Cochlear Ltd (CHEOF) Exchange: PINK
Data as of May 2, 2025
$161.22 ($0.00) 0.00%
Cochlear Ltd - Daily Information
Click for more stock information on Cochlear Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $161.22 |
| Previous Close | $161.22 |
| High | $161.22 |
| Low | $161.22 |
| Adjusted Open | $161.22 |
| Previous Adjusted Close | $161.22 |
| Adjusted High | $161.22 |
| Adjusted Low | $161.22 |
About Cochlear Ltd (CHEOF)
No Description Available
Invest in Cochlear Ltd (CHEOF)
Historical Stock Data for Cochlear Ltd (CHEOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 527 |
| 2025-04-03 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-04-02 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-04-01 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-03-31 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-03-28 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 527 |
| 2025-03-27 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 30 |
| 2025-03-26 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 8 |
| 2025-03-25 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2025-03-24 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2025-03-21 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 5 |
| 2025-03-20 | $160.32 | $168.67 | $160.32 | $168.67 | $168.67 | 11 |
| 2025-03-19 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
| 2025-03-18 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
| 2025-03-17 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 45 |
| 2025-03-14 | $168.41 | $168.41 | $168.41 | $168.41 | $168.41 | 0 |
| 2025-03-13 | $168.41 | $168.41 | $168.41 | $168.41 | $168.41 | 0 |
| 2025-03-12 | $168.41 | $168.41 | $168.41 | $168.41 | $168.41 | 95 |
| 2025-03-11 | $168.41 | $168.41 | $168.41 | $168.41 | $168.41 | 0 |
| 2025-03-10 | $168.41 | $168.41 | $168.41 | $168.41 | $168.41 | 0 |
| 2025-03-07 | $168.30 | $168.41 | $160.48 | $168.41 | $168.41 | 302 |
| 2025-03-06 | $180.72 | $180.72 | $180.72 | $180.72 | $180.72 | 7 |
| 2025-03-05 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2025-03-04 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 5 |
| 2025-03-03 | $170.36 | $170.36 | $170.36 | $170.36 | $170.36 | 4 |
| 2025-02-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2025-02-27 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2025-02-26 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2025-02-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 115 |
| 2025-02-24 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2025-02-21 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2025-02-20 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2025-02-19 | $184.62 | $184.62 | $176.24 | $176.24 | $176.24 | 25 |
| 2025-02-18 | $172.00 | $172.50 | $172.00 | $172.50 | $172.50 | 200 |
| 2025-02-14 | $159.16 | $166.25 | $159.16 | $166.25 | $166.25 | 48 |
| 2025-02-13 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 14 |
| 2025-02-12 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2025-02-11 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2025-02-10 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2025-02-07 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 15 |
| 2025-02-06 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2025-02-05 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2025-02-04 | $204.90 | $204.90 | $186.86 | $186.86 | $186.86 | 15 |
| 2025-02-03 | $192.77 | $192.77 | $192.77 | $192.77 | $192.77 | 17 |
| 2025-01-31 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 0 |
| 2025-01-30 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 0 |
| 2025-01-29 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 0 |
| 2025-01-28 | $205.57 | $205.57 | $205.57 | $205.57 | $205.57 | 5 |
| 2025-01-27 | $207.61 | $207.61 | $207.61 | $207.61 | $207.61 | 0 |
| 2025-01-24 | $207.85 | $207.85 | $200.28 | $207.61 | $207.61 | 9 |
| 2025-01-23 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
| 2025-01-22 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 1 |
| 2025-01-21 | $187.20 | $187.20 | $187.20 | $187.20 | $187.20 | 5 |
| 2025-01-17 | $187.54 | $187.54 | $180.59 | $180.59 | $180.59 | 250 |
| 2025-01-16 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 741 |
| 2025-01-15 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 3 |
| 2025-01-14 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 3 |
| 2025-01-13 | $194.59 | $194.59 | $185.00 | $185.00 | $185.00 | 40 |
| 2025-01-10 | $184.38 | $184.38 | $184.38 | $184.38 | $184.38 | 177 |
| 2025-01-08 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 5 |
| 2025-01-07 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
| 2025-01-06 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
| 2025-01-03 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
| 2025-01-02 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 16 |
| 2024-12-31 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
| 2024-12-30 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
| 2024-12-27 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 17 |
| 2024-12-26 | $190.21 | $190.21 | $190.21 | $190.21 | $190.21 | 0 |
| 2024-12-24 | $190.21 | $190.21 | $190.21 | $190.21 | $190.21 | 0 |
| 2024-12-23 | $187.07 | $190.21 | $187.07 | $190.21 | $190.21 | 444 |
| 2024-12-20 | $180.61 | $181.21 | $180.01 | $180.01 | $180.01 | 255 |
| 2024-12-19 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2024-12-18 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2024-12-17 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2024-12-16 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2024-12-13 | $176.29 | $176.29 | $176.25 | $176.25 | $176.25 | 202 |
| 2024-12-12 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2024-12-11 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 247 |
| 2024-12-10 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
| 2024-12-09 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
| 2024-12-06 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
| 2024-12-05 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
| 2024-12-04 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 30 |
| 2024-12-03 | $187.91 | $187.91 | $187.91 | $187.91 | $187.91 | 9 |
| 2024-12-02 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
| 2024-11-29 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
| 2024-11-27 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
| 2024-11-26 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 2 |
| 2024-11-25 | $184.77 | $184.77 | $184.77 | $184.77 | $184.77 | 0 |
| 2024-11-22 | $184.77 | $184.77 | $184.77 | $184.77 | $184.77 | 2 |
| 2024-11-21 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-11-20 | $184.33 | $191.00 | $184.33 | $191.00 | $191.00 | 419 |
| 2024-11-19 | $187.61 | $187.61 | $187.02 | $187.02 | $187.02 | 49 |
| 2024-11-18 | $188.28 | $188.28 | $188.28 | $188.28 | $188.28 | 25 |
| 2024-11-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-11-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2024-11-13 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2024-11-12 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 9 |
| 2024-11-11 | $194.62 | $194.62 | $194.62 | $194.62 | $194.62 | 8 |
| 2024-11-08 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 0 |
| 2024-11-07 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 0 |
| 2024-11-06 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 30 |
| 2024-11-05 | $199.43 | $199.43 | $199.43 | $199.43 | $199.43 | 20 |
| 2024-11-04 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2024-11-01 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2024-10-31 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2024-10-30 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
| 2024-10-29 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 15 |
| 2024-10-28 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2024-10-25 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2024-10-24 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2024-10-23 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2024-10-22 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2024-10-21 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 1 |
| 2024-10-18 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2024-10-17 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2024-10-16 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 8 |
| 2024-10-15 | $200.12 | $205.31 | $200.12 | $205.20 | $205.20 | 161 |
| 2024-10-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2024-10-11 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2024-10-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 50 |
| 2024-10-09 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2024-10-08 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2024-10-07 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 406 |
| 2024-10-04 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2024-10-03 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2024-10-02 | $194.88 | $197.48 | $194.88 | $197.48 | $197.48 | 175 |
| 2024-10-01 | $208.93 | $208.93 | $208.93 | $208.93 | $208.93 | 3 |
| 2024-09-30 | $195.38 | $195.38 | $188.00 | $188.50 | $188.50 | 33 |
| 2024-09-27 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2024-09-26 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2024-09-25 | $189.70 | $198.26 | $188.00 | $188.00 | $188.00 | 310 |
| 2024-09-24 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
| 2024-09-23 | $188.00 | $191.18 | $188.00 | $191.18 | $191.18 | 120 |
| 2024-09-20 | $200.84 | $200.84 | $200.84 | $200.84 | $200.84 | 3 |
| 2024-09-19 | $193.63 | $193.63 | $193.63 | $193.63 | $193.63 | 75 |
| 2024-09-18 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
| 2024-09-17 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
| 2024-09-16 | $188.04 | $188.04 | $188.04 | $188.04 | $186.16 | 57 |
| 2024-09-13 | $188.00 | $188.00 | $188.00 | $188.00 | $185.84 | 1 |
| 2024-09-12 | $188.04 | $188.04 | $188.00 | $188.00 | $185.84 | 1,006 |
| 2024-09-11 | $200.71 | $200.71 | $200.71 | $200.71 | $200.71 | 32 |
| 2024-09-10 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
| 2024-09-09 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
| 2024-09-06 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 3 |
| 2024-09-05 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
| 2024-09-04 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
| 2024-09-03 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
| 2024-08-30 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
| 2024-08-29 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 61 |
| 2024-08-28 | $192.74 | $192.74 | $192.74 | $192.74 | $192.74 | 15 |
| 2024-08-27 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 14 |
| 2024-08-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 95 |
| 2024-08-23 | $208.41 | $208.41 | $208.41 | $208.41 | $208.41 | 0 |
| 2024-08-22 | $208.41 | $208.41 | $208.41 | $208.41 | $208.41 | 0 |
| 2024-08-21 | $208.41 | $208.41 | $208.41 | $208.41 | $208.41 | 0 |
| 2024-08-20 | $201.04 | $208.41 | $201.04 | $208.41 | $208.41 | 51 |
| 2024-08-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 1 |
| 2024-08-16 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 0 |
| 2024-08-15 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 0 |
| 2024-08-14 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 100 |
| 2024-08-13 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-08-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 515 |
| 2024-08-08 | $206.58 | $206.58 | $206.58 | $206.58 | $206.58 | 0 |
| 2024-08-07 | $206.58 | $206.58 | $206.58 | $206.58 | $206.58 | 0 |
| 2024-08-06 | $206.58 | $206.58 | $206.58 | $206.58 | $206.58 | 2 |
| 2024-08-05 | $237.38 | $237.38 | $237.38 | $237.38 | $237.38 | 18 |
| 2024-08-02 | $237.38 | $237.38 | $237.38 | $237.38 | $237.38 | 0 |
| 2024-08-01 | $237.38 | $237.38 | $237.38 | $237.38 | $237.38 | 0 |
| 2024-07-31 | $237.38 | $237.38 | $237.38 | $237.38 | $237.38 | 21 |
| 2024-07-30 | $234.86 | $234.86 | $234.86 | $234.86 | $234.86 | 0 |
| 2024-07-29 | $234.86 | $234.86 | $234.86 | $234.86 | $234.86 | 0 |
| 2024-07-26 | $234.86 | $234.86 | $234.86 | $234.86 | $234.86 | 0 |
| 2024-07-25 | $234.86 | $234.86 | $234.86 | $234.86 | $234.86 | 127 |
| 2024-07-24 | $236.73 | $236.73 | $234.86 | $234.86 | $234.86 | 11 |
| 2024-07-23 | $228.67 | $228.67 | $228.67 | $228.67 | $228.67 | 0 |
| 2024-07-22 | $228.67 | $228.67 | $228.67 | $228.67 | $228.67 | 4 |
| 2024-07-19 | $232.96 | $232.96 | $232.96 | $232.96 | $232.96 | 0 |
| 2024-07-18 | $232.96 | $232.96 | $232.96 | $232.96 | $232.96 | 0 |
| 2024-07-17 | $232.96 | $232.96 | $232.96 | $232.96 | $232.96 | 6 |
| 2024-07-16 | $228.50 | $228.50 | $224.25 | $224.25 | $224.25 | 103 |
| 2024-07-15 | $232.96 | $233.00 | $231.46 | $231.46 | $231.46 | 7 |
| 2024-07-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-11 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-10 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 1 |
| 2024-07-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-07-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2024-06-25 | $224.96 | $224.96 | $217.00 | $217.00 | $217.00 | 89 |
| 2024-06-24 | $211.54 | $211.54 | $211.54 | $211.54 | $211.54 | 40 |
| 2024-06-21 | $205.54 | $205.54 | $205.54 | $205.54 | $205.54 | 0 |
| 2024-06-20 | $216.00 | $216.00 | $205.50 | $205.54 | $205.54 | 75 |
| 2024-06-18 | $219.96 | $219.96 | $219.96 | $219.96 | $219.96 | 0 |
| 2024-06-17 | $219.96 | $219.96 | $219.96 | $219.96 | $219.96 | 3 |
| 2024-06-14 | $217.42 | $217.42 | $217.42 | $217.42 | $217.42 | 0 |
| 2024-06-13 | $217.42 | $217.42 | $217.42 | $217.42 | $217.42 | 0 |
| 2024-06-12 | $217.42 | $217.42 | $217.42 | $217.42 | $217.42 | 1 |
