| 2020-04-17 | $90.99 | $90.99 | $90.99 | $90.99 | $87.67 | 37 |
| 2020-04-16 | $90.99 | $90.99 | $90.99 | $90.99 | $87.67 | 3 |
| 2020-04-15 | $90.99 | $90.99 | $90.99 | $90.99 | $87.67 | 25 |
| 2020-04-14 | $90.99 | $90.99 | $90.99 | $90.99 | $87.67 | 36 |
| 2020-04-13 | $94.70 | $94.71 | $90.99 | $90.99 | $87.67 | 502 |
| 2020-04-09 | $90.54 | $90.54 | $90.54 | $90.54 | $87.23 | 9 |
| 2020-04-08 | $90.54 | $90.54 | $90.54 | $90.54 | $87.23 | 120 |
| 2020-04-07 | $84.03 | $84.03 | $84.03 | $84.03 | $80.96 | 23 |
| 2020-04-06 | $84.03 | $84.03 | $84.03 | $84.03 | $80.96 | 34 |
| 2020-04-03 | $83.62 | $84.03 | $83.62 | $84.03 | $80.96 | 375 |
| 2020-04-02 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 39 |
| 2020-04-01 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 0 |
| 2020-03-31 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 40 |
| 2020-03-30 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 135 |
| 2020-03-27 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 52 |
| 2020-03-26 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 79 |
| 2020-03-25 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 81 |
| 2020-03-24 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 17 |
| 2020-03-23 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 49 |
| 2020-03-20 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 15 |
| 2020-03-19 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 7 |
| 2020-03-18 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 34 |
| 2020-03-17 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 27 |
| 2020-03-16 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 355 |
| 2020-03-13 | $85.50 | $85.50 | $85.50 | $85.50 | $82.38 | 115 |
| 2020-03-12 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 50 |
| 2020-03-11 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 4 |
| 2020-03-10 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 148 |
| 2020-03-09 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 14 |
| 2020-03-06 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 12 |
| 2020-03-05 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 0 |
| 2020-03-04 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 0 |
| 2020-03-03 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 53 |
| 2020-03-02 | $103.06 | $103.06 | $103.06 | $103.06 | $99.30 | 25 |
| 2020-02-28 | $106.28 | $106.28 | $103.06 | $103.06 | $99.30 | 870 |
| 2020-02-27 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 6 |
| 2020-02-26 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 0 |
| 2020-02-25 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 0 |
| 2020-02-24 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 5 |
| 2020-02-21 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 2 |
| 2020-02-20 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 0 |
| 2020-02-19 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 7 |
| 2020-02-18 | $120.75 | $120.75 | $120.75 | $120.75 | $116.34 | 8 |
| 2020-02-14 | $120.55 | $120.75 | $120.55 | $120.75 | $116.34 | 932 |
| 2020-02-13 | $121.96 | $121.96 | $121.96 | $121.96 | $117.51 | 5 |
| 2020-02-12 | $121.96 | $121.96 | $121.96 | $121.96 | $117.51 | 35 |
| 2020-02-11 | $121.96 | $121.96 | $121.96 | $121.96 | $117.51 | 0 |
| 2020-02-10 | $121.96 | $121.96 | $121.96 | $121.96 | $117.51 | 1,001 |
| 2020-02-07 | $121.96 | $121.96 | $121.96 | $121.96 | $117.51 | 0 |
| 2020-02-06 | $121.96 | $121.96 | $121.96 | $121.96 | $117.51 | 373 |
| 2020-02-04 | $121.70 | $121.70 | $121.70 | $121.70 | $117.26 | 0 |
| 2020-02-03 | $121.70 | $121.70 | $121.70 | $121.70 | $117.26 | 12 |
| 2020-01-31 | $121.70 | $121.70 | $121.70 | $121.70 | $117.26 | 2 |
| 2020-01-29 | $121.70 | $121.70 | $121.70 | $121.70 | $117.26 | 110 |
| 2020-01-28 | $124.00 | $124.00 | $124.00 | $124.00 | $119.47 | 0 |
| 2020-01-27 | $124.00 | $124.00 | $124.00 | $124.00 | $119.47 | 31 |
| 2020-01-24 | $124.00 | $124.00 | $124.00 | $124.00 | $119.47 | 100 |
| 2020-01-23 | $126.00 | $126.00 | $125.80 | $125.80 | $121.21 | 204 |
| 2020-01-22 | $129.50 | $129.50 | $129.50 | $129.50 | $124.77 | 162 |
| 2020-01-21 | $126.20 | $126.20 | $126.20 | $126.20 | $121.59 | 102 |
| 2020-01-17 | $132.80 | $132.80 | $132.80 | $132.80 | $127.95 | 9 |
| 2020-01-16 | $132.80 | $132.80 | $132.80 | $132.80 | $127.95 | 100 |
| 2020-01-15 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 120 |
| 2020-01-14 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 80 |
| 2020-01-13 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2020-01-10 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 40 |
| 2020-01-09 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 5 |
| 2020-01-08 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 5 |
| 2020-01-07 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2020-01-06 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 6 |
| 2020-01-03 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2020-01-02 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 7 |
| 2019-12-31 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 78 |
| 2019-12-30 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 23 |
| 2019-12-27 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-26 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 11 |
| 2019-12-24 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-23 | $116.15 | $116.15 | $116.15 | $116.15 | $111.91 | 8 |
| 2019-12-20 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 51 |
| 2019-12-19 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 7 |
| 2019-12-18 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-17 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-16 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-13 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-12 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-11 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 2 |
| 2019-12-10 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 33 |
| 2019-12-09 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 0 |
| 2019-12-06 | $124.90 | $124.90 | $124.90 | $124.90 | $120.34 | 20 |
| 2019-12-05 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 0 |
| 2019-12-04 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 0 |
| 2019-12-03 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 0 |
| 2019-12-02 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 77 |
| 2019-11-29 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 0 |
| 2019-11-27 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 9 |
| 2019-11-26 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 2 |
| 2019-11-25 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 0 |
| 2019-11-22 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 0 |
| 2019-11-21 | $124.90 | $124.90 | $124.90 | $124.90 | $112.46 | 160 |
| 2019-11-20 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 0 |
| 2019-11-19 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 0 |
| 2019-11-18 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 0 |
| 2019-11-15 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 100 |
| 2019-11-14 | $126.50 | $127.50 | $126.50 | $127.50 | $114.80 | 719 |
| 2019-11-13 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-11-12 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-11-11 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-11-08 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 1 |
| 2019-11-07 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-11-06 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-11-05 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 14 |
| 2019-11-04 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 1 |
| 2019-11-01 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-31 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-30 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-29 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-28 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 35 |
| 2019-10-25 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-24 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-23 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-22 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-21 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 44 |
| 2019-10-18 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-17 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 32 |
| 2019-10-16 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 0 |
| 2019-10-15 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 2 |
| 2019-10-14 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 32 |
| 2019-10-11 | $124.75 | $124.75 | $124.75 | $124.75 | $112.33 | 104 |
| 2019-10-10 | $119.75 | $119.75 | $119.75 | $119.75 | $107.82 | 0 |
| 2019-10-09 | $118.50 | $119.75 | $118.50 | $119.75 | $107.82 | 610 |
| 2019-10-08 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 88 |
| 2019-10-07 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 7 |
| 2019-10-04 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 0 |
| 2019-10-03 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 0 |
| 2019-10-02 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 6 |
| 2019-10-01 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 26 |
| 2019-09-30 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 0 |
| 2019-09-27 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 0 |
| 2019-09-26 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 30 |
| 2019-09-25 | $118.00 | $118.00 | $118.00 | $118.00 | $106.25 | 100 |
| 2019-09-24 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 42 |
| 2019-09-23 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 0 |
| 2019-09-20 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 0 |
| 2019-09-19 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 22 |
| 2019-09-18 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 0 |
| 2019-09-17 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 5 |
| 2019-09-16 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 20 |
| 2019-09-13 | $128.50 | $128.50 | $128.50 | $128.50 | $115.70 | 100 |
| 2019-09-12 | $125.10 | $125.10 | $125.10 | $125.10 | $112.64 | 0 |
| 2019-09-11 | $125.10 | $125.10 | $125.10 | $125.10 | $112.64 | 168 |
| 2019-09-10 | $127.50 | $127.50 | $127.50 | $127.50 | $114.80 | 8 |
| 2019-09-09 | $127.50 | $127.50 | $127.50 | $127.50 | $114.80 | 1 |
| 2019-09-06 | $127.50 | $127.50 | $127.50 | $127.50 | $114.80 | 0 |
| 2019-09-05 | $127.00 | $127.50 | $127.00 | $127.50 | $114.80 | 207 |
| 2019-09-04 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 13 |
| 2019-09-03 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 0 |
| 2019-08-30 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 0 |
| 2019-08-29 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 2 |
| 2019-08-28 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 18 |
| 2019-08-27 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 43 |
| 2019-08-26 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 9 |
| 2019-08-23 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 83 |
| 2019-08-22 | $125.77 | $125.77 | $125.77 | $125.77 | $113.24 | 800 |
| 2019-08-21 | $124.81 | $124.81 | $124.81 | $124.81 | $112.38 | 0 |
| 2019-08-20 | $124.81 | $124.81 | $124.81 | $124.81 | $112.38 | 4 |
| 2019-08-19 | $124.81 | $124.81 | $124.81 | $124.81 | $112.38 | 0 |
| 2019-08-15 | $126.60 | $126.60 | $124.81 | $124.81 | $112.38 | 9 |
| 2019-08-14 | $126.60 | $126.60 | $124.81 | $124.81 | $112.38 | 100 |
| 2019-08-13 | $124.81 | $124.81 | $124.81 | $124.81 | $112.38 | 2 |
| 2019-08-12 | $124.81 | $124.81 | $124.81 | $124.81 | $112.38 | 4 |
| 2019-08-09 | $126.60 | $126.60 | $124.81 | $124.81 | $112.38 | 229 |
| 2019-08-08 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 2 |
| 2019-08-07 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 35 |
| 2019-08-06 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 30 |
| 2019-08-05 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 37 |
| 2019-08-02 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 100 |
| 2019-08-01 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 43 |
| 2019-07-31 | $131.70 | $131.70 | $131.70 | $131.70 | $118.58 | 133 |
| 2019-07-30 | $131.25 | $131.25 | $131.25 | $131.25 | $118.18 | 625 |
| 2019-07-29 | $135.85 | $135.85 | $135.85 | $135.85 | $122.32 | 200 |
| 2019-07-26 | $135.85 | $135.85 | $135.85 | $135.85 | $122.32 | 0 |
| 2019-07-25 | $135.85 | $135.85 | $135.85 | $135.85 | $122.32 | 0 |
| 2019-07-24 | $135.85 | $135.85 | $135.85 | $135.85 | $122.32 | 225 |
| 2019-07-23 | $137.47 | $137.47 | $137.47 | $137.47 | $123.78 | 22 |
| 2019-07-22 | $137.47 | $137.47 | $137.47 | $137.47 | $123.78 | 115 |
| 2019-07-19 | $137.47 | $137.47 | $137.47 | $137.47 | $123.78 | 0 |
| 2019-07-18 | $137.65 | $137.65 | $137.08 | $137.47 | $123.78 | 1,393 |
| 2019-07-17 | $138.25 | $139.23 | $136.80 | $139.05 | $125.20 | 3,509 |
| 2019-07-16 | $136.84 | $137.04 | $136.84 | $137.04 | $123.39 | 304 |
| 2019-07-15 | $134.89 | $134.89 | $134.89 | $134.89 | $121.46 | 1 |
| 2019-07-12 | $134.89 | $134.89 | $134.89 | $134.89 | $121.46 | 0 |
| 2019-07-11 | $134.89 | $134.89 | $134.89 | $134.89 | $121.46 | 7 |
| 2019-07-10 | $134.89 | $134.89 | $134.89 | $134.89 | $121.46 | 57 |
| 2019-07-09 | $134.99 | $134.99 | $134.89 | $134.89 | $121.46 | 477 |
| 2019-07-08 | $133.00 | $133.00 | $133.00 | $133.00 | $119.75 | 22 |
| 2019-07-05 | $133.00 | $133.00 | $133.00 | $133.00 | $119.75 | 29 |
| 2019-07-03 | $133.00 | $133.00 | $133.00 | $133.00 | $119.75 | 302 |
| 2019-07-02 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 2 |
| 2019-07-01 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 0 |
| 2019-06-28 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 6 |
| 2019-06-27 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 0 |
| 2019-06-26 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 15 |
| 2019-06-25 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 20 |
| 2019-06-24 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 0 |
| 2019-06-21 | $128.05 | $128.05 | $128.05 | $128.05 | $115.30 | 226 |
| 2019-06-20 | $128.79 | $128.79 | $128.79 | $128.79 | $115.96 | 294 |
| 2019-06-18 | $128.00 | $128.00 | $127.85 | $127.85 | $115.12 | 208 |
| 2019-06-17 | $126.76 | $126.76 | $126.76 | $126.76 | $114.14 | 0 |
| 2019-06-14 | $126.76 | $126.76 | $126.76 | $126.76 | $114.14 | 47 |
| 2019-06-13 | $126.76 | $126.76 | $126.76 | $126.76 | $114.14 | 29 |
| 2019-06-12 | $126.76 | $126.76 | $126.76 | $126.76 | $114.14 | 2 |
| 2019-06-11 | $126.76 | $126.76 | $126.76 | $126.76 | $114.13 | 35 |
| 2019-06-10 | $126.76 | $126.76 | $126.76 | $126.76 | $114.13 | 8 |
| 2019-06-07 | $126.76 | $126.76 | $126.76 | $126.76 | $114.13 | 502 |
| 2019-06-06 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 0 |
| 2019-06-05 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 7 |
| 2019-06-04 | $120.33 | $120.33 | $120.33 | $120.33 | $108.34 | 38 |
| 2019-06-03 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 4 |
| 2019-05-31 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 7 |
| 2019-05-30 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 47 |
| 2019-05-29 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 2 |
| 2019-05-28 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 0 |
| 2019-05-24 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 0 |
| 2019-05-23 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 0 |
| 2019-05-22 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 2 |
| 2019-05-21 | $120.33 | $120.33 | $120.33 | $120.33 | $108.35 | 199 |
| 2019-05-20 | $119.45 | $119.45 | $119.45 | $119.45 | $107.55 | 62 |
| 2019-05-17 | $119.45 | $119.45 | $119.45 | $119.45 | $107.55 | 2 |
| 2019-05-16 | $119.45 | $119.45 | $119.45 | $119.45 | $107.55 | 16 |
| 2019-05-15 | $119.45 | $119.45 | $119.45 | $119.45 | $107.55 | 251 |
| 2019-05-14 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 26 |
| 2019-05-13 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 2 |
| 2019-05-10 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 16 |
| 2019-05-09 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 36 |
| 2019-05-08 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 23 |
| 2019-05-07 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 0 |
| 2019-05-06 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 0 |
| 2019-05-03 | $125.45 | $125.45 | $125.45 | $125.45 | $112.96 | 103 |
| 2019-05-02 | $120.70 | $120.70 | $120.70 | $120.70 | $108.68 | 0 |
| 2019-05-01 | $120.70 | $120.70 | $120.70 | $120.70 | $108.68 | 2 |
| 2019-04-30 | $120.70 | $120.70 | $120.70 | $120.70 | $108.68 | 2 |
| 2019-04-29 | $120.70 | $120.70 | $120.70 | $120.70 | $108.68 | 0 |
| 2019-04-25 | $119.56 | $119.56 | $119.56 | $119.56 | $107.65 | 19 |
| 2019-04-24 | $120.70 | $120.70 | $120.70 | $120.70 | $108.68 | 0 |
| 2019-04-23 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 2 |
| 2019-04-22 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 0 |
| 2019-04-18 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 8 |
| 2019-04-17 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 2 |
| 2019-04-16 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 16 |
| 2019-04-15 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 0 |
| 2019-04-12 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 4 |
| 2019-04-11 | $120.70 | $120.70 | $120.70 | $120.70 | $107.66 | 5 |
| 2019-04-10 | $120.68 | $120.70 | $120.68 | $120.70 | $107.66 | 209 |
| 2019-04-09 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 47 |
| 2019-04-08 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 2 |
| 2019-04-05 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 2 |
| 2019-04-04 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 23 |
| 2019-04-03 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 30 |
| 2019-04-02 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 50 |
| 2019-04-01 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 9 |
| 2019-03-29 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 0 |
| 2019-03-28 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 14 |
| 2019-03-27 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 34 |
| 2019-03-26 | $115.40 | $115.40 | $115.40 | $115.40 | $102.93 | 170 |
| 2019-03-25 | $114.98 | $114.98 | $114.98 | $114.98 | $102.56 | 116 |
| 2019-03-22 | $115.50 | $115.50 | $115.50 | $115.50 | $103.02 | 0 |
| 2019-03-21 | $115.50 | $115.50 | $115.50 | $115.50 | $103.02 | 5 |
| 2019-03-20 | $115.50 | $115.50 | $115.50 | $115.50 | $103.02 | 6 |
| 2019-03-19 | $115.50 | $115.50 | $115.50 | $115.50 | $103.02 | 46 |
| 2019-03-18 | $115.50 | $115.50 | $115.50 | $115.50 | $103.02 | 1 |
| 2019-03-15 | $115.41 | $115.50 | $115.41 | $115.50 | $103.02 | 252 |
| 2019-03-14 | $113.20 | $113.20 | $113.20 | $113.20 | $100.97 | 100 |
| 2019-03-13 | $111.72 | $111.72 | $111.72 | $111.72 | $99.65 | 0 |
| 2019-03-12 | $111.72 | $111.72 | $111.72 | $111.72 | $99.65 | 119 |
| 2019-03-11 | $112.00 | $112.00 | $112.00 | $112.00 | $99.90 | 56 |
| 2019-03-08 | $112.00 | $112.00 | $112.00 | $112.00 | $99.90 | 100 |
| 2019-03-07 | $113.65 | $113.65 | $113.65 | $113.65 | $101.37 | 0 |
| 2019-03-06 | $113.65 | $113.65 | $113.65 | $113.65 | $101.37 | 0 |
| 2019-03-05 | $113.65 | $113.65 | $113.65 | $113.65 | $101.37 | 0 |
| 2019-03-04 | $112.93 | $113.65 | $112.93 | $113.65 | $101.37 | 800 |
| 2019-03-01 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 10 |
| 2019-02-28 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 50 |
| 2019-02-27 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 0 |
| 2019-02-26 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 0 |
| 2019-02-25 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 29 |
| 2019-02-21 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 33 |
| 2019-02-20 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 76 |
| 2019-02-19 | $110.87 | $110.87 | $110.87 | $110.87 | $98.89 | 103 |
| 2019-02-15 | $106.25 | $106.25 | $106.25 | $106.25 | $94.77 | 2 |
| 2019-02-14 | $106.25 | $106.25 | $106.25 | $106.25 | $94.77 | 929 |
| 2019-02-13 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 95 |
| 2019-02-12 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 31 |
| 2019-02-11 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 0 |
| 2019-02-08 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 0 |
| 2019-02-07 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 0 |
| 2019-02-06 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 0 |
| 2019-02-05 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 5 |
| 2019-02-04 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 0 |
| 2019-02-01 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 5 |