| 2024-06-11 | $213.72 | $213.72 | $213.72 | $213.72 | $213.72 | 0 |
| 2024-06-10 | $213.72 | $213.72 | $213.72 | $213.72 | $213.72 | 0 |
| 2024-06-07 | $213.72 | $213.72 | $213.72 | $213.72 | $213.72 | 51 |
| 2024-06-06 | $218.72 | $218.72 | $218.72 | $218.72 | $218.72 | 0 |
| 2024-06-05 | $218.72 | $218.72 | $218.72 | $218.72 | $218.72 | 0 |
| 2024-06-04 | $218.72 | $218.72 | $218.72 | $218.72 | $218.72 | 100 |
| 2024-06-03 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 60 |
| 2024-05-31 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 71 |
| 2024-05-30 | $214.26 | $214.26 | $214.26 | $214.26 | $214.26 | 0 |
| 2024-05-29 | $214.26 | $214.26 | $214.26 | $214.26 | $214.26 | 2 |
| 2024-05-28 | $209.54 | $209.54 | $205.50 | $205.50 | $205.50 | 1,301 |
| 2024-05-24 | $208.04 | $213.00 | $208.04 | $208.04 | $208.04 | 69 |
| 2024-05-23 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 0 |
| 2024-05-22 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 0 |
| 2024-05-21 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 0 |
| 2024-05-20 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 0 |
| 2024-05-17 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 4 |
| 2024-05-16 | $216.60 | $216.60 | $216.60 | $216.60 | $216.60 | 0 |
| 2024-05-15 | $221.05 | $221.05 | $216.60 | $216.60 | $216.60 | 5 |
| 2024-05-14 | $210.61 | $211.00 | $210.61 | $211.00 | $211.00 | 815 |
| 2024-05-13 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2024-05-10 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 343 |
| 2024-05-09 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2024-05-08 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2024-05-07 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 25 |
| 2024-05-06 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2024-05-03 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2024-05-02 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2024-05-01 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 563 |
| 2024-04-30 | $214.96 | $214.96 | $208.00 | $208.00 | $208.00 | 210 |
| 2024-04-29 | $215.96 | $215.96 | $215.96 | $215.96 | $215.96 | 6 |
| 2024-04-26 | $204.04 | $204.04 | $204.04 | $204.04 | $204.04 | 0 |
| 2024-04-25 | $204.04 | $204.04 | $204.04 | $204.04 | $204.04 | 0 |
| 2024-04-24 | $204.04 | $204.04 | $204.04 | $204.04 | $204.04 | 2 |
| 2024-04-23 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 15 |
| 2024-04-22 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2024-04-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 110 |
| 2024-04-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 1 |
| 2024-04-17 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-16 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-04-12 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 6 |
| 2024-04-11 | $205.54 | $211.96 | $205.54 | $211.96 | $211.96 | 6 |
| 2024-04-10 | $210.96 | $210.96 | $210.96 | $210.96 | $210.96 | 1 |
| 2024-04-09 | $215.71 | $215.71 | $215.71 | $215.71 | $215.71 | 1 |
| 2024-04-08 | $215.71 | $215.71 | $215.71 | $215.71 | $215.71 | 0 |
| 2024-04-05 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 500 |
| 2024-04-04 | $219.99 | $219.99 | $219.00 | $219.99 | $219.99 | 500 |
| 2024-04-03 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 0 |
| 2024-04-02 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 0 |
| 2024-04-01 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 0 |
| 2024-03-28 | $224.00 | $224.00 | $223.96 | $223.96 | $223.96 | 79 |
| 2024-03-27 | $223.46 | $223.46 | $223.46 | $223.46 | $223.46 | 4 |
| 2024-03-26 | $221.96 | $221.96 | $219.00 | $221.96 | $221.96 | 305 |
| 2024-03-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2024-03-22 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 2 |
| 2024-03-21 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2024-03-20 | $223.50 | $223.50 | $223.50 | $223.50 | $221.80 | 0 |
| 2024-03-19 | $223.50 | $223.50 | $223.50 | $223.50 | $221.80 | 0 |
| 2024-03-18 | $225.43 | $225.43 | $220.00 | $223.50 | $221.80 | 1,000 |
| 2024-03-15 | $224.03 | $224.03 | $224.03 | $224.03 | $222.33 | 4 |
| 2024-03-14 | $230.46 | $230.46 | $230.46 | $230.46 | $228.71 | 0 |
| 2024-03-13 | $230.46 | $230.46 | $230.46 | $230.46 | $228.71 | 0 |
| 2024-03-12 | $230.46 | $230.46 | $230.46 | $230.46 | $228.71 | 0 |
| 2024-03-11 | $230.46 | $230.46 | $230.46 | $230.46 | $228.71 | 0 |
| 2024-03-08 | $230.46 | $230.46 | $230.46 | $230.46 | $228.71 | 2 |
| 2024-03-07 | $222.44 | $222.44 | $222.44 | $222.44 | $220.75 | 0 |
| 2024-03-06 | $218.07 | $222.44 | $218.07 | $222.44 | $220.75 | 102 |
| 2024-03-05 | $216.00 | $218.03 | $216.00 | $218.03 | $216.37 | 369 |
| 2024-03-04 | $222.67 | $222.67 | $222.67 | $222.67 | $220.98 | 0 |
| 2024-03-01 | $222.67 | $222.67 | $222.67 | $222.67 | $220.98 | 25 |
| 2024-02-29 | $222.68 | $222.68 | $222.68 | $222.68 | $220.98 | 135 |
| 2024-02-28 | $225.75 | $225.75 | $222.68 | $222.68 | $220.98 | 803 |
| 2024-02-27 | $220.00 | $220.00 | $220.00 | $220.00 | $218.33 | 0 |
| 2024-02-26 | $220.00 | $220.00 | $220.00 | $220.00 | $218.33 | 0 |
| 2024-02-23 | $220.00 | $220.00 | $220.00 | $220.00 | $218.33 | 0 |
| 2024-02-22 | $220.00 | $220.00 | $220.00 | $220.00 | $218.33 | 0 |
| 2024-02-21 | $220.00 | $220.00 | $220.00 | $220.00 | $218.33 | 0 |
| 2024-02-20 | $220.00 | $220.00 | $220.00 | $220.00 | $218.33 | 40 |
| 2024-02-16 | $215.75 | $215.75 | $215.75 | $215.75 | $214.11 | 0 |
| 2024-02-15 | $210.51 | $215.75 | $210.51 | $215.75 | $214.11 | 50 |
| 2024-02-14 | $208.50 | $208.50 | $208.50 | $208.50 | $206.92 | 19 |
| 2024-02-13 | $205.54 | $205.54 | $205.54 | $205.54 | $203.98 | 1,000 |
| 2024-02-12 | $205.54 | $205.54 | $205.54 | $205.54 | $203.98 | 0 |
| 2024-02-09 | $203.50 | $217.46 | $203.50 | $205.54 | $203.98 | 35 |
| 2024-02-08 | $197.38 | $197.94 | $195.00 | $197.94 | $196.44 | 242 |
| 2024-02-07 | $194.75 | $194.75 | $193.75 | $193.75 | $192.28 | 17 |
| 2024-02-06 | $206.21 | $206.21 | $206.21 | $206.21 | $204.64 | 0 |
| 2024-02-05 | $206.21 | $206.21 | $206.21 | $206.21 | $204.64 | 3 |
| 2024-02-02 | $200.25 | $200.25 | $200.25 | $200.25 | $198.73 | 0 |
| 2024-02-01 | $200.25 | $200.25 | $200.25 | $200.25 | $198.73 | 15 |
| 2024-01-31 | $203.96 | $203.96 | $203.96 | $203.96 | $202.41 | 0 |
| 2024-01-30 | $203.96 | $203.96 | $203.96 | $203.96 | $202.41 | 0 |
| 2024-01-29 | $203.96 | $203.96 | $203.96 | $203.96 | $202.41 | 0 |
| 2024-01-26 | $203.96 | $203.96 | $203.96 | $203.96 | $202.41 | 2 |
| 2024-01-25 | $191.25 | $191.25 | $191.25 | $191.25 | $189.80 | 73 |
| 2024-01-24 | $193.00 | $193.00 | $193.00 | $193.00 | $191.53 | 436 |
| 2024-01-23 | $193.00 | $193.00 | $193.00 | $193.00 | $191.53 | 0 |
| 2024-01-22 | $196.88 | $196.88 | $193.00 | $193.00 | $191.53 | 436 |
| 2024-01-19 | $196.75 | $196.75 | $196.75 | $196.75 | $195.25 | 75 |
| 2024-01-18 | $184.00 | $184.00 | $184.00 | $184.00 | $182.60 | 125 |
| 2024-01-17 | $187.00 | $187.00 | $187.00 | $187.00 | $185.58 | 75 |
| 2024-01-16 | $190.93 | $190.93 | $190.93 | $190.93 | $189.48 | 5 |
| 2024-01-12 | $196.63 | $196.63 | $196.63 | $196.63 | $195.13 | 0 |
| 2024-01-11 | $196.63 | $196.63 | $196.63 | $196.63 | $195.13 | 25 |
| 2024-01-10 | $200.25 | $200.25 | $200.25 | $200.25 | $198.73 | 0 |
| 2024-01-09 | $200.25 | $200.25 | $200.25 | $200.25 | $198.73 | 2 |
| 2024-01-08 | $200.96 | $200.96 | $200.96 | $200.96 | $199.43 | 1,316 |
| 2024-01-05 | $200.96 | $200.96 | $200.96 | $200.96 | $199.43 | 1 |
| 2024-01-04 | $200.00 | $200.00 | $200.00 | $200.00 | $198.48 | 75 |
| 2024-01-03 | $196.54 | $196.54 | $196.54 | $196.54 | $195.05 | 6 |
| 2024-01-02 | $198.50 | $198.50 | $198.50 | $198.50 | $196.99 | 0 |
| 2023-12-29 | $198.50 | $198.50 | $198.50 | $198.50 | $196.99 | 0 |
| 2023-12-28 | $204.10 | $204.10 | $198.50 | $198.50 | $196.99 | 750 |
| 2023-12-27 | $194.61 | $194.61 | $194.61 | $194.61 | $193.13 | 0 |
| 2023-12-26 | $194.61 | $194.61 | $194.61 | $194.61 | $193.13 | 0 |
| 2023-12-22 | $194.61 | $194.61 | $194.61 | $194.61 | $194.61 | 0 |
| 2023-12-21 | $200.71 | $200.71 | $194.61 | $194.61 | $194.61 | 5 |
| 2023-12-20 | $207.96 | $208.00 | $198.04 | $198.04 | $198.04 | 17 |
| 2023-12-19 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2023-12-18 | $203.46 | $203.50 | $203.46 | $203.50 | $203.50 | 6 |
| 2023-12-15 | $199.00 | $202.25 | $199.00 | $202.25 | $202.25 | 300 |
| 2023-12-14 | $199.63 | $199.63 | $199.63 | $199.63 | $199.63 | 78 |
| 2023-12-13 | $199.96 | $199.96 | $199.96 | $199.96 | $199.96 | 1 |
| 2023-12-12 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
| 2023-12-11 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
| 2023-12-08 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
| 2023-12-07 | $185.97 | $185.97 | $182.29 | $182.29 | $182.29 | 116 |
| 2023-12-06 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 1 |
| 2023-12-05 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
| 2023-12-04 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
| 2023-12-01 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 1 |
| 2023-11-30 | $178.35 | $178.35 | $176.25 | $176.25 | $176.25 | 75 |
| 2023-11-29 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 4 |
| 2023-11-28 | $171.04 | $171.04 | $171.04 | $171.04 | $171.04 | 5 |
| 2023-11-27 | $167.29 | $167.79 | $167.29 | $167.79 | $167.79 | 20 |
| 2023-11-24 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2023-11-22 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 786 |
| 2023-11-21 | $175.96 | $175.96 | $175.96 | $175.96 | $175.96 | 6 |
| 2023-11-20 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2023-11-17 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 4 |
| 2023-11-16 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2023-11-15 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2023-11-14 | $169.21 | $169.25 | $169.21 | $169.25 | $169.25 | 120 |
| 2023-11-13 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 100 |
| 2023-11-10 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 0 |
| 2023-11-09 | $158.49 | $158.49 | $158.45 | $158.49 | $158.49 | 40 |
| 2023-11-08 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 75 |
| 2023-11-07 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 475 |
| 2023-11-06 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2023-11-03 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 67 |
| 2023-11-02 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2023-11-01 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2023-10-31 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2023-10-30 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2023-10-27 | $149.04 | $158.09 | $149.04 | $158.09 | $158.09 | 5 |
| 2023-10-26 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2023-10-25 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 10 |
| 2023-10-24 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
| 2023-10-23 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 3 |
| 2023-10-20 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
| 2023-10-19 | $157.38 | $157.40 | $151.31 | $151.31 | $151.31 | 19,856 |
| 2023-10-18 | $161.38 | $161.38 | $161.38 | $161.38 | $161.38 | 2 |
| 2023-10-17 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2023-10-16 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 715 |
| 2023-10-13 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2023-10-12 | $159.79 | $164.71 | $159.79 | $164.71 | $164.71 | 82 |
| 2023-10-11 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
| 2023-10-10 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
| 2023-10-09 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 500 |
| 2023-10-06 | $161.67 | $161.67 | $161.67 | $161.67 | $161.67 | 0 |
| 2023-10-05 | $161.67 | $161.67 | $161.67 | $161.67 | $161.67 | 0 |
| 2023-10-04 | $161.67 | $161.67 | $161.67 | $161.67 | $161.67 | 2 |
| 2023-10-03 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 2 |
| 2023-10-02 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
| 2023-09-29 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 2 |
| 2023-09-28 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 615 |
| 2023-09-27 | $163.63 | $163.63 | $162.89 | $162.89 | $162.89 | 200 |
| 2023-09-26 | $163.67 | $163.93 | $163.67 | $163.93 | $163.93 | 20 |
| 2023-09-25 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2023-09-22 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 41 |
| 2023-09-21 | $168.21 | $168.21 | $163.67 | $163.67 | $163.67 | 142 |
| 2023-09-20 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 0 |
| 2023-09-19 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 4 |
| 2023-09-18 | $168.96 | $168.96 | $168.96 | $168.96 | $168.96 | 34 |
| 2023-09-15 | $165.86 | $165.86 | $165.86 | $165.86 | $164.44 | 0 |
| 2023-09-14 | $165.86 | $165.86 | $165.86 | $165.86 | $164.44 | 97 |
| 2023-09-13 | $171.90 | $171.90 | $171.90 | $171.90 | $170.42 | 0 |
| 2023-09-12 | $171.90 | $171.90 | $171.90 | $171.90 | $170.42 | 3 |
| 2023-09-11 | $173.46 | $173.46 | $173.46 | $173.46 | $171.97 | 0 |
| 2023-09-08 | $173.46 | $173.46 | $173.46 | $173.46 | $171.97 | 690 |
| 2023-09-07 | $173.46 | $173.46 | $173.46 | $173.46 | $171.97 | 0 |
| 2023-09-06 | $166.54 | $173.46 | $166.54 | $173.46 | $171.97 | 12 |
| 2023-09-05 | $176.30 | $176.30 | $176.30 | $176.30 | $174.79 | 5,000 |
| 2023-09-01 | $176.30 | $176.30 | $176.30 | $176.30 | $174.79 | 0 |
| 2023-08-31 | $176.30 | $176.30 | $176.30 | $176.30 | $176.30 | 0 |
| 2023-08-30 | $176.30 | $176.30 | $176.30 | $176.30 | $176.30 | 2 |
| 2023-08-29 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 6 |
| 2023-08-28 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2023-08-25 | $170.63 | $170.63 | $165.54 | $165.54 | $165.54 | 12 |
| 2023-08-24 | $172.53 | $172.53 | $169.82 | $169.82 | $169.82 | 204 |