| 2019-01-31 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 0 |
| 2019-01-30 | $103.25 | $103.25 | $103.25 | $103.25 | $92.10 | 4 |
| 2019-01-29 | $102.05 | $103.25 | $102.05 | $103.25 | $92.10 | 302 |
| 2019-01-28 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-25 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-24 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-23 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 6 |
| 2019-01-22 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 4 |
| 2019-01-18 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-17 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 8 |
| 2019-01-16 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-15 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-14 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-11 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 7 |
| 2019-01-10 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 8 |
| 2019-01-09 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 2 |
| 2019-01-08 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 11 |
| 2019-01-07 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-04 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2019-01-03 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 2 |
| 2018-12-31 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 34 |
| 2018-12-28 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 2 |
| 2018-12-27 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 53 |
| 2018-12-26 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 54 |
| 2018-12-24 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 95 |
| 2018-12-21 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 2 |
| 2018-12-20 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 4 |
| 2018-12-18 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 65 |
| 2018-12-17 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 53 |
| 2018-12-14 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2018-12-13 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 11 |
| 2018-12-12 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2018-12-11 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2018-12-10 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2018-12-07 | $90.66 | $90.66 | $90.66 | $90.66 | $80.87 | 0 |
| 2018-12-06 | $91.06 | $91.06 | $90.66 | $90.66 | $80.87 | 465 |
| 2018-12-04 | $95.40 | $95.40 | $95.40 | $95.40 | $84.56 | 18 |
| 2018-12-03 | $95.40 | $95.40 | $95.40 | $95.40 | $84.56 | 0 |
| 2018-11-30 | $95.40 | $95.40 | $95.40 | $95.40 | $84.56 | 63 |
| 2018-11-29 | $95.40 | $95.40 | $95.40 | $95.40 | $84.56 | 227 |
| 2018-11-28 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-27 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 2 |
| 2018-11-26 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-21 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-20 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 17 |
| 2018-11-19 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 410 |
| 2018-11-16 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 18 |
| 2018-11-15 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-14 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 2 |
| 2018-11-13 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 4 |
| 2018-11-12 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 5 |
| 2018-11-09 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-08 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-07 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-06 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 87 |
| 2018-11-05 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-02 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-11-01 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-10-31 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-10-30 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 120 |
| 2018-10-29 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-10-26 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 37 |
| 2018-10-25 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 11 |
| 2018-10-24 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 10 |
| 2018-10-23 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 3 |
| 2018-10-22 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-10-19 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 13 |
| 2018-10-18 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 14 |
| 2018-10-17 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 3 |
| 2018-10-16 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 102 |
| 2018-10-15 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 0 |
| 2018-10-12 | $94.47 | $94.47 | $94.47 | $94.47 | $83.74 | 175 |
| 2018-10-11 | $98.94 | $98.94 | $98.94 | $98.94 | $87.70 | 0 |
| 2018-10-10 | $98.94 | $98.94 | $98.94 | $98.94 | $87.70 | 39 |
| 2018-10-09 | $98.94 | $98.94 | $98.94 | $98.94 | $87.70 | 100 |
| 2018-10-08 | $107.47 | $107.47 | $107.47 | $107.47 | $95.26 | 5 |
| 2018-10-05 | $107.47 | $107.47 | $107.47 | $107.47 | $95.26 | 0 |
| 2018-10-04 | $107.47 | $107.47 | $107.47 | $107.47 | $95.26 | 0 |
| 2018-10-03 | $107.47 | $107.47 | $107.47 | $107.47 | $95.26 | 103 |
| 2018-10-02 | $107.47 | $107.47 | $107.47 | $107.47 | $95.26 | 30 |
| 2018-10-01 | $107.47 | $107.47 | $107.47 | $107.47 | $95.26 | 500 |
| 2018-09-28 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 69 |
| 2018-09-27 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 47 |
| 2018-09-26 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 61 |
| 2018-09-25 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 87 |
| 2018-09-24 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 57 |
| 2018-09-21 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 13 |
| 2018-09-20 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 65 |
| 2018-09-19 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 5 |
| 2018-09-18 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 30 |
| 2018-09-17 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 35 |
| 2018-09-14 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 100 |
| 2018-09-13 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 52 |
| 2018-09-12 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 45 |
| 2018-09-11 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 17 |
| 2018-09-10 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 7 |
| 2018-09-07 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 68 |
| 2018-09-06 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 29 |
| 2018-09-05 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 20 |
| 2018-09-04 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 41 |
| 2018-08-31 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 75 |
| 2018-08-30 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 27 |
| 2018-08-29 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 70 |
| 2018-08-28 | $107.89 | $107.89 | $107.89 | $107.89 | $95.64 | 64 |
| 2018-08-27 | $107.92 | $107.92 | $107.89 | $107.89 | $95.64 | 500 |
| 2018-08-24 | $106.77 | $106.77 | $106.77 | $106.77 | $94.64 | 77 |
| 2018-08-23 | $106.77 | $106.77 | $106.77 | $106.77 | $94.64 | 18 |
| 2018-08-22 | $106.77 | $106.77 | $106.77 | $106.77 | $94.64 | 59 |
| 2018-08-21 | $106.77 | $106.77 | $106.77 | $106.77 | $94.64 | 300 |
| 2018-08-20 | $107.27 | $107.27 | $107.27 | $107.27 | $95.09 | 29 |
| 2018-08-17 | $107.27 | $107.27 | $107.27 | $107.27 | $95.09 | 84 |
| 2018-08-16 | $107.27 | $107.27 | $107.27 | $107.27 | $95.09 | 59 |
| 2018-08-15 | $107.27 | $107.27 | $107.27 | $107.27 | $95.09 | 22 |
| 2018-08-14 | $107.27 | $107.27 | $107.27 | $107.27 | $95.09 | 43 |
| 2018-08-13 | $107.27 | $107.27 | $107.27 | $107.27 | $95.09 | 2 |
| 2018-08-10 | $106.18 | $107.27 | $106.18 | $107.27 | $95.09 | 206 |
| 2018-08-09 | $108.59 | $108.59 | $108.59 | $108.59 | $96.26 | 8 |
| 2018-08-08 | $108.59 | $108.59 | $108.59 | $108.59 | $96.26 | 18 |
| 2018-08-07 | $108.59 | $108.59 | $108.59 | $108.59 | $96.26 | 400 |
| 2018-08-06 | $108.55 | $108.55 | $108.55 | $108.55 | $96.22 | 7 |
| 2018-08-03 | $108.55 | $108.55 | $108.55 | $108.55 | $96.22 | 11 |
| 2018-08-02 | $108.55 | $108.55 | $108.55 | $108.55 | $96.22 | 2 |
| 2018-08-01 | $108.55 | $108.55 | $108.55 | $108.55 | $96.22 | 1,100 |
| 2018-07-31 | $107.88 | $107.88 | $107.88 | $107.88 | $95.63 | 110 |
| 2018-07-30 | $110.35 | $110.35 | $110.35 | $110.35 | $97.82 | 15 |
| 2018-07-27 | $110.35 | $110.35 | $110.35 | $110.35 | $97.82 | 12 |
| 2018-07-26 | $110.35 | $110.35 | $110.35 | $110.35 | $97.82 | 0 |
| 2018-07-25 | $110.35 | $110.35 | $110.35 | $110.35 | $97.82 | 100 |
| 2018-07-24 | $108.91 | $108.91 | $108.91 | $108.91 | $96.54 | 104 |
| 2018-07-23 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 0 |
| 2018-07-20 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 5 |
| 2018-07-19 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 0 |
| 2018-07-18 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 0 |
| 2018-07-17 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 15 |
| 2018-07-16 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 50 |
| 2018-07-13 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 0 |
| 2018-07-12 | $101.66 | $101.66 | $101.66 | $101.66 | $90.11 | 43 |
| 2018-07-11 | $102.05 | $102.05 | $101.66 | $101.66 | $90.11 | 302 |
| 2018-07-10 | $100.35 | $100.35 | $100.35 | $100.35 | $88.95 | 0 |
| 2018-07-09 | $100.35 | $100.35 | $100.35 | $100.35 | $88.95 | 48 |
| 2018-07-06 | $100.35 | $100.35 | $100.35 | $100.35 | $88.95 | 0 |
| 2018-07-05 | $100.35 | $100.35 | $100.35 | $100.35 | $88.95 | 303 |
| 2018-07-03 | $105.42 | $105.42 | $105.42 | $105.42 | $93.45 | 0 |
| 2018-07-02 | $105.42 | $105.42 | $105.42 | $105.42 | $93.45 | 4 |
| 2018-06-29 | $105.42 | $105.42 | $105.42 | $105.42 | $93.45 | 575 |
| 2018-06-28 | $104.24 | $104.24 | $104.24 | $104.24 | $92.40 | 0 |
| 2018-06-27 | $104.24 | $104.24 | $104.24 | $104.24 | $92.40 | 100 |
| 2018-06-26 | $104.00 | $104.00 | $104.00 | $104.00 | $92.19 | 29 |
| 2018-06-25 | $104.00 | $104.00 | $104.00 | $104.00 | $92.19 | 137 |
| 2018-06-22 | $104.00 | $104.00 | $104.00 | $104.00 | $92.19 | 15 |
| 2018-06-21 | $104.00 | $104.00 | $104.00 | $104.00 | $92.19 | 400 |
| 2018-06-20 | $110.88 | $110.88 | $110.88 | $110.88 | $98.29 | 0 |