| 2023-08-23 | $170.76 | $170.76 | $170.76 | $170.76 | $170.76 | 32 |
| 2023-08-22 | $171.16 | $171.16 | $171.16 | $171.16 | $171.16 | 0 |
| 2023-08-21 | $170.84 | $171.16 | $170.84 | $171.16 | $171.16 | 600 |
| 2023-08-18 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 427 |
| 2023-08-17 | $162.23 | $164.71 | $157.37 | $164.71 | $164.71 | 155 |
| 2023-08-16 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 2 |
| 2023-08-15 | $155.79 | $163.46 | $155.79 | $161.71 | $161.71 | 33 |
| 2023-08-14 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
| 2023-08-11 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
| 2023-08-10 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 579 |
| 2023-08-09 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 50 |
| 2023-08-08 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 7 |
| 2023-08-07 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
| 2023-08-04 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
| 2023-08-03 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 3 |
| 2023-08-02 | $150.82 | $159.95 | $150.82 | $159.95 | $159.95 | 28 |
| 2023-08-01 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
| 2023-07-31 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 124 |
| 2023-07-28 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
| 2023-07-27 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
| 2023-07-26 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 350 |
| 2023-07-25 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
| 2023-07-24 | $159.93 | $159.93 | $156.76 | $156.76 | $156.76 | 8 |
| 2023-07-21 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
| 2023-07-20 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 10 |
| 2023-07-19 | $157.10 | $159.54 | $157.10 | $157.14 | $157.14 | 94 |
| 2023-07-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-07-17 | $152.86 | $153.50 | $152.86 | $153.50 | $153.50 | 1,500 |
| 2023-07-14 | $156.12 | $156.12 | $156.12 | $156.12 | $156.12 | 75 |
| 2023-07-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 379 |
| 2023-07-12 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2023-07-11 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 54 |
| 2023-07-10 | $145.73 | $147.99 | $145.73 | $147.99 | $147.99 | 301 |
| 2023-07-07 | $149.05 | $149.05 | $149.05 | $149.05 | $149.05 | 2 |
| 2023-07-06 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2023-07-05 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2023-07-03 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 30 |
| 2023-06-30 | $152.58 | $152.58 | $150.25 | $150.25 | $150.25 | 13 |
| 2023-06-29 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2023-06-28 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2023-06-27 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2023-06-26 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 25 |
| 2023-06-23 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 40 |
| 2023-06-22 | $158.73 | $158.73 | $156.50 | $156.50 | $156.50 | 10 |
| 2023-06-21 | $160.25 | $162.50 | $160.25 | $160.75 | $160.75 | 105 |
| 2023-06-20 | $163.50 | $163.50 | $160.59 | $160.59 | $160.59 | 21 |
| 2023-06-16 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
| 2023-06-15 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
| 2023-06-14 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
| 2023-06-13 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 30 |
| 2023-06-12 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 0 |
| 2023-06-09 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 1 |
| 2023-06-08 | $158.96 | $161.43 | $158.96 | $161.43 | $161.43 | 20 |
| 2023-06-07 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2023-06-06 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2023-06-05 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
| 2023-06-02 | $162.45 | $163.88 | $162.45 | $163.88 | $163.88 | 58 |
| 2023-06-01 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 100 |
| 2023-05-31 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
| 2023-05-30 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
| 2023-05-26 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
| 2023-05-25 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
| 2023-05-24 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
| 2023-05-23 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 2 |
| 2023-05-22 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-19 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-18 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-17 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-16 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-15 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-12 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-05-11 | $164.39 | $166.67 | $164.39 | $166.67 | $166.67 | 9 |
| 2023-05-10 | $167.82 | $167.82 | $167.82 | $167.82 | $167.82 | 3 |
| 2023-05-09 | $165.81 | $165.81 | $165.81 | $165.81 | $165.81 | 135 |
| 2023-05-08 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 239 |
| 2023-05-05 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
| 2023-05-04 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
| 2023-05-03 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
| 2023-05-02 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
| 2023-05-01 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 5 |
| 2023-04-28 | $163.20 | $163.20 | $163.20 | $163.20 | $163.20 | 0 |
| 2023-04-27 | $163.20 | $163.20 | $163.20 | $163.20 | $163.20 | 0 |
| 2023-04-26 | $163.20 | $163.20 | $163.20 | $163.20 | $163.20 | 25 |
| 2023-04-25 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 15 |
| 2023-04-24 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 4,750 |
| 2023-04-21 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2023-04-20 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2023-04-19 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2023-04-18 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 159 |
| 2023-04-17 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2023-04-14 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2023-04-13 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 40 |
| 2023-04-12 | $161.62 | $161.62 | $161.62 | $161.62 | $161.62 | 0 |
| 2023-04-11 | $161.62 | $161.62 | $161.62 | $161.62 | $161.62 | 155 |
| 2023-04-10 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 75 |
| 2023-04-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-04-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 275 |
| 2023-04-04 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
| 2023-04-03 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 38 |
| 2023-03-31 | $153.56 | $153.56 | $153.56 | $153.56 | $153.56 | 0 |
| 2023-03-30 | $153.56 | $153.56 | $153.56 | $153.56 | $153.56 | 12 |
| 2023-03-29 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
| 2023-03-28 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
| 2023-03-27 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
| 2023-03-24 | $148.20 | $148.22 | $148.20 | $148.22 | $148.22 | 165 |
| 2023-03-23 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 85 |
| 2023-03-22 | $154.16 | $154.32 | $154.16 | $154.18 | $154.18 | 5,011 |
| 2023-03-21 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
| 2023-03-20 | $153.88 | $153.88 | $153.88 | $153.88 | $152.69 | 0 |
| 2023-03-17 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 3 |
| 2023-03-16 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2023-03-15 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 487 |
| 2023-03-14 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 0 |
| 2023-03-13 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 49 |
| 2023-03-10 | $150.14 | $150.14 | $150.14 | $150.14 | $150.14 | 25 |
| 2023-03-09 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
| 2023-03-08 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 3 |
| 2023-03-07 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
| 2023-03-06 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
| 2023-03-03 | $150.90 | $150.90 | $150.90 | $150.90 | $150.90 | 0 |
| 2023-03-02 | $150.59 | $150.90 | $150.59 | $150.90 | $150.90 | 134 |
| 2023-03-01 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 19 |
| 2023-02-28 | $150.33 | $150.33 | $148.12 | $148.12 | $148.12 | 52 |
| 2023-02-27 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
| 2023-02-24 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 1 |
| 2023-02-23 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
| 2023-02-22 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
| 2023-02-21 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 2 |
| 2023-02-17 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 1 |
| 2023-02-16 | $154.12 | $154.12 | $154.12 | $154.12 | $154.12 | 7 |
| 2023-02-15 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 25 |
| 2023-02-14 | $143.66 | $143.66 | $143.66 | $143.66 | $143.66 | 5 |
| 2023-02-13 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2023-02-10 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2023-02-09 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 5 |
| 2023-02-08 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
| 2023-02-07 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
| 2023-02-06 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 2 |
| 2023-02-03 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 33 |
| 2023-02-02 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 100 |
| 2023-02-01 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 500 |
| 2023-01-31 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 400 |
| 2023-01-30 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2023-01-27 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2023-01-26 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2023-01-25 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2023-01-24 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 25 |
| 2023-01-23 | $147.23 | $147.23 | $147.23 | $147.23 | $147.23 | 0 |
| 2023-01-20 | $145.25 | $147.23 | $145.25 | $147.23 | $147.23 | 61 |
| 2023-01-19 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
| 2023-01-18 | $150.87 | $150.87 | $150.18 | $150.18 | $150.18 | 20 |
| 2023-01-17 | $145.75 | $146.97 | $145.75 | $146.97 | $146.97 | 600 |
| 2023-01-13 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-12 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-11 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-10 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-09 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-06 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-05 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-04 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 3 |
| 2023-01-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-12-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-12-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-12-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-12-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 150 |
| 2022-12-23 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 90 |
| 2022-12-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 649 |
| 2022-12-21 | $133.03 | $133.05 | $133.03 | $133.05 | $133.05 | 435 |
| 2022-12-20 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2022-12-19 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2022-12-16 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2022-12-15 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 2 |
| 2022-12-14 | $145.94 | $145.94 | $145.94 | $145.94 | $145.94 | 3 |
| 2022-12-13 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-12-12 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2022-12-09 | $140.00 | $140.25 | $140.00 | $140.25 | $140.25 | 408 |
| 2022-12-08 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
| 2022-12-07 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 3 |
| 2022-12-06 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2022-12-05 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2022-12-02 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 4 |
| 2022-12-01 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2022-11-30 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2022-11-29 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2022-11-28 | $142.50 | $142.50 | $142.38 | $142.38 | $142.38 | 17 |
| 2022-11-25 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
| 2022-11-23 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 6 |
| 2022-11-22 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
| 2022-11-21 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 15 |
| 2022-11-18 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 47 |
| 2022-11-17 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 20 |
| 2022-11-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-15 | $138.00 | $138.00 | $137.00 | $137.00 | $137.00 | 13 |
| 2022-11-14 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2022-11-11 | $142.23 | $142.25 | $142.23 | $142.25 | $142.25 | 39 |
| 2022-11-10 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2022-11-09 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2022-11-08 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 11 |
| 2022-11-07 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-11-04 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-11-03 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-11-02 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-11-01 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-10-31 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-10-28 | $128.00 | $128.45 | $128.00 | $128.45 | $128.45 | 294 |
| 2022-10-27 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 3 |