| 2018-06-19 | $110.88 | $110.88 | $110.88 | $110.88 | $98.29 | 41 |
| 2018-06-18 | $110.88 | $110.88 | $110.88 | $110.88 | $98.29 | 32 |
| 2018-06-15 | $110.53 | $110.88 | $110.53 | $110.88 | $98.29 | 771 |
| 2018-06-14 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 4 |
| 2018-06-13 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 2 |
| 2018-06-12 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 16 |
| 2018-06-11 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 20 |
| 2018-06-08 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 0 |
| 2018-06-07 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 15 |
| 2018-06-06 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 10 |
| 2018-06-05 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 96 |
| 2018-06-04 | $106.59 | $106.59 | $106.59 | $106.59 | $94.48 | 20 |
| 2018-06-01 | $106.73 | $106.73 | $106.59 | $106.59 | $94.48 | 307 |
| 2018-05-31 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 18 |
| 2018-05-30 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 55 |
| 2018-05-29 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 0 |
| 2018-05-25 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 0 |
| 2018-05-24 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 16 |
| 2018-05-23 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 4 |
| 2018-05-22 | $109.69 | $109.69 | $109.69 | $109.69 | $97.23 | 1,000 |
| 2018-05-21 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 71 |
| 2018-05-18 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 2 |
| 2018-05-17 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 8 |
| 2018-05-16 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 41 |
| 2018-05-15 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 26 |
| 2018-05-14 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 0 |
| 2018-05-11 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 0 |
| 2018-05-10 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 6 |
| 2018-05-09 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 22 |
| 2018-05-08 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 20 |
| 2018-05-07 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 2 |
| 2018-05-04 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 12 |
| 2018-05-03 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 54 |
| 2018-05-02 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 8 |
| 2018-05-01 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 50 |
| 2018-04-30 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 5 |
| 2018-04-27 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 0 |
| 2018-04-26 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 24 |
| 2018-04-25 | $104.67 | $104.67 | $104.67 | $104.67 | $92.78 | 300 |
| 2018-04-24 | $104.77 | $104.77 | $104.48 | $104.48 | $92.61 | 1,346 |
| 2018-04-23 | $103.29 | $103.29 | $103.29 | $103.29 | $91.56 | 0 |
| 2018-04-20 | $103.29 | $103.29 | $103.29 | $103.29 | $91.56 | 0 |
| 2018-04-19 | $103.29 | $103.29 | $103.29 | $103.29 | $91.56 | 183 |
| 2018-04-18 | $106.11 | $106.11 | $106.11 | $106.11 | $94.06 | 147 |
| 2018-04-17 | $105.28 | $105.28 | $105.28 | $105.28 | $93.32 | 16 |
| 2018-04-16 | $106.33 | $106.33 | $106.33 | $106.33 | $93.32 | 31 |
| 2018-04-13 | $106.33 | $106.33 | $106.33 | $106.33 | $93.32 | 239 |
| 2018-04-12 | $104.76 | $104.76 | $104.76 | $104.76 | $91.95 | 88 |
| 2018-04-11 | $104.76 | $104.76 | $104.76 | $104.76 | $91.95 | 1 |
| 2018-04-10 | $104.76 | $104.76 | $104.76 | $104.76 | $91.95 | 100 |
| 2018-04-09 | $101.50 | $104.01 | $101.50 | $104.01 | $91.29 | 620 |
| 2018-04-06 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 9 |
| 2018-04-05 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 0 |
| 2018-04-04 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 33 |
| 2018-04-03 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 2 |
| 2018-04-02 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 0 |
| 2018-03-29 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 38 |
| 2018-03-28 | $96.32 | $96.32 | $96.32 | $96.32 | $84.54 | 400 |
| 2018-03-27 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 15 |
| 2018-03-26 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 5 |
| 2018-03-23 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 0 |
| 2018-03-22 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 13 |
| 2018-03-21 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 34 |
| 2018-03-20 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 4 |
| 2018-03-19 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 84 |
| 2018-03-16 | $95.12 | $95.12 | $95.12 | $95.12 | $83.49 | 134 |
| 2018-03-15 | $94.85 | $94.85 | $94.85 | $94.85 | $83.25 | 4 |
| 2018-03-14 | $94.85 | $94.85 | $94.85 | $94.85 | $83.25 | 100 |
| 2018-03-13 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 5 |
| 2018-03-12 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 0 |
| 2018-03-09 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 0 |
| 2018-03-08 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 6 |
| 2018-03-07 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 0 |
| 2018-03-06 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 11 |
| 2018-03-05 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 2 |
| 2018-03-02 | $92.59 | $92.59 | $92.59 | $92.59 | $81.26 | 147 |
| 2018-03-01 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 93 |
| 2018-02-28 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 0 |
| 2018-02-27 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 5 |
| 2018-02-26 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 0 |
| 2018-02-23 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 15 |
| 2018-02-22 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 88 |
| 2018-02-21 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 3 |
| 2018-02-20 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 2 |
| 2018-02-16 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 0 |
| 2018-02-15 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 98 |
| 2018-02-14 | $93.50 | $93.50 | $93.50 | $93.50 | $82.06 | 100 |
| 2018-02-13 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 60 |
| 2018-02-12 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 0 |
| 2018-02-09 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 67 |
| 2018-02-08 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 17 |
| 2018-02-07 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 30 |
| 2018-02-06 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 12 |
| 2018-02-05 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 0 |
| 2018-02-02 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 1 |
| 2018-02-01 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 43 |
| 2018-01-31 | $95.97 | $95.97 | $95.97 | $95.97 | $84.23 | 200 |
| 2018-01-30 | $96.48 | $96.48 | $96.48 | $96.48 | $84.68 | 5 |
| 2018-01-29 | $96.48 | $96.48 | $96.48 | $96.48 | $84.68 | 22 |
| 2018-01-26 | $96.48 | $96.48 | $96.48 | $96.48 | $84.68 | 112 |
| 2018-01-25 | $93.52 | $94.44 | $93.25 | $94.44 | $82.89 | 2,363 |
| 2018-01-24 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 63 |
| 2018-01-23 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 2 |
| 2018-01-22 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 43 |
| 2018-01-19 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 3 |
| 2018-01-18 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 61 |
| 2018-01-17 | $91.38 | $91.38 | $91.38 | $91.38 | $80.20 | 122 |
| 2018-01-16 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 46 |
| 2018-01-12 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 5 |
| 2018-01-11 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 7 |
| 2018-01-10 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 6 |
| 2018-01-09 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 55 |
| 2018-01-08 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 188 |
| 2018-01-05 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 2 |
| 2018-01-04 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 28 |
| 2018-01-03 | $89.97 | $89.97 | $89.97 | $89.97 | $78.97 | 311 |
| 2018-01-02 | $90.73 | $90.73 | $90.73 | $90.73 | $79.63 | 28 |
| 2017-12-29 | $90.73 | $90.73 | $90.73 | $90.73 | $79.63 | 17 |
| 2017-12-28 | $90.73 | $90.73 | $90.73 | $90.73 | $79.63 | 145 |
| 2017-12-27 | $89.81 | $89.81 | $89.81 | $89.81 | $78.82 | 7 |
| 2017-12-26 | $89.81 | $89.81 | $89.81 | $89.81 | $78.82 | 150 |
| 2017-12-22 | $91.31 | $91.31 | $91.31 | $91.31 | $80.14 | 29 |
| 2017-12-21 | $91.31 | $91.31 | $91.31 | $91.31 | $80.14 | 37 |
| 2017-12-20 | $91.31 | $91.31 | $91.31 | $91.31 | $80.14 | 329 |
| 2017-12-19 | $91.48 | $91.48 | $91.48 | $91.48 | $80.29 | 146 |
| 2017-12-18 | $91.37 | $91.37 | $91.37 | $91.37 | $80.19 | 2,107 |
| 2017-12-15 | $89.87 | $89.87 | $89.87 | $89.87 | $78.88 | 12 |
| 2017-12-14 | $89.87 | $89.87 | $89.87 | $89.87 | $78.88 | 14 |
| 2017-12-13 | $89.87 | $89.87 | $89.87 | $89.87 | $78.88 | 1,469 |
| 2017-12-12 | $89.01 | $89.01 | $89.01 | $89.01 | $78.12 | 8 |
| 2017-12-11 | $89.01 | $89.01 | $89.01 | $89.01 | $78.12 | 9 |
| 2017-12-08 | $89.01 | $89.01 | $89.01 | $89.01 | $78.12 | 3 |
| 2017-12-07 | $89.01 | $89.01 | $89.01 | $89.01 | $78.12 | 49 |
| 2017-12-06 | $89.02 | $89.02 | $89.01 | $89.01 | $78.12 | 1,114 |
| 2017-12-05 | $89.35 | $89.35 | $89.35 | $89.35 | $78.42 | 114 |
| 2017-12-04 | $89.82 | $89.82 | $89.82 | $89.82 | $78.42 | 63 |
| 2017-12-01 | $89.82 | $89.82 | $89.82 | $89.82 | $78.42 | 200 |
| 2017-11-30 | $88.82 | $88.82 | $88.82 | $88.82 | $77.55 | 0 |
| 2017-11-29 | $88.82 | $88.82 | $88.82 | $88.82 | $77.55 | 200 |
| 2017-11-28 | $90.39 | $90.39 | $90.39 | $90.39 | $78.92 | 185 |
| 2017-11-27 | $89.90 | $89.90 | $89.07 | $89.07 | $77.77 | 4,348 |
| 2017-11-24 | $90.03 | $90.94 | $90.03 | $90.04 | $78.61 | 300 |
| 2017-11-22 | $89.33 | $89.33 | $89.33 | $89.33 | $77.99 | 4,588 |
| 2017-11-21 | $89.33 | $89.33 | $89.33 | $89.33 | $77.99 | 158 |
| 2017-11-20 | $89.22 | $89.23 | $89.22 | $89.23 | $77.90 | 208 |
| 2017-11-17 | $88.99 | $88.99 | $88.99 | $88.99 | $77.70 | 121 |
| 2017-11-16 | $88.54 | $88.89 | $88.54 | $88.89 | $77.61 | 360 |
| 2017-11-15 | $87.47 | $87.47 | $87.47 | $87.47 | $76.37 | 155 |
| 2017-11-14 | $87.39 | $87.39 | $87.39 | $87.39 | $76.30 | 1,119 |
| 2017-11-13 | $87.60 | $87.60 | $87.60 | $87.60 | $76.48 | 111 |