| 2022-10-26 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2022-10-25 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2022-10-24 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2022-10-21 | $122.52 | $122.52 | $122.48 | $122.48 | $122.48 | 16 |
| 2022-10-20 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-10-19 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-10-18 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 106 |
| 2022-10-17 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-10-14 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 801 |
| 2022-10-13 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 1 |
| 2022-10-12 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 859 |
| 2022-10-11 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2022-10-10 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 3 |
| 2022-10-07 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2022-10-06 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 3 |
| 2022-10-05 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2022-10-04 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2022-10-03 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 12 |
| 2022-09-30 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
| 2022-09-29 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 4 |
| 2022-09-28 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 729 |
| 2022-09-27 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-09-26 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 75 |
| 2022-09-23 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-09-22 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-09-21 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-09-20 | $144.00 | $144.00 | $144.00 | $144.00 | $143.04 | 0 |
| 2022-09-19 | $141.63 | $144.00 | $141.63 | $144.00 | $143.04 | 68 |
| 2022-09-16 | $143.75 | $143.75 | $143.75 | $143.75 | $142.79 | 0 |
| 2022-09-15 | $143.75 | $143.75 | $143.75 | $143.75 | $142.79 | 0 |
| 2022-09-14 | $143.75 | $143.75 | $143.75 | $143.75 | $142.79 | 118 |
| 2022-09-13 | $143.75 | $143.75 | $143.75 | $143.75 | $142.79 | 0 |
| 2022-09-12 | $143.75 | $143.75 | $143.75 | $143.75 | $142.79 | 0 |
| 2022-09-09 | $143.75 | $143.75 | $143.75 | $143.75 | $142.79 | 0 |
| 2022-09-08 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 14 |
| 2022-09-07 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 3 |
| 2022-09-06 | $144.25 | $144.36 | $144.25 | $144.36 | $144.36 | 790 |
| 2022-09-02 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
| 2022-09-01 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 772 |
| 2022-08-31 | $147.50 | $147.50 | $147.38 | $147.38 | $147.38 | 180 |
| 2022-08-30 | $147.50 | $147.50 | $145.38 | $145.38 | $145.38 | 222 |
| 2022-08-29 | $147.36 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2022-08-26 | $149.00 | $149.93 | $147.36 | $147.36 | $147.36 | 308 |
| 2022-08-25 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2022-08-24 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 278 |
| 2022-08-23 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 95 |
| 2022-08-22 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 3 |
| 2022-08-19 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 1 |
| 2022-08-18 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-17 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-16 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-15 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-12 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-11 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-10 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-09 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 20 |
| 2022-08-08 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-05 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-04 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-08-03 | $149.50 | $150.70 | $149.50 | $150.62 | $150.62 | 153 |
| 2022-08-02 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
| 2022-08-01 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
| 2022-07-29 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
| 2022-07-28 | $155.41 | $155.41 | $155.41 | $155.41 | $155.41 | 1 |
| 2022-07-27 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-26 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 913 |
| 2022-07-25 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-22 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-21 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-20 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-19 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-18 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-15 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-14 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-07-13 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 286 |
| 2022-07-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 323 |
| 2022-07-11 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-07-08 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-07-07 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2022-07-06 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 1 |
| 2022-07-05 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2022-07-01 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2022-06-30 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 256 |
| 2022-06-29 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-06-28 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 463 |
| 2022-06-27 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-06-24 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-06-23 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 1,196 |
| 2022-06-22 | $127.50 | $133.50 | $127.50 | $133.50 | $133.50 | 13 |
| 2022-06-21 | $134.00 | $134.00 | $133.88 | $133.88 | $133.88 | 34 |
| 2022-06-17 | $129.63 | $129.63 | $128.25 | $128.25 | $128.25 | 150 |
| 2022-06-16 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
| 2022-06-15 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 10 |
| 2022-06-14 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
| 2022-06-13 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 5 |
| 2022-06-10 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2022-06-09 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2022-06-08 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2022-06-07 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2022-06-06 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2022-06-03 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 65 |
| 2022-06-02 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2022-06-01 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2022-05-31 | $157.50 | $160.38 | $157.50 | $157.75 | $157.75 | 586 |
| 2022-05-27 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-05-26 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 7 |
| 2022-05-25 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 14 |
| 2022-05-24 | $152.50 | $154.75 | $152.50 | $154.75 | $154.75 | 21 |
| 2022-05-23 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2022-05-20 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 14 |
| 2022-05-19 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-05-18 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-05-17 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2022-05-16 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 70 |
| 2022-05-13 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 26 |
| 2022-05-12 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2022-05-11 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 341 |
| 2022-05-10 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-05-09 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 2 |
| 2022-05-06 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 46 |
| 2022-05-05 | $167.00 | $167.00 | $166.50 | $166.50 | $166.50 | 4 |
| 2022-05-04 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2022-05-03 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2022-05-02 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2022-04-29 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2022-04-28 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 20 |
| 2022-04-27 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
| 2022-04-26 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 5 |
| 2022-04-25 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
| 2022-04-22 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 5 |
| 2022-04-21 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-20 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-19 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-18 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-14 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 22 |
| 2022-04-13 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2022-04-12 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 338 |
| 2022-04-11 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 4 |
| 2022-04-08 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
| 2022-04-07 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
| 2022-04-06 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 4 |
| 2022-04-05 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 10 |
| 2022-04-04 | $171.75 | $171.75 | $169.00 | $169.00 | $169.00 | 14 |
| 2022-04-01 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
| 2022-03-31 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
| 2022-03-30 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 26 |
| 2022-03-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 15 |
| 2022-03-28 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2022-03-25 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2022-03-24 | $168.25 | $168.25 | $168.25 | $168.25 | $167.09 | 0 |
| 2022-03-23 | $166.39 | $168.25 | $166.39 | $168.25 | $167.09 | 49 |
| 2022-03-22 | $165.25 | $165.25 | $165.25 | $165.25 | $164.11 | 0 |
| 2022-03-21 | $170.25 | $170.25 | $170.25 | $170.25 | $169.08 | 56 |
| 2022-03-18 | $165.00 | $170.25 | $165.00 | $170.25 | $169.08 | 56 |
| 2022-03-17 | $168.25 | $168.25 | $168.25 | $168.25 | $167.09 | 8 |
| 2022-03-16 | $166.75 | $166.75 | $166.75 | $166.75 | $165.60 | 0 |
| 2022-03-15 | $166.75 | $166.75 | $166.75 | $166.75 | $165.60 | 23 |
| 2022-03-14 | $157.41 | $157.41 | $157.41 | $157.41 | $156.32 | 2 |
| 2022-03-11 | $156.75 | $156.75 | $155.00 | $155.00 | $153.93 | 966 |
| 2022-03-10 | $161.25 | $161.25 | $161.25 | $161.25 | $160.14 | 9 |
| 2022-03-09 | $159.13 | $159.13 | $159.13 | $159.13 | $158.03 | 546 |
| 2022-03-08 | $157.32 | $157.32 | $157.32 | $157.32 | $156.23 | 0 |
| 2022-03-07 | $157.32 | $157.32 | $157.32 | $157.32 | $156.23 | 1 |
| 2022-03-04 | $160.25 | $160.25 | $160.25 | $160.25 | $159.15 | 0 |
| 2022-03-03 | $162.75 | $162.75 | $160.25 | $160.25 | $159.15 | 112 |
| 2022-03-02 | $163.85 | $163.85 | $163.85 | $163.85 | $162.72 | 0 |
| 2022-03-01 | $163.85 | $163.85 | $163.85 | $163.85 | $162.72 | 4 |
| 2022-02-28 | $158.00 | $163.50 | $158.00 | $160.74 | $159.63 | 19 |
| 2022-02-25 | $150.75 | $150.75 | $150.75 | $150.75 | $149.71 | 0 |
| 2022-02-24 | $150.75 | $150.75 | $150.75 | $150.75 | $149.71 | 11 |
| 2022-02-23 | $154.50 | $154.50 | $154.50 | $154.50 | $153.44 | 1,300 |
| 2022-02-22 | $148.91 | $153.59 | $148.82 | $153.59 | $152.53 | 217 |
| 2022-02-18 | $133.50 | $134.50 | $133.50 | $134.50 | $133.57 | 275 |
| 2022-02-17 | $137.21 | $137.21 | $137.21 | $137.21 | $136.27 | 2 |
| 2022-02-16 | $138.59 | $139.77 | $137.24 | $139.77 | $138.81 | 1,558 |
| 2022-02-15 | $139.25 | $139.25 | $139.25 | $139.25 | $138.29 | 0 |
| 2022-02-14 | $139.25 | $139.25 | $139.25 | $139.25 | $138.29 | 0 |
| 2022-02-11 | $139.25 | $139.25 | $139.25 | $139.25 | $138.29 | 0 |
| 2022-02-10 | $139.25 | $139.25 | $139.25 | $139.25 | $138.29 | 3 |
| 2022-02-09 | $138.70 | $138.70 | $138.70 | $138.70 | $137.75 | 388 |
| 2022-02-08 | $138.70 | $138.70 | $138.70 | $138.70 | $137.75 | 0 |
| 2022-02-07 | $138.70 | $138.70 | $138.70 | $138.70 | $137.75 | 8 |
| 2022-02-04 | $143.50 | $143.50 | $143.50 | $143.50 | $142.51 | 7 |
| 2022-02-03 | $135.51 | $143.50 | $135.51 | $143.50 | $142.51 | 9 |
| 2022-02-02 | $145.75 | $145.75 | $145.75 | $145.75 | $144.75 | 50 |
| 2022-02-01 | $145.75 | $145.75 | $145.75 | $145.75 | $144.75 | 3 |
| 2022-01-31 | $128.75 | $128.75 | $128.75 | $128.75 | $127.87 | 0 |
| 2022-01-28 | $128.75 | $128.75 | $128.75 | $128.75 | $127.87 | 0 |
| 2022-01-27 | $128.75 | $128.75 | $128.75 | $128.75 | $127.87 | 111 |
| 2022-01-26 | $136.14 | $136.14 | $136.14 | $136.14 | $135.20 | 0 |
| 2022-01-25 | $136.14 | $136.14 | $136.14 | $136.14 | $135.20 | 0 |
| 2022-01-24 | $136.14 | $136.14 | $136.14 | $136.14 | $135.20 | 76 |
| 2022-01-21 | $138.54 | $138.69 | $138.54 | $138.69 | $137.74 | 78 |
| 2022-01-20 | $142.03 | $142.03 | $142.03 | $142.03 | $141.05 | 277 |
| 2022-01-19 | $143.69 | $143.69 | $143.69 | $143.69 | $142.70 | 32 |
| 2022-01-18 | $142.56 | $143.69 | $142.56 | $143.69 | $142.70 | 32 |
| 2022-01-14 | $149.63 | $149.63 | $149.63 | $149.63 | $148.60 | 0 |
| 2022-01-13 | $149.75 | $149.75 | $149.63 | $149.63 | $148.60 | 9 |
| 2022-01-12 | $150.38 | $150.38 | $150.38 | $150.38 | $149.34 | 3 |
| 2022-01-11 | $145.50 | $145.50 | $145.50 | $145.50 | $144.50 | 0 |
| 2022-01-10 | $145.50 | $145.50 | $145.50 | $145.50 | $144.50 | 3 |
| 2022-01-07 | $149.38 | $149.50 | $149.38 | $149.50 | $148.47 | 10 |
| 2022-01-06 | $151.75 | $151.75 | $151.75 | $151.75 | $150.71 | 6 |
| 2022-01-05 | $161.38 | $161.38 | $161.38 | $161.38 | $160.26 | 78 |
| 2022-01-04 | $159.69 | $161.38 | $159.69 | $161.38 | $160.26 | 5 |
| 2022-01-03 | $156.50 | $156.50 | $156.50 | $156.50 | $155.42 | 0 |
| 2021-12-31 | $156.50 | $156.50 | $156.50 | $156.50 | $155.42 | 0 |
| 2021-12-30 | $156.50 | $156.50 | $156.50 | $156.50 | $155.42 | 0 |
| 2021-12-29 | $158.19 | $158.19 | $156.50 | $156.50 | $155.42 | 58 |
| 2021-12-28 | $159.65 | $159.65 | $159.65 | $159.65 | $158.55 | 0 |
| 2021-12-27 | $159.65 | $159.65 | $159.65 | $159.65 | $158.55 | 0 |
| 2021-12-23 | $159.65 | $159.65 | $159.65 | $159.65 | $158.55 | 0 |
| 2021-12-22 | $159.65 | $159.65 | $159.65 | $159.65 | $158.55 | 60 |
| 2021-12-21 | $152.08 | $152.08 | $152.08 | $152.08 | $151.03 | 0 |
| 2021-12-20 | $152.08 | $152.08 | $152.08 | $152.08 | $151.03 | 0 |
| 2021-12-17 | $152.08 | $152.08 | $152.08 | $152.08 | $151.03 | 0 |
| 2021-12-16 | $152.08 | $152.08 | $152.08 | $152.08 | $151.03 | 2 |
| 2021-12-15 | $149.43 | $154.75 | $149.43 | $150.04 | $149.01 | 140 |
| 2021-12-14 | $151.50 | $151.50 | $151.50 | $151.50 | $150.46 | 24 |
| 2021-12-13 | $160.25 | $160.25 | $160.25 | $160.25 | $159.15 | 0 |
| 2021-12-10 | $160.25 | $160.25 | $160.25 | $160.25 | $159.15 | 342 |
| 2021-12-09 | $161.50 | $161.50 | $161.50 | $161.50 | $160.39 | 26 |
| 2021-12-08 | $156.63 | $157.25 | $156.63 | $157.25 | $156.17 | 84 |
| 2021-12-07 | $152.13 | $152.13 | $152.13 | $152.13 | $151.08 | 10 |
| 2021-12-06 | $151.75 | $151.75 | $151.75 | $151.75 | $150.71 | 0 |
| 2021-12-03 | $148.88 | $151.75 | $148.88 | $151.75 | $150.71 | 14 |
| 2021-12-02 | $152.50 | $152.50 | $152.50 | $152.50 | $151.45 | 4 |
| 2021-12-01 | $155.13 | $155.13 | $155.13 | $155.13 | $154.06 | 0 |
| 2021-11-30 | $150.50 | $160.00 | $150.50 | $155.13 | $154.06 | 181 |
| 2021-11-29 | $161.50 | $162.50 | $161.50 | $162.38 | $161.26 | 59 |
| 2021-11-26 | $160.29 | $160.29 | $160.29 | $160.29 | $159.19 | 2 |
| 2021-11-24 | $165.00 | $165.00 | $165.00 | $165.00 | $163.86 | 0 |
| 2021-11-23 | $165.00 | $165.00 | $165.00 | $165.00 | $163.86 | 10 |
| 2021-11-22 | $166.38 | $166.38 | $166.38 | $166.38 | $165.23 | 0 |
| 2021-11-19 | $166.38 | $166.38 | $166.38 | $166.38 | $165.23 | 50 |
| 2021-11-18 | $161.25 | $167.29 | $161.25 | $165.75 | $164.61 | 288 |
| 2021-11-17 | $164.49 | $164.55 | $164.49 | $164.50 | $163.37 | 55 |
| 2021-11-16 | $163.00 | $163.00 | $163.00 | $163.00 | $161.88 | 200 |
| 2021-11-15 | $164.50 | $164.50 | $164.25 | $164.25 | $163.12 | 44 |
| 2021-11-12 | $166.38 | $166.38 | $166.38 | $166.38 | $165.23 | 15 |
| 2021-11-11 | $166.38 | $166.38 | $166.38 | $166.38 | $165.23 | 0 |
| 2021-11-10 | $166.38 | $166.38 | $166.38 | $166.38 | $165.24 | 15 |
| 2021-11-09 | $170.09 | $170.09 | $170.09 | $170.09 | $168.92 | 80 |
| 2021-11-08 | $170.09 | $170.09 | $170.09 | $170.09 | $168.92 | 0 |
| 2021-11-05 | $170.09 | $170.09 | $170.09 | $170.09 | $168.92 | 0 |
| 2021-11-04 | $169.84 | $170.09 | $169.84 | $170.09 | $168.92 | 80 |
| 2021-11-03 | $169.13 | $169.13 | $169.13 | $169.13 | $167.96 | 15 |
| 2021-11-02 | $166.86 | $166.95 | $166.86 | $166.95 | $165.80 | 20 |
| 2021-11-01 | $168.85 | $168.85 | $168.85 | $168.85 | $167.69 | 0 |
| 2021-10-29 | $168.85 | $168.85 | $168.85 | $168.85 | $167.69 | 51 |
| 2021-10-28 | $168.85 | $168.85 | $168.85 | $168.85 | $167.69 | 0 |
| 2021-10-27 | $168.60 | $168.85 | $168.60 | $168.85 | $167.69 | 42 |
| 2021-10-26 | $169.50 | $169.50 | $166.75 | $166.75 | $165.60 | 66 |
| 2021-10-25 | $167.25 | $167.25 | $167.25 | $167.25 | $166.10 | 0 |
| 2021-10-22 | $166.25 | $167.25 | $166.25 | $167.25 | $166.10 | 62 |
| 2021-10-21 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 92 |
| 2021-10-20 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 0 |
| 2021-10-19 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 0 |
| 2021-10-18 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 0 |
| 2021-10-15 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 9 |
| 2021-10-14 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 26 |
| 2021-10-13 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 0 |
| 2021-10-12 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 33 |
| 2021-10-11 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 25 |
| 2021-10-08 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 10 |
| 2021-10-07 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 100 |
| 2021-10-06 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 20 |
| 2021-10-05 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 30 |
| 2021-10-04 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 0 |
| 2021-10-01 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 0 |
| 2021-09-30 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 165 |
| 2021-09-29 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 502 |
| 2021-09-28 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 72 |
| 2021-09-27 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 7 |
| 2021-09-24 | $160.00 | $160.00 | $160.00 | $160.00 | $158.90 | 603 |
| 2021-09-23 | $171.00 | $171.00 | $171.00 | $171.00 | $169.82 | 128 |
| 2021-09-22 | $171.00 | $171.00 | $171.00 | $171.00 | $169.82 | 45 |
| 2021-09-21 | $171.00 | $171.00 | $171.00 | $171.00 | $168.82 | 0 |
| 2021-09-20 | $171.00 | $171.00 | $171.00 | $171.00 | $168.82 | 370 |
| 2021-09-17 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 44 |
| 2021-09-16 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 40 |
| 2021-09-15 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 0 |
| 2021-09-14 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 2 |
| 2021-09-13 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 0 |
| 2021-09-10 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 25 |
| 2021-09-09 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 16 |
| 2021-09-08 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 131 |
| 2021-09-07 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 61 |
| 2021-09-03 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 7 |
| 2021-09-02 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 0 |
| 2021-09-01 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 25 |
| 2021-08-31 | $172.50 | $172.50 | $172.50 | $172.50 | $170.31 | 452 |
| 2021-08-30 | $169.00 | $169.00 | $169.00 | $169.00 | $166.85 | 0 |
| 2021-08-27 | $169.00 | $169.00 | $169.00 | $169.00 | $166.85 | 15 |
| 2021-08-26 | $169.00 | $169.00 | $169.00 | $169.00 | $166.85 | 0 |
| 2021-08-25 | $169.00 | $169.00 | $169.00 | $169.00 | $166.85 | 150 |
| 2021-08-24 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-23 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 446 |
| 2021-08-20 | $185.30 | $185.30 | $185.30 | $185.30 | $182.94 | 40 |
| 2021-08-19 | $185.30 | $185.30 | $185.30 | $185.30 | $182.94 | 0 |
| 2021-08-18 | $185.30 | $185.30 | $185.30 | $185.30 | $182.94 | 135 |
| 2021-08-17 | $183.50 | $183.50 | $183.50 | $183.50 | $181.17 | 0 |
| 2021-08-16 | $183.50 | $183.50 | $183.50 | $183.50 | $181.17 | 1,225 |
| 2021-08-13 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-12 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-11 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-10 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-09 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-06 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 64 |
| 2021-08-05 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 55 |
| 2021-08-04 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-08-03 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 2 |
| 2021-08-02 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-30 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 164 |
| 2021-07-29 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-28 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-27 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-26 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-23 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 10 |
| 2021-07-22 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-21 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 0 |
| 2021-07-20 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 3 |
| 2021-07-19 | $175.00 | $175.00 | $175.00 | $175.00 | $172.77 | 175 |
| 2021-07-16 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 0 |
| 2021-07-15 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 35 |
| 2021-07-14 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 0 |
| 2021-07-13 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 2 |
| 2021-07-12 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 0 |
| 2021-07-09 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 0 |
| 2021-07-08 | $184.00 | $184.00 | $184.00 | $184.00 | $181.66 | 100 |
| 2021-07-07 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 2 |
| 2021-07-06 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 58 |
| 2021-07-02 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 60 |
| 2021-07-01 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 0 |
| 2021-06-30 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 7 |
| 2021-06-29 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 1 |
| 2021-06-28 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 0 |
| 2021-06-25 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 0 |
| 2021-06-24 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 30 |
| 2021-06-23 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 0 |
| 2021-06-22 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 0 |
| 2021-06-21 | $181.62 | $181.62 | $181.62 | $181.62 | $179.31 | 0 |
| 2021-06-18 | $184.21 | $184.21 | $181.62 | $181.62 | $179.31 | 5,600 |
| 2021-06-17 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-16 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-15 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-14 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 26 |
| 2021-06-11 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-10 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 1 |
| 2021-06-09 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-08 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-07 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-04 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-03 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 8 |
| 2021-06-02 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-06-01 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 0 |
| 2021-05-28 | $176.00 | $176.00 | $176.00 | $176.00 | $173.76 | 100 |
| 2021-05-27 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 58 |
| 2021-05-26 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-25 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-24 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-21 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-20 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-19 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-18 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-17 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 3 |
| 2021-05-14 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-13 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 21 |
| 2021-05-12 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-11 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-10 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-07 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-06 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-05 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-04 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-05-03 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-30 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-29 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-28 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-27 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 12 |
| 2021-04-26 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-23 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-22 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 6 |
| 2021-04-21 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-20 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 4 |
| 2021-04-19 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-16 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 0 |
| 2021-04-15 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 41 |
| 2021-04-14 | $172.00 | $172.00 | $172.00 | $172.00 | $169.81 | 100 |
| 2021-04-13 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 86 |
| 2021-04-12 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-04-09 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 1 |
| 2021-04-08 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-04-07 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-04-06 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-04-05 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-04-01 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-03-31 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 1 |
| 2021-03-30 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 2 |
| 2021-03-29 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-03-26 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-03-25 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-03-24 | $158.00 | $158.00 | $158.00 | $158.00 | $155.99 | 0 |
| 2021-03-23 | $158.00 | $158.00 | $158.00 | $158.00 | $147.56 | 0 |
| 2021-03-22 | $158.00 | $158.00 | $158.00 | $158.00 | $147.56 | 4 |
| 2021-03-19 | $158.00 | $158.00 | $158.00 | $158.00 | $147.56 | 201 |
| 2021-03-18 | $162.00 | $162.00 | $162.00 | $162.00 | $151.29 | 0 |
| 2021-03-17 | $162.00 | $162.00 | $162.00 | $162.00 | $151.29 | 100 |
| 2021-03-16 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-15 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-12 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-11 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-10 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-09 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 66 |