| 2017-11-10 | $87.60 | $87.60 | $87.60 | $87.60 | $76.48 | 102 |
| 2017-11-09 | $87.60 | $87.60 | $87.60 | $87.60 | $76.48 | 200 |
| 2017-11-08 | $86.28 | $86.28 | $86.28 | $86.28 | $75.33 | 35 |
| 2017-11-07 | $86.28 | $86.28 | $86.28 | $86.28 | $75.33 | 98 |
| 2017-11-06 | $86.28 | $86.28 | $86.28 | $86.28 | $75.33 | 10 |
| 2017-11-03 | $86.28 | $86.28 | $86.28 | $86.28 | $75.33 | 52 |
| 2017-11-02 | $86.28 | $86.28 | $86.28 | $86.28 | $75.33 | 200 |
| 2017-11-01 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 10 |
| 2017-10-31 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 27 |
| 2017-10-30 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 0 |
| 2017-10-27 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 0 |
| 2017-10-26 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 8 |
| 2017-10-25 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 19 |
| 2017-10-24 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 26 |
| 2017-10-23 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 0 |
| 2017-10-20 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 91 |
| 2017-10-19 | $81.70 | $81.70 | $81.70 | $81.70 | $71.33 | 1,100 |
| 2017-10-18 | $82.55 | $82.55 | $82.55 | $82.55 | $72.07 | 212 |
| 2017-10-17 | $82.15 | $82.15 | $82.15 | $82.15 | $71.72 | 71 |
| 2017-10-16 | $82.15 | $82.15 | $82.15 | $82.15 | $71.72 | 38 |
| 2017-10-13 | $82.15 | $82.15 | $82.15 | $82.15 | $71.72 | 160 |
| 2017-10-12 | $82.15 | $82.15 | $82.15 | $82.15 | $71.72 | 300 |
| 2017-10-11 | $81.11 | $81.11 | $81.11 | $81.11 | $70.82 | 81 |
| 2017-10-10 | $81.12 | $81.24 | $81.03 | $81.11 | $70.82 | 2,267 |
| 2017-10-09 | $79.89 | $79.89 | $79.89 | $79.89 | $69.75 | 400 |
| 2017-10-06 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 4 |
| 2017-10-05 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 78 |
| 2017-10-04 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 6 |
| 2017-10-03 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 54 |
| 2017-10-02 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 97 |
| 2017-09-29 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 8 |
| 2017-09-28 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 13 |
| 2017-09-27 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 51 |
| 2017-09-26 | $79.51 | $79.51 | $79.51 | $79.51 | $69.42 | 100 |
| 2017-09-25 | $79.67 | $79.67 | $79.67 | $79.67 | $69.56 | 6 |
| 2017-09-22 | $79.67 | $79.67 | $79.67 | $79.67 | $69.56 | 6 |
| 2017-09-21 | $79.67 | $79.67 | $79.67 | $79.67 | $69.56 | 55 |
| 2017-09-20 | $79.67 | $79.67 | $79.67 | $79.67 | $69.56 | 28 |
| 2017-09-19 | $80.45 | $80.45 | $79.56 | $79.67 | $69.56 | 600 |
| 2017-09-18 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 51 |
| 2017-09-15 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 53 |
| 2017-09-14 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 77 |
| 2017-09-13 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 122 |
| 2017-09-12 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 102 |
| 2017-09-11 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 0 |
| 2017-09-08 | $77.58 | $77.58 | $77.58 | $77.58 | $67.73 | 0 |
| 2017-09-07 | $78.00 | $78.00 | $77.58 | $77.58 | $67.73 | 649 |
| 2017-09-06 | $76.88 | $76.88 | $76.88 | $76.88 | $67.12 | 100 |
| 2017-09-05 | $76.88 | $76.88 | $76.88 | $76.88 | $67.12 | 115 |
| 2017-09-01 | $76.88 | $76.88 | $76.88 | $76.88 | $67.12 | 65 |
| 2017-08-31 | $76.88 | $76.88 | $76.88 | $76.88 | $67.12 | 227 |
| 2017-08-30 | $76.88 | $76.88 | $76.88 | $76.88 | $67.12 | 90 |
| 2017-08-29 | $76.70 | $76.88 | $76.70 | $76.88 | $67.12 | 242 |
| 2017-08-28 | $74.88 | $74.88 | $74.88 | $74.88 | $65.38 | 1 |
| 2017-08-25 | $74.88 | $74.88 | $74.88 | $74.88 | $65.38 | 40 |
| 2017-08-24 | $74.88 | $74.88 | $74.88 | $74.88 | $65.38 | 72 |
| 2017-08-23 | $74.88 | $74.88 | $74.88 | $74.88 | $65.38 | 200 |
| 2017-08-22 | $74.92 | $74.92 | $74.92 | $74.92 | $65.41 | 136 |
| 2017-08-21 | $73.42 | $73.42 | $73.42 | $73.42 | $64.10 | 11 |
| 2017-08-18 | $73.42 | $73.42 | $73.42 | $73.42 | $64.10 | 5 |
| 2017-08-17 | $73.42 | $73.42 | $73.42 | $73.42 | $64.10 | 235 |
| 2017-08-16 | $73.42 | $73.42 | $73.42 | $73.42 | $64.10 | 37 |
| 2017-08-15 | $73.42 | $73.42 | $73.42 | $73.42 | $64.10 | 300 |
| 2017-08-14 | $72.81 | $72.81 | $72.81 | $72.81 | $63.57 | 47 |
| 2017-08-11 | $72.81 | $72.81 | $72.81 | $72.81 | $63.57 | 60 |
| 2017-08-10 | $72.81 | $72.81 | $72.81 | $72.81 | $63.57 | 200 |
| 2017-08-09 | $74.65 | $74.65 | $74.65 | $74.65 | $65.18 | 26 |
| 2017-08-08 | $74.65 | $74.65 | $74.65 | $74.65 | $65.18 | 900 |
| 2017-08-07 | $75.48 | $75.48 | $75.48 | $75.48 | $65.90 | 110 |
| 2017-08-04 | $74.89 | $74.89 | $74.89 | $74.89 | $65.39 | 21 |
| 2017-08-03 | $74.89 | $74.89 | $74.89 | $74.89 | $65.39 | 100 |
| 2017-08-02 | $73.68 | $73.68 | $73.68 | $73.68 | $64.33 | 320 |
| 2017-08-01 | $72.72 | $72.72 | $72.72 | $72.72 | $63.49 | 351 |
| 2017-07-31 | $70.98 | $71.31 | $70.98 | $71.31 | $62.26 | 505 |
| 2017-07-28 | $70.10 | $70.10 | $70.10 | $70.10 | $61.20 | 563 |
| 2017-07-27 | $72.10 | $72.10 | $72.10 | $72.10 | $62.95 | 164 |
| 2017-07-26 | $71.80 | $72.10 | $71.80 | $72.10 | $62.95 | 447 |
| 2017-07-25 | $70.50 | $70.50 | $70.50 | $70.50 | $61.55 | 32 |
| 2017-07-24 | $70.50 | $70.50 | $70.50 | $70.50 | $61.55 | 38 |
| 2017-07-21 | $70.50 | $70.50 | $70.50 | $70.50 | $61.55 | 200 |
| 2017-07-20 | $70.13 | $70.13 | $70.13 | $70.13 | $61.23 | 276 |
| 2017-07-19 | $69.15 | $69.15 | $69.15 | $69.15 | $60.37 | 208 |
| 2017-07-18 | $68.84 | $68.84 | $68.81 | $68.81 | $60.08 | 462 |
| 2017-07-17 | $68.34 | $68.70 | $68.34 | $68.55 | $59.85 | 991 |
| 2017-07-14 | $67.32 | $67.74 | $67.32 | $67.74 | $59.14 | 543 |
| 2017-07-13 | $66.33 | $66.33 | $65.53 | $65.53 | $57.21 | 758 |
| 2017-07-12 | $67.75 | $67.75 | $67.02 | $67.02 | $58.51 | 673 |
| 2017-07-11 | $67.88 | $68.30 | $67.74 | $67.74 | $59.14 | 640 |
| 2017-07-10 | $68.43 | $68.43 | $68.39 | $68.39 | $59.71 | 391 |
| 2017-07-07 | $70.20 | $70.20 | $68.02 | $68.83 | $60.09 | 3,084 |
| 2017-07-06 | $70.95 | $71.03 | $70.60 | $70.60 | $61.64 | 674 |
| 2017-07-05 | $71.90 | $72.13 | $71.90 | $72.13 | $62.98 | 260 |
| 2017-07-03 | $71.90 | $71.90 | $71.04 | $71.04 | $62.02 | 709 |
| 2017-06-30 | $71.99 | $71.99 | $71.99 | $71.99 | $62.85 | 450 |
| 2017-06-29 | $72.18 | $72.18 | $72.18 | $72.18 | $63.02 | 587 |
| 2017-06-28 | $71.94 | $73.74 | $71.94 | $73.74 | $64.38 | 1,800 |
| 2017-06-27 | $72.30 | $72.30 | $72.30 | $72.30 | $63.12 | 245 |
| 2017-06-26 | $71.00 | $71.00 | $71.00 | $71.00 | $61.99 | 120 |
| 2017-06-23 | $71.00 | $71.00 | $71.00 | $71.00 | $61.99 | 48 |
| 2017-06-22 | $71.00 | $71.00 | $71.00 | $71.00 | $61.99 | 148 |
| 2017-06-21 | $71.00 | $71.00 | $71.00 | $71.00 | $61.99 | 138 |
| 2017-06-20 | $71.00 | $71.20 | $71.00 | $71.20 | $62.16 | 19,024 |
| 2017-06-19 | $71.70 | $71.70 | $71.70 | $71.70 | $62.60 | 41 |
| 2017-06-16 | $71.70 | $71.70 | $71.70 | $71.70 | $62.60 | 719 |
| 2017-06-15 | $70.63 | $70.76 | $70.61 | $70.76 | $61.78 | 98,556 |
| 2017-06-14 | $72.00 | $72.13 | $71.04 | $71.04 | $62.02 | 6,202 |
| 2017-06-13 | $71.07 | $71.21 | $71.07 | $71.15 | $62.12 | 8,979 |
| 2017-06-12 | $70.80 | $71.24 | $70.80 | $71.24 | $62.20 | 795 |
| 2017-06-09 | $71.66 | $71.66 | $71.66 | $71.66 | $62.56 | 297 |
| 2017-06-08 | $71.68 | $71.68 | $71.68 | $71.68 | $62.58 | 217 |
| 2017-06-07 | $72.20 | $72.20 | $71.68 | $71.68 | $62.58 | 1,921 |
| 2017-06-06 | $71.92 | $71.93 | $71.92 | $71.93 | $62.80 | 1,436 |
| 2017-06-05 | $72.00 | $72.00 | $72.00 | $72.00 | $62.86 | 83 |
| 2017-06-02 | $71.78 | $72.00 | $71.78 | $72.00 | $62.86 | 4,775 |
| 2017-06-01 | $71.72 | $71.72 | $71.72 | $71.72 | $62.62 | 1,129 |
| 2017-05-31 | $71.76 | $71.76 | $71.76 | $71.76 | $62.65 | 721 |
| 2017-05-30 | $71.51 | $71.51 | $71.51 | $71.51 | $62.43 | 429 |
| 2017-05-26 | $71.20 | $71.33 | $71.14 | $71.33 | $62.28 | 697 |
| 2017-05-25 | $70.72 | $70.72 | $70.72 | $70.72 | $61.74 | 798 |
| 2017-05-24 | $71.17 | $71.17 | $71.17 | $71.17 | $62.14 | 292 |
| 2017-05-23 | $71.39 | $71.39 | $71.39 | $71.39 | $62.33 | 88 |
| 2017-05-22 | $71.06 | $71.39 | $71.06 | $71.39 | $62.33 | 1,005 |
| 2017-05-19 | $70.49 | $70.49 | $70.45 | $70.45 | $61.51 | 611 |
| 2017-05-18 | $69.57 | $69.57 | $69.57 | $69.57 | $60.74 | 368 |
| 2017-05-17 | $70.58 | $70.58 | $70.58 | $70.58 | $61.62 | 104 |
| 2017-05-16 | $70.58 | $70.58 | $70.58 | $70.58 | $61.62 | 200 |
| 2017-05-15 | $69.05 | $69.05 | $69.05 | $69.05 | $60.29 | 0 |
| 2017-05-12 | $69.05 | $69.05 | $69.05 | $69.05 | $60.29 | 81 |
| 2017-05-11 | $69.05 | $69.05 | $69.05 | $69.05 | $60.29 | 83 |
| 2017-05-10 | $69.05 | $69.05 | $69.05 | $69.05 | $60.29 | 146 |
| 2017-05-09 | $69.05 | $69.05 | $69.05 | $69.05 | $60.29 | 17 |
| 2017-05-08 | $69.05 | $69.05 | $69.05 | $69.05 | $60.29 | 600 |
| 2017-05-05 | $70.11 | $70.11 | $70.11 | $70.11 | $61.21 | 140 |
| 2017-05-04 | $69.67 | $69.67 | $69.67 | $69.67 | $60.83 | 27 |
| 2017-05-03 | $69.30 | $69.67 | $69.30 | $69.67 | $60.45 | 303 |
| 2017-05-02 | $69.06 | $69.06 | $69.06 | $69.06 | $59.92 | 164 |
| 2017-05-01 | $69.06 | $69.06 | $69.06 | $69.06 | $59.92 | 57 |
| 2017-04-28 | $68.71 | $69.06 | $68.54 | $69.06 | $59.92 | 14,455 |
| 2017-04-27 | $68.02 | $68.02 | $68.02 | $68.02 | $59.01 | 571 |
| 2017-04-26 | $68.03 | $68.44 | $68.03 | $68.44 | $59.38 | 1,078 |
| 2017-04-25 | $68.87 | $68.95 | $68.83 | $68.83 | $59.72 | 28,400 |
| 2017-04-24 | $61.75 | $61.75 | $61.75 | $61.75 | $53.57 | 200 |
| 2017-04-21 | $58.49 | $58.49 | $58.49 | $58.49 | $50.75 | 319 |
| 2017-04-20 | $59.59 | $59.59 | $59.59 | $59.59 | $51.70 | 171 |
| 2017-04-19 | $59.37 | $59.44 | $59.37 | $59.44 | $51.57 | 296 |
| 2017-04-18 | $59.61 | $59.61 | $59.37 | $59.37 | $51.51 | 261 |
| 2017-04-17 | $60.19 | $60.19 | $60.14 | $60.14 | $51.85 | 1,343 |
| 2017-04-13 | $58.78 | $58.78 | $58.78 | $58.78 | $50.68 | 99 |
| 2017-04-12 | $58.78 | $58.78 | $58.78 | $58.78 | $50.68 | 1,000 |
| 2017-04-11 | $59.09 | $60.40 | $58.86 | $60.32 | $52.01 | 2,342 |
| 2017-04-10 | $59.24 | $59.50 | $59.20 | $59.46 | $51.26 | 1,214 |
| 2017-04-07 | $58.86 | $58.86 | $58.86 | $58.86 | $50.75 | 172 |
| 2017-04-06 | $58.98 | $58.98 | $58.86 | $58.86 | $50.75 | 269 |
| 2017-04-05 | $58.20 | $58.82 | $58.20 | $58.65 | $50.57 | 1,809 |
| 2017-04-04 | $58.57 | $58.82 | $58.57 | $58.82 | $50.71 | 435 |