| 2021-03-08 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-05 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-04 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-03 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 10 |
| 2021-03-02 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-03-01 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 27 |
| 2021-02-26 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-25 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 34 |
| 2021-02-24 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-23 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-22 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 40 |
| 2021-02-19 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 13 |
| 2021-02-18 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 3 |
| 2021-02-17 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-16 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 3 |
| 2021-02-12 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-11 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 4 |
| 2021-02-10 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-09 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-08 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 29 |
| 2021-02-05 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-04 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-03 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-02 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-02-01 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-01-29 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-01-28 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-01-27 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-01-26 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 0 |
| 2021-01-25 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 2 |
| 2021-01-22 | $151.50 | $151.50 | $151.50 | $151.50 | $141.49 | 100 |
| 2021-01-21 | $150.69 | $150.69 | $150.69 | $150.69 | $140.73 | 0 |
| 2021-01-20 | $150.69 | $150.69 | $150.69 | $150.69 | $140.73 | 100 |
| 2021-01-19 | $137.75 | $137.75 | $137.75 | $137.75 | $128.65 | 0 |
| 2021-01-15 | $137.75 | $137.75 | $137.75 | $137.75 | $128.65 | 5 |
| 2021-01-14 | $137.75 | $137.75 | $137.75 | $137.75 | $128.65 | 500 |
| 2021-01-13 | $137.75 | $137.75 | $137.75 | $137.75 | $128.65 | 0 |
| 2021-01-12 | $142.00 | $142.00 | $137.75 | $137.75 | $128.65 | 500 |
| 2021-01-11 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 300 |
| 2021-01-08 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2021-01-07 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2021-01-06 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2021-01-05 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2021-01-04 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 12 |
| 2020-12-31 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-30 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 5 |
| 2020-12-29 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-28 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-24 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-23 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-22 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-21 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-18 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-17 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-16 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-15 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 2 |
| 2020-12-14 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-11 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-10 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 5 |
| 2020-12-09 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-08 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 5 |
| 2020-12-07 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-04 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 31 |
| 2020-12-03 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-02 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-12-01 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-30 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 12 |
| 2020-11-27 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-25 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 39 |
| 2020-11-24 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-23 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-20 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-19 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 9 |
| 2020-11-18 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-17 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 33 |
| 2020-11-16 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-13 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 0 |
| 2020-11-12 | $160.00 | $160.00 | $160.00 | $160.00 | $149.43 | 274 |
| 2020-11-11 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 0 |
| 2020-11-10 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 0 |
| 2020-11-09 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 0 |
| 2020-11-06 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 8 |
| 2020-11-05 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 21 |
| 2020-11-04 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 0 |
| 2020-11-03 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 34 |
| 2020-11-02 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 0 |
| 2020-10-30 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 3 |
| 2020-10-29 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 4 |
| 2020-10-28 | $155.00 | $155.00 | $155.00 | $155.00 | $144.76 | 149 |
| 2020-10-27 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 9 |
| 2020-10-26 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-23 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-22 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 251 |
| 2020-10-21 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-20 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-19 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-16 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-15 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-14 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-13 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 75 |
| 2020-10-12 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 49 |
| 2020-10-09 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-08 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-07 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-06 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-05 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 12 |
| 2020-10-02 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-10-01 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 55 |
| 2020-09-30 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-09-29 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 40 |
| 2020-09-28 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-09-25 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-09-24 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 8 |
| 2020-09-23 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 63 |
| 2020-09-22 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 0 |
| 2020-09-21 | $140.25 | $140.25 | $140.25 | $140.25 | $130.98 | 150 |
| 2020-09-18 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-17 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-16 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-15 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 3 |
| 2020-09-14 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-11 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-10 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-09 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-08 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 1 |
| 2020-09-04 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 4 |
| 2020-09-03 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 3 |
| 2020-09-02 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-09-01 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 8 |
| 2020-08-31 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-28 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 4 |
| 2020-08-27 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-26 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-25 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 66 |
| 2020-08-24 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 25 |
| 2020-08-21 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-20 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-19 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-18 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 80 |
| 2020-08-17 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 38 |
| 2020-08-14 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 2 |
| 2020-08-13 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-12 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-11 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 0 |
| 2020-08-10 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 73 |
| 2020-08-07 | $133.25 | $133.25 | $133.25 | $133.25 | $124.44 | 1,109 |
| 2020-08-06 | $133.50 | $133.50 | $133.50 | $133.50 | $124.68 | 0 |
| 2020-08-05 | $133.50 | $133.50 | $133.50 | $133.50 | $124.68 | 0 |
| 2020-08-04 | $133.50 | $133.50 | $133.50 | $133.50 | $124.68 | 0 |
| 2020-08-03 | $133.50 | $133.50 | $133.50 | $133.50 | $124.68 | 0 |
| 2020-07-31 | $133.50 | $133.50 | $133.50 | $133.50 | $124.68 | 778 |
| 2020-07-30 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 80 |
| 2020-07-29 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-28 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-27 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-24 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-23 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 231 |
| 2020-07-22 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-21 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-20 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-17 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-16 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 0 |
| 2020-07-15 | $132.00 | $132.00 | $132.00 | $132.00 | $123.28 | 231 |
| 2020-07-14 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-07-13 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-07-10 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 107 |
| 2020-07-09 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-07-08 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-07-07 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 94 |
| 2020-07-06 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-07-02 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-07-01 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-30 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-29 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-26 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-25 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-24 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-23 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-22 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-19 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-18 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 0 |
| 2020-06-17 | $133.00 | $133.00 | $133.00 | $133.00 | $124.21 | 108 |
| 2020-06-16 | $130.93 | $130.93 | $130.93 | $130.93 | $122.28 | 26 |
| 2020-06-15 | $130.93 | $130.93 | $130.93 | $130.93 | $122.28 | 0 |
| 2020-06-12 | $130.93 | $130.93 | $130.93 | $130.93 | $122.28 | 340 |
| 2020-06-11 | $130.93 | $130.93 | $130.93 | $130.93 | $122.28 | 0 |
| 2020-06-10 | $130.93 | $130.93 | $130.93 | $130.93 | $122.28 | 381 |
| 2020-06-09 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 77 |
| 2020-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 0 |
| 2020-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 4 |
| 2020-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 0 |
| 2020-06-03 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 0 |
| 2020-06-02 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 0 |
| 2020-06-01 | $128.00 | $128.00 | $128.00 | $128.00 | $119.54 | 744 |
| 2020-05-29 | $127.00 | $127.00 | $127.00 | $127.00 | $118.61 | 3 |
| 2020-05-28 | $127.00 | $127.00 | $127.00 | $127.00 | $118.61 | 0 |
| 2020-05-27 | $127.00 | $127.00 | $127.00 | $127.00 | $118.61 | 304 |
| 2020-05-26 | $127.00 | $127.00 | $127.00 | $127.00 | $118.61 | 300 |
| 2020-05-22 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 73 |
| 2020-05-21 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-20 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-19 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-18 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-15 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-14 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 6 |
| 2020-05-13 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 12 |
| 2020-05-12 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-11 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-08 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 8 |
| 2020-05-07 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-06 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-05 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-04 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-05-01 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-04-30 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 0 |