| 2017-04-03 | $58.66 | $58.66 | $58.01 | $58.01 | $50.01 | 481 |
| 2017-03-31 | $58.08 | $58.08 | $58.08 | $58.08 | $50.07 | 119 |
| 2017-03-30 | $58.08 | $58.08 | $58.08 | $58.08 | $50.07 | 667 |
| 2017-03-29 | $58.08 | $58.08 | $58.08 | $58.08 | $50.07 | 600 |
| 2017-03-28 | $57.64 | $57.64 | $57.64 | $57.64 | $49.70 | 77 |
| 2017-03-27 | $57.64 | $57.64 | $57.64 | $57.64 | $49.70 | 600 |
| 2017-03-24 | $55.50 | $55.50 | $55.50 | $55.50 | $47.85 | 136 |
| 2017-03-23 | $55.50 | $55.50 | $55.50 | $55.50 | $47.85 | 82 |
| 2017-03-22 | $55.50 | $55.50 | $55.50 | $55.50 | $47.85 | 147 |
| 2017-03-21 | $55.50 | $55.50 | $55.50 | $55.50 | $47.85 | 200 |
| 2017-03-20 | $56.08 | $56.08 | $56.08 | $56.08 | $48.35 | 142 |
| 2017-03-17 | $54.92 | $54.92 | $54.92 | $54.92 | $47.35 | 150 |
| 2017-03-16 | $54.92 | $54.92 | $54.92 | $54.92 | $47.35 | 181 |
| 2017-03-15 | $54.92 | $54.92 | $54.92 | $54.92 | $47.35 | 100 |
| 2017-03-14 | $55.20 | $55.29 | $55.20 | $55.29 | $47.67 | 267 |
| 2017-03-13 | $55.34 | $55.34 | $55.34 | $55.34 | $47.71 | 584 |
| 2017-03-10 | $55.34 | $55.34 | $55.00 | $55.00 | $47.42 | 400 |
| 2017-03-09 | $53.62 | $53.62 | $53.62 | $53.62 | $46.23 | 144 |
| 2017-03-08 | $53.62 | $53.62 | $53.62 | $53.62 | $46.23 | 55 |
| 2017-03-07 | $53.62 | $53.62 | $53.62 | $53.62 | $46.23 | 200 |
| 2017-03-06 | $53.75 | $53.75 | $53.75 | $53.75 | $46.34 | 13 |
| 2017-03-03 | $53.75 | $53.75 | $53.75 | $53.75 | $46.34 | 200 |
| 2017-03-02 | $53.28 | $53.28 | $53.28 | $53.28 | $45.94 | 57 |
| 2017-03-01 | $53.28 | $53.28 | $53.28 | $53.28 | $45.94 | 100 |
| 2017-02-28 | $53.28 | $53.28 | $53.28 | $53.28 | $45.94 | 200 |
| 2017-02-27 | $53.75 | $53.75 | $53.75 | $53.75 | $46.34 | 55 |
| 2017-02-24 | $53.75 | $53.75 | $53.75 | $53.75 | $46.34 | 96 |
| 2017-02-23 | $53.75 | $53.75 | $53.75 | $53.75 | $46.34 | 200 |
| 2017-02-22 | $53.50 | $53.50 | $53.50 | $53.50 | $46.13 | 241 |
| 2017-02-21 | $52.50 | $52.74 | $52.50 | $52.74 | $45.47 | 301 |
| 2017-02-17 | $53.35 | $53.35 | $53.35 | $53.35 | $46.00 | 268 |
| 2017-02-16 | $53.35 | $53.35 | $53.35 | $53.35 | $46.00 | 200 |
| 2017-02-15 | $51.42 | $51.42 | $51.42 | $51.42 | $44.33 | 265 |
| 2017-02-14 | $51.42 | $51.42 | $51.42 | $51.42 | $44.33 | 126 |
| 2017-02-13 | $51.42 | $51.42 | $51.42 | $51.42 | $44.33 | 248 |
| 2017-02-10 | $51.42 | $51.42 | $51.42 | $51.42 | $44.33 | 78 |
| 2017-02-09 | $51.42 | $51.42 | $51.42 | $51.42 | $44.33 | 126 |
| 2017-02-08 | $51.42 | $51.42 | $51.42 | $51.42 | $44.33 | 200 |
| 2017-02-07 | $52.39 | $52.39 | $52.39 | $52.39 | $45.17 | 126 |
| 2017-02-06 | $54.04 | $54.04 | $54.04 | $54.04 | $46.59 | 159 |
| 2017-02-03 | $54.04 | $54.04 | $54.04 | $54.04 | $46.59 | 138 |
| 2017-02-02 | $54.04 | $54.04 | $54.04 | $54.04 | $46.59 | 200 |
| 2017-02-01 | $53.95 | $53.95 | $53.37 | $53.37 | $46.01 | 607 |
| 2017-01-31 | $53.23 | $53.23 | $53.23 | $53.23 | $45.89 | 430 |
| 2017-01-30 | $53.61 | $53.61 | $53.61 | $53.61 | $46.22 | 66 |
| 2017-01-27 | $53.50 | $53.61 | $53.29 | $53.61 | $46.22 | 4,425 |
| 2017-01-26 | $54.80 | $54.80 | $54.80 | $54.80 | $47.25 | 45 |
| 2017-01-25 | $54.80 | $54.80 | $54.80 | $54.80 | $47.25 | 428 |
| 2017-01-24 | $54.14 | $54.14 | $54.14 | $54.14 | $46.68 | 97 |
| 2017-01-23 | $54.14 | $54.14 | $54.14 | $54.14 | $46.68 | 3,414 |
| 2017-01-20 | $54.58 | $54.58 | $54.14 | $54.14 | $46.68 | 515 |
| 2017-01-19 | $54.65 | $54.98 | $54.65 | $54.98 | $47.40 | 401 |
| 2017-01-18 | $54.25 | $54.25 | $54.25 | $54.25 | $46.77 | 30 |
| 2017-01-17 | $54.25 | $54.25 | $54.25 | $54.25 | $46.77 | 136 |
| 2017-01-13 | $54.25 | $54.25 | $54.25 | $54.25 | $46.77 | 335 |
| 2017-01-12 | $52.90 | $52.90 | $52.90 | $52.90 | $45.61 | 137 |
| 2017-01-11 | $52.90 | $52.90 | $52.90 | $52.90 | $45.61 | 215 |
| 2017-01-10 | $52.36 | $52.66 | $52.36 | $52.66 | $45.40 | 1,617 |
| 2017-01-09 | $51.69 | $51.69 | $51.69 | $51.69 | $44.57 | 210 |
| 2017-01-06 | $51.69 | $51.69 | $51.69 | $51.69 | $44.57 | 142 |
| 2017-01-05 | $51.69 | $51.69 | $51.69 | $51.69 | $44.57 | 255 |
| 2017-01-04 | $51.48 | $51.53 | $51.48 | $51.53 | $44.43 | 372 |
| 2017-01-03 | $52.24 | $52.24 | $52.24 | $52.24 | $45.04 | 17 |
| 2016-12-30 | $52.24 | $52.24 | $52.24 | $52.24 | $45.04 | 91 |
| 2016-12-29 | $52.65 | $52.65 | $52.24 | $52.24 | $45.04 | 554 |
| 2016-12-28 | $52.16 | $52.32 | $52.16 | $52.32 | $44.61 | 1,924 |
| 2016-12-27 | $52.16 | $52.16 | $52.16 | $52.16 | $44.48 | 125 |
| 2016-12-23 | $51.87 | $52.16 | $51.87 | $52.16 | $44.48 | 463 |
| 2016-12-22 | $51.86 | $51.86 | $51.86 | $51.86 | $44.22 | 298 |
| 2016-12-21 | $51.91 | $51.91 | $51.73 | $51.73 | $44.11 | 1,087 |
| 2016-12-20 | $51.63 | $51.63 | $51.63 | $51.63 | $44.02 | 110 |
| 2016-12-19 | $51.63 | $51.63 | $51.63 | $51.63 | $44.02 | 144 |
| 2016-12-16 | $51.63 | $51.63 | $51.63 | $51.63 | $44.02 | 353 |
| 2016-12-15 | $51.07 | $51.07 | $51.07 | $51.07 | $43.54 | 232 |
| 2016-12-14 | $51.99 | $51.99 | $51.99 | $51.99 | $44.33 | 133 |
| 2016-12-13 | $52.91 | $52.91 | $51.99 | $51.99 | $44.33 | 921 |
| 2016-12-12 | $52.99 | $52.99 | $52.99 | $52.99 | $45.18 | 123 |
| 2016-12-09 | $52.99 | $52.99 | $52.99 | $52.99 | $45.18 | 46 |
| 2016-12-08 | $52.99 | $52.99 | $52.99 | $52.99 | $45.18 | 211 |
| 2016-12-07 | $52.16 | $52.99 | $51.84 | $52.99 | $44.69 | 3,274 |
| 2016-12-06 | $51.47 | $51.47 | $50.62 | $50.76 | $42.81 | 1,830 |
| 2016-12-05 | $50.76 | $50.76 | $50.76 | $50.76 | $42.81 | 427 |
| 2016-12-02 | $49.34 | $49.40 | $49.25 | $49.25 | $41.54 | 1,894 |
| 2016-12-01 | $49.28 | $49.28 | $49.28 | $49.28 | $41.56 | 299 |
| 2016-11-30 | $48.84 | $48.84 | $48.84 | $48.84 | $41.19 | 281 |
| 2016-11-29 | $47.42 | $47.42 | $47.42 | $47.42 | $39.99 | 366 |
| 2016-11-28 | $47.42 | $47.42 | $47.42 | $47.42 | $39.99 | 323 |
| 2016-11-25 | $47.77 | $47.77 | $47.77 | $47.77 | $40.29 | 194 |
| 2016-11-23 | $47.18 | $47.18 | $47.18 | $47.18 | $39.79 | 288 |
| 2016-11-22 | $47.76 | $47.76 | $47.75 | $47.75 | $40.27 | 920 |
| 2016-11-21 | $47.78 | $48.09 | $47.78 | $48.09 | $40.56 | 811 |
| 2016-11-18 | $47.24 | $47.24 | $47.24 | $47.24 | $39.84 | 282 |
| 2016-11-17 | $46.89 | $46.89 | $46.89 | $46.89 | $39.55 | 43 |
| 2016-11-16 | $46.89 | $46.89 | $46.89 | $46.89 | $39.55 | 1,082 |
| 2016-11-15 | $47.43 | $48.01 | $47.19 | $48.01 | $40.49 | 2,037 |
| 2016-11-14 | $46.71 | $46.71 | $46.71 | $46.71 | $39.40 | 317 |
| 2016-11-11 | $47.45 | $47.45 | $47.45 | $47.45 | $40.02 | 52 |
| 2016-11-10 | $47.45 | $47.45 | $47.45 | $47.45 | $40.02 | 231 |
| 2016-11-09 | $47.63 | $47.63 | $47.63 | $47.63 | $40.17 | 516 |
| 2016-11-08 | $48.09 | $48.09 | $48.09 | $48.09 | $40.56 | 564 |
| 2016-11-07 | $48.02 | $48.02 | $48.02 | $48.02 | $40.50 | 150 |
| 2016-11-04 | $47.90 | $48.02 | $47.86 | $48.02 | $40.50 | 6,214 |
| 2016-11-03 | $48.33 | $48.63 | $48.33 | $48.63 | $41.02 | 546 |
| 2016-11-02 | $48.50 | $48.88 | $48.50 | $48.82 | $41.18 | 1,914 |
| 2016-11-01 | $48.64 | $48.80 | $48.64 | $48.80 | $41.16 | 1,644 |
| 2016-10-31 | $48.27 | $48.27 | $48.27 | $48.27 | $40.71 | 705 |
| 2016-10-28 | $48.03 | $48.03 | $48.03 | $48.03 | $40.51 | 144 |
| 2016-10-27 | $48.03 | $48.03 | $48.03 | $48.03 | $40.51 | 221 |
| 2016-10-26 | $48.26 | $48.32 | $48.03 | $48.03 | $40.51 | 2,310 |
| 2016-10-25 | $47.83 | $47.93 | $47.49 | $47.74 | $40.27 | 1,862 |
| 2016-10-24 | $47.60 | $47.60 | $47.60 | $47.60 | $40.14 | 473 |
| 2016-10-21 | $47.44 | $47.44 | $47.11 | $47.38 | $39.96 | 875 |
| 2016-10-20 | $47.58 | $48.05 | $47.58 | $48.05 | $40.53 | 1,923 |
| 2016-10-19 | $47.40 | $47.40 | $47.21 | $47.21 | $39.82 | 11,517 |
| 2016-10-18 | $47.06 | $47.51 | $47.06 | $47.51 | $40.07 | 1,713 |
| 2016-10-17 | $46.84 | $46.84 | $46.84 | $46.84 | $39.51 | 259 |
| 2016-10-14 | $46.56 | $47.46 | $46.56 | $47.46 | $40.03 | 816 |
| 2016-10-13 | $46.20 | $47.06 | $46.20 | $47.06 | $39.69 | 439 |
| 2016-10-12 | $46.20 | $46.88 | $46.20 | $46.88 | $39.54 | 461 |
| 2016-10-11 | $46.72 | $46.72 | $46.72 | $46.72 | $39.41 | 1,632 |
| 2016-10-10 | $44.99 | $45.37 | $44.99 | $45.37 | $38.27 | 526 |
| 2016-10-07 | $43.93 | $43.93 | $43.93 | $43.93 | $37.05 | 485 |
| 2016-10-06 | $45.15 | $45.15 | $45.15 | $45.15 | $38.08 | 99 |
| 2016-10-05 | $45.40 | $45.40 | $45.15 | $45.15 | $38.08 | 705 |
| 2016-10-04 | $45.21 | $45.40 | $45.21 | $45.40 | $38.29 | 2,642 |
| 2016-10-03 | $45.09 | $45.09 | $45.09 | $45.09 | $38.03 | 431 |
| 2016-09-30 | $45.09 | $45.09 | $45.09 | $45.09 | $38.03 | 261 |
| 2016-09-29 | $44.92 | $44.92 | $44.92 | $44.92 | $37.89 | 139 |
| 2016-09-28 | $45.60 | $45.60 | $45.60 | $45.60 | $38.46 | 474 |
| 2016-09-27 | $45.08 | $45.08 | $45.08 | $45.08 | $38.02 | 560 |
| 2016-09-26 | $44.91 | $44.91 | $44.91 | $44.91 | $37.88 | 115 |
| 2016-09-23 | $45.63 | $45.63 | $44.91 | $44.91 | $37.88 | 351 |
| 2016-09-22 | $43.70 | $43.70 | $43.70 | $43.70 | $36.86 | 62 |
| 2016-09-21 | $43.70 | $43.70 | $43.70 | $43.70 | $36.86 | 754 |
| 2016-09-20 | $43.07 | $43.07 | $43.07 | $43.07 | $36.33 | 245 |
| 2016-09-19 | $42.99 | $43.07 | $42.40 | $43.07 | $36.33 | 1,171 |
| 2016-09-16 | $42.32 | $42.75 | $42.32 | $42.75 | $36.06 | 269 |
| 2016-09-15 | $43.20 | $43.20 | $43.20 | $43.20 | $36.44 | 130 |
| 2016-09-14 | $43.20 | $43.20 | $43.20 | $43.20 | $36.44 | 493 |
| 2016-09-13 | $44.63 | $44.63 | $44.63 | $44.63 | $37.64 | 86 |
| 2016-09-12 | $44.63 | $44.63 | $44.63 | $44.63 | $37.64 | 262 |
| 2016-09-09 | $44.61 | $44.61 | $44.26 | $44.38 | $37.43 | 632 |
| 2016-09-08 | $45.24 | $45.24 | $45.24 | $45.24 | $38.16 | 93 |
| 2016-09-07 | $45.24 | $45.24 | $45.24 | $45.24 | $38.16 | 34,614 |
| 2016-09-06 | $44.70 | $44.96 | $44.70 | $44.96 | $37.92 | 525 |
| 2016-09-02 | $43.57 | $43.57 | $43.57 | $43.57 | $36.75 | 14 |
| 2016-09-01 | $43.57 | $43.57 | $43.57 | $43.57 | $36.75 | 141 |
| 2016-08-31 | $44.23 | $44.23 | $44.23 | $44.23 | $37.30 | 0 |
| 2016-08-30 | $44.60 | $44.60 | $44.23 | $44.23 | $37.30 | 287 |
| 2016-08-29 | $44.87 | $44.87 | $44.87 | $44.87 | $37.84 | 424 |
| 2016-08-26 | $45.40 | $45.40 | $45.40 | $45.40 | $38.29 | 51 |
| 2016-08-25 | $45.40 | $45.40 | $45.40 | $45.40 | $38.29 | 282 |
| 2016-08-24 | $45.96 | $45.96 | $45.96 | $45.96 | $38.76 | 50 |
| 2016-08-23 | $45.96 | $45.96 | $45.96 | $45.96 | $38.76 | 203 |
| 2016-08-22 | $45.94 | $46.22 | $45.94 | $46.22 | $38.98 | 493 |
| 2016-08-19 | $46.34 | $46.34 | $46.34 | $46.34 | $39.08 | 227 |
| 2016-08-18 | $46.28 | $46.72 | $46.25 | $46.72 | $39.41 | 1,344 |
| 2016-08-17 | $46.15 | $46.51 | $46.15 | $46.51 | $39.23 | 389 |