| 2020-04-29 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 5 |
| 2020-04-28 | $120.28 | $120.28 | $120.28 | $120.28 | $112.33 | 767 |
| 2020-04-27 | $114.50 | $114.50 | $114.50 | $114.50 | $106.93 | 66 |
| 2020-04-24 | $114.50 | $114.50 | $114.50 | $114.50 | $106.93 | 0 |
| 2020-04-23 | $113.00 | $114.50 | $113.00 | $114.50 | $106.93 | 924 |
| 2020-04-22 | $93.93 | $93.93 | $93.93 | $93.93 | $87.72 | 15 |
| 2020-04-21 | $93.93 | $93.93 | $93.93 | $93.93 | $87.72 | 54 |
| 2020-04-20 | $93.93 | $93.93 | $93.93 | $93.93 | $87.72 | 3 |
| 2020-04-17 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-16 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-15 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 8 |
| 2020-04-14 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-09 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-08 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 236 |
| 2020-04-07 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-03 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-02 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-04-01 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 1 |
| 2020-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-03-27 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 39 |
| 2020-03-26 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 57 |
| 2020-03-25 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 0 |
| 2020-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $88.72 | 54 |
| 2020-03-23 | $93.93 | $93.93 | $93.93 | $93.93 | $87.72 | 150 |
| 2020-03-20 | $95.00 | $95.00 | $95.00 | $95.00 | $87.85 | 0 |
| 2020-03-19 | $95.00 | $95.00 | $95.00 | $95.00 | $87.85 | 0 |
| 2020-03-18 | $95.00 | $95.00 | $95.00 | $95.00 | $87.85 | 1,154 |
| 2020-03-17 | $131.00 | $131.00 | $131.00 | $131.00 | $121.14 | 0 |
| 2020-03-16 | $131.00 | $131.00 | $131.00 | $131.00 | $121.14 | 0 |
| 2020-03-13 | $131.00 | $131.00 | $131.00 | $131.00 | $121.14 | 434 |
| 2020-03-12 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 2 |
| 2020-03-11 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 42 |
| 2020-03-10 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 0 |
| 2020-03-09 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 42 |
| 2020-03-06 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 2 |
| 2020-03-05 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 38 |
| 2020-03-04 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 0 |
| 2020-03-03 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 0 |
| 2020-03-02 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 31 |
| 2020-02-28 | $129.00 | $129.00 | $129.00 | $129.00 | $119.29 | 225 |
| 2020-02-27 | $134.75 | $134.75 | $134.75 | $134.75 | $124.61 | 718 |
| 2020-02-26 | $139.00 | $139.00 | $139.00 | $139.00 | $128.54 | 102 |
| 2020-02-25 | $141.00 | $141.00 | $141.00 | $141.00 | $130.39 | 272 |
| 2020-02-24 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 34 |
| 2020-02-21 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 0 |
| 2020-02-20 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 0 |
| 2020-02-19 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 0 |
| 2020-02-18 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 0 |
| 2020-02-14 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 0 |
| 2020-02-13 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 1 |
| 2020-02-12 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 4 |
| 2020-02-11 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 0 |
| 2020-02-10 | $162.50 | $162.50 | $162.50 | $162.50 | $150.27 | 1,000 |
| 2020-02-07 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-02-06 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-02-04 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 99 |
| 2020-02-03 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-31 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 3 |
| 2020-01-30 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 3 |
| 2020-01-29 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-28 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-27 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 2 |
| 2020-01-24 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 2 |
| 2020-01-23 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 1 |
| 2020-01-22 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-21 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-17 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-16 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-15 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 1 |
| 2020-01-14 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 158 |
| 2020-01-13 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-10 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-09 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-08 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-07 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 9 |
| 2020-01-06 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 71 |
| 2020-01-03 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2020-01-02 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-31 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-30 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-27 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-26 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-24 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 62 |
| 2019-12-23 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-20 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-19 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-18 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-17 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-16 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 1 |
| 2019-12-13 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-12 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-11 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 25 |
| 2019-12-10 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-09 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 20 |
| 2019-12-06 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-05 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-04 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-12-03 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 19 |
| 2019-12-02 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-11-29 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-11-27 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-11-26 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 11 |
| 2019-11-25 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 2 |
| 2019-11-22 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 0 |
| 2019-11-21 | $138.00 | $138.00 | $138.00 | $138.00 | $127.61 | 1,011 |
| 2019-11-20 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-19 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-18 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-15 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-14 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-13 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-12 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-11 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-08 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-07 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-06 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-05 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-04 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-11-01 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-10-31 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-10-30 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-10-29 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-10-28 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-10-25 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 12 |
| 2019-10-24 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 0 |
| 2019-10-23 | $138.01 | $138.01 | $138.01 | $138.01 | $127.62 | 258 |
| 2019-10-22 | $140.00 | $140.00 | $140.00 | $140.00 | $129.46 | 53 |
| 2019-10-21 | $140.00 | $140.00 | $140.00 | $140.00 | $129.46 | 0 |
| 2019-10-18 | $140.00 | $140.00 | $140.00 | $140.00 | $129.46 | 2 |
| 2019-10-17 | $140.00 | $140.00 | $140.00 | $140.00 | $129.46 | 0 |
| 2019-10-16 | $140.00 | $140.00 | $140.00 | $140.00 | $129.46 | 0 |
| 2019-10-15 | $140.00 | $140.00 | $140.00 | $140.00 | $129.46 | 263 |
| 2019-10-14 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 0 |
| 2019-10-11 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 0 |
| 2019-10-10 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 0 |
| 2019-10-09 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 0 |
| 2019-10-08 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 0 |
| 2019-10-07 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 8 |
| 2019-10-04 | $142.25 | $142.25 | $142.25 | $142.25 | $131.54 | 185 |
| 2019-10-03 | $135.00 | $135.00 | $135.00 | $135.00 | $124.84 | 1 |
| 2019-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $124.84 | 205 |
| 2019-10-01 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 37 |
| 2019-09-30 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 0 |
| 2019-09-27 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 0 |
| 2019-09-26 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 0 |
| 2019-09-25 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 14 |
| 2019-09-24 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 11 |
| 2019-09-23 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 19 |
| 2019-09-20 | $140.10 | $140.10 | $140.10 | $140.10 | $129.55 | 400 |
| 2019-09-19 | $151.81 | $151.81 | $151.81 | $151.81 | $140.39 | 58 |
| 2019-09-18 | $153.00 | $153.00 | $153.00 | $153.00 | $141.48 | 0 |
| 2019-09-17 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-16 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 10 |
| 2019-09-13 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-12 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 5 |
| 2019-09-11 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-10 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-09 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-06 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 35 |
| 2019-09-05 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-04 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-09-03 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 75 |
| 2019-08-30 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-29 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-28 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-27 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-26 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-23 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 1 |
| 2019-08-22 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 3 |
| 2019-08-21 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-20 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-19 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-15 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-14 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 1 |
| 2019-08-13 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-12 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 2 |
| 2019-08-09 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 9 |
| 2019-08-08 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-07 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 100 |
| 2019-08-06 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 95 |
| 2019-08-05 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-08-02 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 2 |
| 2019-08-01 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 1 |
| 2019-07-31 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 1 |
| 2019-07-30 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-07-29 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-07-26 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-07-25 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-07-24 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 2 |
| 2019-07-23 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-07-22 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 0 |
| 2019-07-19 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 4 |
| 2019-07-18 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 13 |
| 2019-07-17 | $153.00 | $153.00 | $153.00 | $153.00 | $140.38 | 248 |
| 2019-07-16 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 10 |
| 2019-07-15 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 0 |
| 2019-07-12 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 0 |
| 2019-07-11 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 81 |
| 2019-07-10 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 50 |
| 2019-07-09 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 0 |
| 2019-07-08 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 1 |
| 2019-07-05 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 0 |
| 2019-07-03 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 0 |
| 2019-07-02 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 39 |
| 2019-07-01 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 8,464 |
| 2019-06-28 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 39 |
| 2019-06-27 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 38 |
| 2019-06-26 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 38 |
| 2019-06-25 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 8 |
| 2019-06-24 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 0 |
| 2019-06-21 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 18 |
| 2019-06-20 | $143.65 | $143.65 | $143.65 | $143.65 | $131.80 | 215 |
| 2019-06-18 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 0 |
| 2019-06-17 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 0 |
| 2019-06-14 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 0 |
| 2019-06-13 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 161 |
| 2019-06-12 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 0 |
| 2019-06-11 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 4 |
| 2019-06-07 | $138.20 | $138.20 | $138.20 | $138.20 | $126.80 | 500 |
| 2019-06-06 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-06-03 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 84 |
| 2019-05-31 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 3 |
| 2019-05-30 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-29 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-28 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-24 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 6 |
| 2019-05-23 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-22 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-21 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-20 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-17 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-16 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 2,800 |
| 2019-05-15 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-14 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-13 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 9 |
| 2019-05-10 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 2 |
| 2019-05-09 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 9 |
| 2019-05-08 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-07 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-06 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-03 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-05-02 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 4 |
| 2019-05-01 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-04-30 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 0 |
| 2019-04-29 | $128.00 | $128.00 | $128.00 | $128.00 | $117.44 | 201 |
| 2019-04-25 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-24 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-23 | $121.90 | $121.90 | $121.90 | $121.90 | $111.84 | 39 |
| 2019-04-22 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-18 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-17 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-16 | $121.90 | $121.90 | $121.90 | $121.90 | $111.84 | 42 |
| 2019-04-15 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-12 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-11 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-10 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-09 | $121.90 | $121.90 | $121.90 | $121.90 | $111.84 | 84 |
| 2019-04-08 | $121.90 | $121.90 | $121.90 | $121.90 | $111.84 | 2 |
| 2019-04-05 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-04 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-03 | $121.90 | $121.90 | $121.90 | $121.90 | $111.84 | 2 |
| 2019-04-02 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-04-01 | $121.90 | $121.90 | $121.90 | $121.90 | $111.84 | 8,425 |
| 2019-03-29 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-03-28 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-03-27 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-03-26 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-03-25 | $123.00 | $123.00 | $123.00 | $123.00 | $112.86 | 0 |
| 2019-03-22 | $121.90 | $121.90 | $121.90 | $121.90 | $110.43 | 599 |
| 2019-03-21 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 6 |
| 2019-03-20 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-03-18 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-03-14 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-03-13 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 11 |
| 2019-03-12 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-03-11 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-03-08 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 10 |
| 2019-03-07 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 5 |
| 2019-03-06 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 1 |
| 2019-03-05 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 19 |
| 2019-03-04 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-03-01 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-02-28 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 1 |
| 2019-02-27 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 0 |
| 2019-02-26 | $123.00 | $123.00 | $123.00 | $123.00 | $110.44 | 1 |
| 2019-02-22 | $120.75 | $123.00 | $120.75 | $123.00 | $110.44 | 650 |
| 2019-02-20 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 144 |
| 2019-02-15 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 75 |
| 2019-02-14 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 0 |
| 2019-02-13 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 0 |
| 2019-02-12 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 0 |
| 2019-02-11 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 0 |
| 2019-02-08 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 0 |
| 2019-02-07 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 414 |
| 2019-02-06 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 3 |
| 2019-02-05 | $138.80 | $138.80 | $138.80 | $138.80 | $124.62 | 152 |
| 2019-02-04 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-02-01 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-31 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-30 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 18 |
| 2019-01-29 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-28 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 8 |
| 2019-01-25 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-24 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-23 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 3 |
| 2019-01-22 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 46 |
| 2019-01-18 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-17 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-16 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-15 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 31 |
| 2019-01-14 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-11 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-10 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 23 |
| 2019-01-09 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-08 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-07 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 11 |
| 2019-01-04 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2019-01-03 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-27 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 65 |
| 2018-12-26 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 33 |
| 2018-12-24 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-21 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 4 |
| 2018-12-20 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 11 |
| 2018-12-18 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-17 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 11 |
| 2018-12-14 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 38 |
| 2018-12-13 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-11 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-10 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-07 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-06 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 21 |
| 2018-12-04 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-12-03 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-30 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-29 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-28 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-27 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-26 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-21 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-20 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 6 |
| 2018-11-19 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-16 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-15 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 0 |
| 2018-11-14 | $120.00 | $120.00 | $120.00 | $120.00 | $107.74 | 100 |
| 2018-11-13 | $133.60 | $133.60 | $133.60 | $133.60 | $119.96 | 25 |
| 2018-11-12 | $133.60 | $133.60 | $133.60 | $133.60 | $119.96 | 8 |
| 2018-11-09 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 5 |
| 2018-11-08 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-11-07 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-11-06 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 3 |
| 2018-11-05 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 3 |
| 2018-11-02 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 3 |
| 2018-11-01 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-31 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-30 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 1,083 |
| 2018-10-29 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-26 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-25 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 152 |
| 2018-10-24 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 5 |
| 2018-10-23 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-22 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-19 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-18 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-17 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 2,018 |
| 2018-10-16 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-15 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 0 |
| 2018-10-12 | $133.60 | $133.60 | $133.60 | $133.60 | $119.95 | 200 |
| 2018-10-11 | $140.00 | $140.00 | $140.00 | $140.00 | $125.70 | 2,822 |
| 2018-10-10 | $140.00 | $140.00 | $140.00 | $140.00 | $125.70 | 16 |
| 2018-10-09 | $140.00 | $140.00 | $140.00 | $140.00 | $125.70 | 100 |
| 2018-10-08 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 25 |
| 2018-10-05 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-10-04 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 10 |
| 2018-10-03 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-10-02 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 10 |
| 2018-10-01 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-28 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-27 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-26 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-25 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 25 |
| 2018-09-24 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 64 |
| 2018-09-21 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-20 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-19 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 0 |
| 2018-09-18 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 35 |
| 2018-09-17 | $144.25 | $144.25 | $144.25 | $144.25 | $129.52 | 100 |
| 2018-09-14 | $148.00 | $148.00 | $148.00 | $148.00 | $131.39 | 0 |
| 2018-09-13 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-09-12 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-09-11 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-09-10 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-09-07 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 5 |
| 2018-09-06 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 66 |
| 2018-09-05 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-09-04 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-31 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-30 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-29 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-28 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 32 |
| 2018-08-27 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 10 |
| 2018-08-24 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 25 |
| 2018-08-23 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-22 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 2,000 |
| 2018-08-21 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 6 |
| 2018-08-20 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 5 |
| 2018-08-17 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-16 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 3 |
| 2018-08-15 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 16 |
| 2018-08-14 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-13 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 1 |
| 2018-08-10 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-09 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-08 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-07 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-06 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 1 |
| 2018-08-03 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-08-02 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 1 |
| 2018-08-01 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-31 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-30 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 2 |
| 2018-07-27 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-26 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-25 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-24 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-23 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 1 |
| 2018-07-20 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