| 2016-08-16 | $46.11 | $46.11 | $46.11 | $46.11 | $38.89 | 56 |
| 2016-08-15 | $46.11 | $46.11 | $46.11 | $46.11 | $38.89 | 301 |
| 2016-08-12 | $46.19 | $46.39 | $46.19 | $46.39 | $39.13 | 747 |
| 2016-08-11 | $45.33 | $45.46 | $45.33 | $45.46 | $38.34 | 219 |
| 2016-08-10 | $44.64 | $44.64 | $44.64 | $44.64 | $37.65 | 30 |
| 2016-08-09 | $44.64 | $44.64 | $44.64 | $44.64 | $37.65 | 19 |
| 2016-08-08 | $44.64 | $44.64 | $44.64 | $44.64 | $37.65 | 845 |
| 2016-08-05 | $44.81 | $44.81 | $44.81 | $44.81 | $37.79 | 195 |
| 2016-08-04 | $43.88 | $43.88 | $43.88 | $43.88 | $37.01 | 98 |
| 2016-08-03 | $43.88 | $43.88 | $43.88 | $43.88 | $37.01 | 71 |
| 2016-08-02 | $44.08 | $44.18 | $43.88 | $43.88 | $37.01 | 1,249 |
| 2016-08-01 | $45.03 | $45.03 | $45.03 | $45.03 | $37.98 | 114 |
| 2016-07-29 | $45.33 | $45.51 | $45.33 | $45.51 | $38.38 | 208 |
| 2016-07-28 | $45.40 | $45.40 | $45.40 | $45.40 | $38.29 | 503 |
| 2016-07-27 | $44.38 | $44.83 | $44.38 | $44.83 | $37.81 | 955 |
| 2016-07-26 | $43.29 | $43.29 | $43.29 | $43.29 | $36.51 | 785 |
| 2016-07-25 | $42.94 | $43.44 | $42.94 | $43.44 | $36.64 | 203 |
| 2016-07-22 | $42.69 | $42.69 | $42.69 | $42.69 | $36.01 | 258 |
| 2016-07-21 | $42.60 | $42.60 | $41.91 | $41.91 | $35.35 | 524 |
| 2016-07-20 | $41.80 | $41.90 | $41.80 | $41.90 | $35.34 | 781 |
| 2016-07-19 | $41.87 | $41.87 | $41.87 | $41.87 | $35.31 | 112 |
| 2016-07-18 | $41.60 | $41.87 | $41.60 | $41.87 | $35.31 | 647 |
| 2016-07-15 | $42.29 | $42.29 | $42.29 | $42.29 | $35.67 | 90 |
| 2016-07-14 | $41.85 | $42.29 | $41.85 | $42.29 | $35.67 | 566 |
| 2016-07-13 | $42.09 | $42.10 | $42.09 | $42.10 | $35.51 | 471 |
| 2016-07-12 | $42.08 | $42.08 | $42.00 | $42.00 | $35.42 | 820 |
| 2016-07-11 | $42.58 | $42.58 | $41.10 | $41.10 | $34.67 | 307 |
| 2016-07-08 | $39.21 | $39.21 | $39.21 | $39.21 | $33.07 | 0 |
| 2016-07-07 | $39.94 | $39.94 | $39.21 | $39.21 | $33.07 | 915 |
| 2016-07-06 | $39.01 | $39.01 | $38.87 | $38.87 | $32.78 | 8,870 |
| 2016-07-05 | $39.96 | $39.96 | $39.75 | $39.75 | $33.53 | 389 |
| 2016-07-01 | $42.02 | $42.02 | $41.01 | $41.92 | $35.36 | 803 |
| 2016-06-30 | $40.00 | $40.00 | $40.00 | $40.00 | $33.74 | 49 |
| 2016-06-29 | $40.00 | $40.00 | $40.00 | $40.00 | $33.74 | 95 |
| 2016-06-28 | $40.00 | $40.00 | $40.00 | $40.00 | $33.74 | 163 |
| 2016-06-27 | $38.30 | $38.30 | $38.30 | $38.30 | $32.30 | 213 |
| 2016-06-24 | $39.24 | $40.54 | $39.24 | $40.54 | $34.19 | 678 |
| 2016-06-23 | $44.40 | $44.40 | $44.40 | $44.40 | $37.45 | 139 |
| 2016-06-22 | $42.68 | $42.68 | $42.68 | $42.68 | $36.00 | 86 |
| 2016-06-21 | $42.68 | $42.68 | $42.68 | $42.68 | $36.00 | 100 |
| 2016-06-20 | $41.03 | $41.03 | $41.03 | $41.03 | $34.61 | 168 |
| 2016-06-17 | $41.03 | $41.03 | $41.03 | $41.03 | $34.61 | 109 |
| 2016-06-16 | $39.24 | $41.55 | $39.24 | $41.55 | $35.04 | 579 |
| 2016-06-15 | $40.43 | $40.48 | $40.43 | $40.48 | $34.14 | 387 |
| 2016-06-14 | $40.40 | $40.40 | $40.40 | $40.40 | $34.07 | 130 |
| 2016-06-13 | $40.57 | $40.75 | $40.57 | $40.75 | $34.37 | 690 |
| 2016-06-10 | $41.31 | $41.31 | $41.31 | $41.31 | $34.84 | 545 |
| 2016-06-09 | $42.61 | $42.61 | $42.23 | $42.23 | $35.61 | 200 |
| 2016-06-08 | $42.17 | $42.17 | $42.17 | $42.17 | $35.57 | 70 |
| 2016-06-07 | $42.17 | $42.17 | $42.17 | $42.17 | $35.57 | 76 |
| 2016-06-06 | $42.17 | $42.17 | $42.17 | $42.17 | $35.57 | 339 |
| 2016-06-03 | $40.57 | $40.57 | $40.57 | $40.57 | $34.22 | 37 |
| 2016-06-02 | $40.57 | $40.57 | $40.57 | $40.57 | $34.22 | 217 |
| 2016-06-01 | $40.57 | $40.57 | $40.57 | $40.57 | $34.22 | 1 |
| 2016-05-31 | $40.57 | $40.57 | $40.57 | $40.57 | $34.22 | 104 |
| 2016-05-27 | $40.94 | $40.94 | $40.94 | $40.94 | $34.53 | 314 |
| 2016-05-26 | $41.32 | $41.32 | $41.10 | $41.10 | $34.67 | 400 |
| 2016-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $35.42 | 50 |
| 2016-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $35.42 | 0 |
| 2016-05-23 | $40.85 | $42.00 | $40.85 | $42.00 | $35.42 | 288 |
| 2016-05-20 | $41.39 | $41.39 | $41.39 | $41.39 | $34.91 | 16 |
| 2016-05-19 | $41.13 | $41.39 | $41.13 | $41.39 | $34.91 | 377 |
| 2016-05-18 | $41.91 | $41.91 | $41.91 | $41.91 | $35.35 | 207 |
| 2016-05-17 | $42.04 | $42.04 | $42.04 | $42.04 | $35.46 | 500 |
| 2016-05-16 | $42.45 | $42.45 | $42.45 | $42.45 | $35.80 | 100 |
| 2016-05-13 | $42.37 | $42.45 | $42.35 | $42.45 | $35.80 | 531 |
| 2016-05-12 | $43.04 | $43.04 | $43.04 | $43.04 | $36.30 | 141 |
| 2016-05-11 | $43.75 | $43.75 | $43.75 | $43.75 | $36.90 | 164 |
| 2016-05-10 | $43.33 | $43.33 | $43.33 | $43.33 | $36.55 | 42 |
| 2016-05-09 | $43.33 | $43.33 | $43.33 | $43.33 | $36.55 | 17 |
| 2016-05-06 | $43.33 | $43.33 | $43.33 | $43.33 | $36.55 | 156 |
| 2016-05-05 | $43.53 | $43.53 | $43.53 | $43.53 | $36.71 | 223 |
| 2016-05-04 | $44.11 | $44.11 | $44.11 | $44.11 | $36.88 | 167 |
| 2016-05-03 | $44.43 | $44.43 | $44.43 | $44.43 | $37.15 | 250 |
| 2016-05-02 | $43.81 | $43.81 | $43.81 | $43.81 | $36.63 | 42 |
| 2016-04-29 | $43.81 | $43.81 | $43.81 | $43.81 | $36.63 | 40 |
| 2016-04-28 | $43.82 | $43.87 | $43.81 | $43.81 | $36.63 | 367 |
| 2016-04-27 | $43.94 | $44.13 | $43.94 | $44.13 | $36.90 | 400 |
| 2016-04-26 | $43.97 | $43.97 | $43.97 | $43.97 | $36.76 | 0 |
| 2016-04-25 | $43.97 | $43.97 | $43.97 | $43.97 | $36.76 | 263 |
| 2016-04-22 | $44.27 | $44.27 | $44.20 | $44.20 | $36.96 | 413 |
| 2016-04-21 | $44.54 | $44.54 | $44.54 | $44.54 | $37.24 | 108 |
| 2016-04-20 | $45.49 | $45.49 | $45.49 | $45.49 | $38.04 | 213 |
| 2016-04-19 | $47.00 | $47.00 | $46.00 | $46.12 | $38.56 | 525 |
| 2016-04-18 | $44.52 | $44.52 | $44.52 | $44.52 | $37.22 | 160 |
| 2016-04-15 | $45.31 | $45.42 | $44.99 | $45.37 | $37.61 | 1,143 |
| 2016-04-14 | $44.97 | $44.97 | $44.89 | $44.89 | $37.21 | 1,038 |
| 2016-04-13 | $45.34 | $45.34 | $45.34 | $45.34 | $37.58 | 175 |
| 2016-04-12 | $45.34 | $45.34 | $45.34 | $45.34 | $37.58 | 310 |
| 2016-04-11 | $44.85 | $44.90 | $44.49 | $44.49 | $36.88 | 1,430 |
| 2016-04-08 | $45.30 | $45.30 | $45.30 | $45.30 | $37.55 | 124 |
| 2016-04-07 | $45.30 | $45.30 | $45.30 | $45.30 | $37.55 | 0 |
| 2016-04-06 | $45.30 | $45.30 | $45.30 | $45.30 | $37.55 | 1 |
| 2016-04-05 | $45.05 | $45.30 | $45.05 | $45.30 | $37.55 | 685 |
| 2016-04-04 | $45.73 | $45.73 | $45.73 | $45.73 | $37.91 | 100 |
| 2016-04-01 | $45.70 | $45.70 | $45.70 | $45.70 | $37.88 | 0 |
| 2016-03-31 | $45.70 | $45.70 | $45.70 | $45.70 | $37.88 | 749 |
| 2016-03-30 | $46.72 | $46.72 | $46.72 | $46.72 | $38.73 | 102 |
| 2016-03-29 | $46.40 | $46.40 | $46.40 | $46.40 | $38.46 | 217 |
| 2016-03-28 | $44.67 | $44.67 | $44.67 | $44.67 | $37.03 | 275 |
| 2016-03-24 | $44.45 | $44.67 | $43.71 | $44.67 | $37.03 | 1,348 |
| 2016-03-23 | $44.80 | $44.80 | $44.80 | $44.80 | $37.13 | 307 |
| 2016-03-22 | $44.90 | $44.90 | $44.90 | $44.90 | $37.22 | 200 |
| 2016-03-21 | $46.30 | $46.30 | $46.30 | $46.30 | $38.38 | 0 |
| 2016-03-18 | $46.30 | $46.30 | $46.30 | $46.30 | $38.38 | 66 |
| 2016-03-17 | $46.21 | $46.30 | $45.65 | $46.30 | $38.38 | 921 |
| 2016-03-16 | $45.34 | $45.34 | $45.32 | $45.32 | $37.56 | 306 |
| 2016-03-15 | $45.72 | $45.72 | $45.72 | $45.72 | $37.89 | 167 |
| 2016-03-14 | $47.68 | $47.68 | $47.68 | $47.68 | $39.52 | 304 |
| 2016-03-11 | $46.07 | $46.65 | $46.07 | $46.65 | $38.67 | 300 |
| 2016-03-10 | $45.85 | $45.85 | $45.85 | $45.85 | $38.01 | 58 |
| 2016-03-09 | $45.85 | $45.85 | $45.85 | $45.85 | $38.01 | 147 |
| 2016-03-08 | $45.45 | $45.45 | $45.45 | $45.45 | $37.67 | 0 |
| 2016-03-07 | $45.45 | $45.45 | $45.45 | $45.45 | $37.67 | 266 |
| 2016-03-04 | $45.65 | $45.65 | $45.65 | $45.65 | $37.84 | 38 |
| 2016-03-03 | $45.65 | $45.65 | $45.65 | $45.65 | $37.84 | 0 |
| 2016-03-02 | $45.65 | $45.65 | $45.65 | $45.65 | $37.84 | 83 |
| 2016-03-01 | $45.65 | $45.65 | $45.65 | $45.65 | $37.84 | 234 |
| 2016-02-29 | $43.68 | $43.68 | $43.68 | $43.68 | $36.21 | 0 |
| 2016-02-26 | $43.68 | $43.68 | $43.68 | $43.68 | $36.21 | 227 |
| 2016-02-25 | $43.82 | $43.82 | $43.82 | $43.82 | $36.32 | 120 |
| 2016-02-24 | $43.60 | $43.82 | $43.60 | $43.82 | $36.32 | 5,120 |
| 2016-02-23 | $45.74 | $45.74 | $45.74 | $45.74 | $37.91 | 33 |
| 2016-02-22 | $45.74 | $45.74 | $45.74 | $45.74 | $37.91 | 120 |
| 2016-02-19 | $46.35 | $46.35 | $46.35 | $46.35 | $38.42 | 0 |
| 2016-02-18 | $46.35 | $46.35 | $46.35 | $46.35 | $38.42 | 4 |
| 2016-02-17 | $45.54 | $46.35 | $45.54 | $46.35 | $38.42 | 400 |
| 2016-02-16 | $44.50 | $44.50 | $44.50 | $44.50 | $36.89 | 178 |
| 2016-02-12 | $42.10 | $42.10 | $42.10 | $42.10 | $34.90 | 130 |
| 2016-02-11 | $42.50 | $42.50 | $42.10 | $42.10 | $34.90 | 604 |
| 2016-02-10 | $45.83 | $45.83 | $45.83 | $45.83 | $37.99 | 46 |
| 2016-02-09 | $45.83 | $45.83 | $45.83 | $45.83 | $37.99 | 44 |
| 2016-02-08 | $45.83 | $45.83 | $45.83 | $45.83 | $37.99 | 0 |
| 2016-02-05 | $45.83 | $45.83 | $45.83 | $45.83 | $37.99 | 326 |
| 2016-02-04 | $45.11 | $45.11 | $45.11 | $45.11 | $37.39 | 100 |
| 2016-02-03 | $41.51 | $41.51 | $41.51 | $41.51 | $34.41 | 6 |
| 2016-02-02 | $41.51 | $41.51 | $41.51 | $41.51 | $34.41 | 158 |
| 2016-02-01 | $42.90 | $42.90 | $42.90 | $42.90 | $35.56 | 233 |
| 2016-01-29 | $42.12 | $42.12 | $42.12 | $42.12 | $34.91 | 0 |
| 2016-01-28 | $42.12 | $42.12 | $42.12 | $42.12 | $34.91 | 435 |
| 2016-01-27 | $41.89 | $41.89 | $41.89 | $41.89 | $34.72 | 63 |
| 2016-01-26 | $41.89 | $41.89 | $41.89 | $41.89 | $34.72 | 1 |
| 2016-01-25 | $41.89 | $41.89 | $41.89 | $41.89 | $34.72 | 100 |
| 2016-01-22 | $38.93 | $38.93 | $38.93 | $38.93 | $32.27 | 0 |
| 2016-01-21 | $38.93 | $38.93 | $38.93 | $38.93 | $32.27 | 277 |
| 2016-01-20 | $38.64 | $39.44 | $38.21 | $39.22 | $32.51 | 1,000 |
| 2016-01-19 | $40.16 | $40.16 | $40.16 | $40.16 | $33.29 | 275 |
| 2016-01-15 | $38.97 | $38.97 | $38.97 | $38.97 | $32.30 | 470 |
| 2016-01-14 | $38.96 | $39.12 | $38.96 | $39.12 | $32.43 | 633 |
| 2016-01-13 | $39.97 | $39.97 | $39.97 | $39.97 | $33.13 | 500 |
| 2016-01-12 | $40.29 | $40.29 | $40.29 | $40.29 | $33.40 | 414 |
| 2016-01-11 | $40.51 | $40.51 | $40.51 | $40.51 | $33.58 | 580 |
| 2016-01-08 | $39.34 | $40.19 | $39.34 | $40.19 | $33.31 | 1,437 |
| 2016-01-07 | $39.84 | $39.84 | $39.84 | $39.84 | $33.02 | 143 |
| 2016-01-06 | $40.05 | $40.05 | $40.05 | $40.05 | $33.20 | 150 |
| 2016-01-05 | $40.85 | $41.01 | $40.85 | $41.01 | $33.99 | 201 |
| 2016-01-04 | $41.25 | $41.25 | $41.25 | $41.25 | $34.19 | 246 |
| 2015-12-31 | $43.60 | $43.60 | $43.60 | $43.60 | $36.14 | 176 |
| 2015-12-30 | $43.86 | $43.86 | $43.86 | $43.86 | $36.36 | 442 |
| 2015-12-29 | $43.57 | $43.57 | $43.57 | $43.57 | $36.12 | 406 |
| 2015-12-28 | $43.57 | $43.57 | $43.57 | $43.57 | $35.70 | 137 |
| 2015-12-24 | $43.39 | $43.39 | $43.39 | $43.39 | $35.55 | 223 |
| 2015-12-23 | $43.75 | $43.75 | $43.75 | $43.75 | $35.85 | 361 |
| 2015-12-22 | $43.61 | $43.61 | $43.61 | $43.61 | $35.73 | 178 |
| 2015-12-21 | $43.76 | $43.76 | $43.76 | $43.76 | $35.85 | 178 |
| 2015-12-18 | $42.99 | $42.99 | $42.99 | $42.99 | $35.22 | 200 |
| 2015-12-17 | $43.28 | $43.28 | $43.28 | $43.28 | $35.46 | 1,230 |
| 2015-12-16 | $43.50 | $43.50 | $43.28 | $43.28 | $35.46 | 1,230 |
| 2015-12-15 | $43.64 | $43.64 | $43.64 | $43.64 | $35.75 | 345 |
| 2015-12-14 | $43.72 | $43.72 | $43.64 | $43.64 | $35.75 | 345 |
| 2015-12-11 | $46.52 | $46.52 | $46.52 | $46.52 | $38.11 | 67 |
| 2015-12-10 | $46.52 | $46.52 | $46.52 | $46.52 | $38.11 | 9 |
| 2015-12-09 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 15 |
| 2015-12-08 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 0 |
| 2015-12-07 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 52 |
| 2015-12-04 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 133 |
| 2015-12-03 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 0 |
| 2015-12-02 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 0 |
| 2015-12-01 | $46.52 | $46.52 | $46.52 | $46.52 | $37.69 | 102 |
| 2015-11-30 | $46.34 | $46.34 | $46.34 | $46.34 | $37.55 | 0 |
| 2015-11-27 | $46.34 | $46.34 | $46.34 | $46.34 | $37.55 | 0 |
| 2015-11-25 | $46.34 | $46.34 | $46.34 | $46.34 | $37.55 | 0 |
| 2015-11-24 | $46.34 | $46.34 | $46.34 | $46.34 | $37.55 | 0 |
| 2015-11-23 | $46.34 | $46.34 | $46.34 | $46.34 | $37.55 | 23 |
| 2015-11-20 | $46.34 | $46.34 | $46.34 | $46.34 | $37.55 | 100 |
| 2015-11-19 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 0 |
| 2015-11-18 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 139 |
| 2015-11-17 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 0 |
| 2015-11-16 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 0 |
| 2015-11-13 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 139 |
| 2015-11-12 | $48.01 | $49.04 | $48.01 | $49.04 | $39.73 | 0 |
| 2015-11-11 | $48.01 | $49.04 | $48.01 | $49.04 | $39.73 | 0 |
| 2015-11-10 | $48.01 | $49.04 | $48.01 | $49.04 | $39.73 | 38 |
| 2015-11-09 | $48.01 | $49.04 | $48.01 | $49.04 | $39.73 | 520 |
| 2015-11-06 | $49.73 | $49.73 | $49.71 | $49.71 | $40.28 | 369 |
| 2015-11-05 | $51.38 | $51.38 | $51.38 | $51.38 | $41.63 | 102 |
| 2015-11-04 | $49.39 | $49.39 | $49.39 | $49.39 | $40.02 | 0 |
| 2015-11-03 | $49.39 | $49.39 | $49.39 | $49.39 | $40.02 | 120 |
| 2015-11-02 | $49.98 | $49.98 | $49.98 | $49.98 | $40.49 | 149 |
| 2015-10-30 | $49.85 | $49.85 | $49.85 | $49.85 | $40.39 | 56 |
| 2015-10-29 | $49.85 | $49.85 | $49.85 | $49.85 | $40.39 | 786 |
| 2015-10-28 | $50.29 | $50.29 | $50.29 | $50.29 | $40.75 | 1,488 |
| 2015-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $38.89 | 5 |
| 2015-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $38.89 | 9 |
| 2015-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $38.89 | 12 |
| 2015-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | $38.89 | 0 |
| 2015-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | $38.89 | 0 |
| 2015-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $38.89 | 295 |
| 2015-10-19 | $50.25 | $50.25 | $50.25 | $50.25 | $40.71 | 0 |
| 2015-10-16 | $48.78 | $51.15 | $48.78 | $50.25 | $40.71 | 1,920 |
| 2015-10-15 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 178 |
| 2015-10-14 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 12 |
| 2015-10-13 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 2 |
| 2015-10-12 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 0 |
| 2015-10-09 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 0 |
| 2015-10-08 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 0 |
| 2015-10-07 | $49.90 | $49.90 | $49.90 | $49.90 | $40.43 | 100 |
| 2015-10-06 | $48.51 | $48.51 | $48.51 | $48.51 | $39.30 | 32 |
| 2015-10-05 | $48.47 | $48.51 | $48.47 | $48.51 | $39.30 | 233 |
| 2015-10-02 | $44.72 | $44.72 | $44.08 | $44.08 | $35.71 | 0 |
| 2015-10-01 | $44.72 | $44.72 | $44.08 | $44.08 | $35.71 | 2 |
| 2015-09-30 | $44.72 | $44.72 | $44.08 | $44.08 | $35.71 | 0 |
| 2015-09-29 | $44.72 | $44.72 | $44.08 | $44.08 | $35.71 | 202 |
| 2015-09-28 | $45.24 | $45.32 | $45.24 | $45.32 | $36.72 | 569 |
| 2015-09-25 | $43.98 | $43.98 | $43.98 | $43.98 | $35.63 | 0 |
| 2015-09-24 | $43.98 | $43.98 | $43.98 | $43.98 | $35.63 | 150 |
| 2015-09-23 | $47.08 | $47.08 | $47.08 | $47.08 | $38.14 | 0 |
| 2015-09-22 | $47.08 | $47.08 | $47.08 | $47.08 | $38.14 | 0 |
| 2015-09-21 | $47.08 | $47.08 | $47.08 | $47.08 | $38.14 | 43 |
| 2015-09-18 | $47.08 | $47.08 | $47.08 | $47.08 | $38.14 | 0 |
| 2015-09-17 | $47.08 | $47.08 | $47.08 | $47.08 | $38.14 | 156 |
| 2015-09-16 | $47.08 | $47.08 | $47.08 | $47.08 | $38.14 | 166 |
| 2015-09-15 | $46.44 | $46.44 | $46.44 | $46.44 | $37.63 | 188 |
| 2015-09-14 | $46.39 | $46.39 | $46.39 | $46.39 | $37.59 | 0 |
| 2015-09-11 | $46.39 | $46.39 | $46.39 | $46.39 | $37.59 | 60 |
| 2015-09-10 | $46.39 | $46.39 | $46.39 | $46.39 | $37.59 | 0 |
| 2015-09-09 | $46.39 | $46.39 | $46.39 | $46.39 | $37.59 | 435 |
| 2015-09-08 | $46.02 | $46.02 | $46.02 | $46.02 | $37.29 | 229 |
| 2015-09-04 | $45.07 | $45.07 | $44.90 | $44.90 | $36.38 | 0 |
| 2015-09-03 | $45.07 | $45.07 | $44.90 | $44.90 | $36.38 | 43 |
| 2015-09-02 | $45.07 | $45.07 | $44.90 | $44.90 | $36.38 | 0 |
| 2015-09-01 | $45.07 | $45.07 | $44.90 | $44.90 | $36.38 | 1,900 |
| 2015-08-31 | $46.12 | $46.12 | $46.12 | $46.12 | $37.37 | 0 |
| 2015-08-28 | $46.12 | $46.12 | $46.12 | $46.12 | $37.37 | 0 |
| 2015-08-27 | $46.12 | $46.12 | $46.12 | $46.12 | $37.37 | 182 |
| 2015-08-26 | $46.37 | $46.37 | $46.37 | $46.37 | $37.57 | 100 |
| 2015-08-25 | $48.15 | $48.27 | $47.66 | $48.27 | $39.11 | 6 |
| 2015-08-24 | $48.15 | $48.27 | $47.66 | $48.27 | $39.11 | 0 |
| 2015-08-21 | $48.15 | $48.27 | $47.66 | $48.27 | $39.11 | 0 |
| 2015-08-20 | $48.15 | $48.27 | $47.66 | $48.27 | $39.11 | 400 |
| 2015-08-19 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-18 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-17 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-14 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-13 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-12 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-11 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-10 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-07 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 34 |
| 2015-08-06 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 33 |
| 2015-08-05 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-04 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-08-03 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-07-31 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 0 |
| 2015-07-30 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 6 |
| 2015-07-29 | $50.78 | $50.78 | $50.78 | $50.78 | $41.14 | 236 |
| 2015-07-28 | $50.23 | $50.23 | $50.23 | $50.23 | $40.70 | 236 |
| 2015-07-27 | $50.01 | $50.01 | $50.01 | $50.01 | $40.52 | 0 |
| 2015-07-24 | $50.01 | $50.01 | $50.01 | $50.01 | $40.52 | 149 |
| 2015-07-23 | $50.26 | $50.30 | $50.03 | $50.03 | $40.53 | 0 |
| 2015-07-22 | $50.26 | $50.30 | $50.03 | $50.03 | $40.53 | 34 |
| 2015-07-21 | $50.26 | $50.30 | $50.03 | $50.03 | $40.53 | 400 |
| 2015-07-20 | $48.77 | $48.86 | $48.77 | $48.86 | $39.59 | 84 |
| 2015-07-17 | $48.77 | $48.86 | $48.77 | $48.86 | $39.59 | 47 |
| 2015-07-16 | $48.77 | $48.86 | $48.77 | $48.86 | $39.59 | 1 |
| 2015-07-15 | $48.77 | $48.86 | $48.77 | $48.86 | $39.59 | 0 |
| 2015-07-14 | $48.77 | $48.86 | $48.77 | $48.86 | $39.59 | 1,860 |
| 2015-07-13 | $49.25 | $49.30 | $49.25 | $49.30 | $39.94 | 1,178 |
| 2015-07-10 | $47.40 | $47.40 | $47.40 | $47.40 | $38.40 | 42 |
| 2015-07-09 | $47.40 | $47.40 | $47.40 | $47.40 | $38.40 | 0 |
| 2015-07-08 | $47.40 | $47.40 | $47.40 | $47.40 | $38.40 | 0 |
| 2015-07-07 | $47.40 | $47.40 | $47.40 | $47.40 | $38.40 | 404 |
| 2015-07-06 | $49.40 | $49.40 | $49.40 | $49.40 | $40.02 | 0 |
| 2015-07-02 | $49.40 | $49.40 | $49.40 | $49.40 | $40.02 | 0 |
| 2015-07-01 | $49.40 | $49.40 | $49.40 | $49.40 | $40.02 | 117 |
| 2015-06-30 | $51.14 | $51.14 | $51.14 | $51.14 | $41.43 | 0 |
| 2015-06-29 | $51.14 | $51.14 | $51.14 | $51.14 | $41.43 | 2,301 |
| 2015-06-26 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 85 |
| 2015-06-25 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-24 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-23 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-22 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 37 |
| 2015-06-19 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-18 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-17 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-16 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 10 |
| 2015-06-15 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 0 |
| 2015-06-12 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 99 |
| 2015-06-11 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 43 |
| 2015-06-10 | $51.29 | $52.15 | $51.29 | $52.15 | $42.25 | 414 |
| 2015-06-09 | $51.22 | $51.22 | $51.22 | $51.22 | $41.50 | 0 |
| 2015-06-08 | $51.33 | $51.33 | $51.22 | $51.22 | $41.50 | 3,058 |
| 2015-06-05 | $50.83 | $50.83 | $50.83 | $50.83 | $41.18 | 336 |
| 2015-06-04 | $51.95 | $51.95 | $51.86 | $51.86 | $42.02 | 0 |
| 2015-06-03 | $51.95 | $51.95 | $51.86 | $51.86 | $42.02 | 0 |
| 2015-06-02 | $51.95 | $51.95 | $51.86 | $51.86 | $42.02 | 712 |
| 2015-06-01 | $50.25 | $50.25 | $50.25 | $50.25 | $40.71 | 2,669 |
| 2015-05-29 | $50.98 | $50.98 | $50.98 | $50.98 | $41.30 | 0 |
| 2015-05-28 | $50.98 | $50.98 | $50.98 | $50.98 | $41.30 | 0 |
| 2015-05-27 | $50.98 | $50.98 | $50.98 | $50.98 | $41.30 | 0 |
| 2015-05-26 | $50.98 | $50.98 | $50.98 | $50.98 | $41.30 | 35 |
| 2015-05-22 | $50.98 | $50.98 | $50.98 | $50.98 | $41.30 | 0 |
| 2015-05-21 | $50.98 | $50.98 | $50.98 | $50.98 | $41.30 | 145 |
Christian Dior SE (CHDRY) News Headlines
Recent Christian Dior SE (CHDRY) News
Similar Companies to Christian Dior SE (CHDRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |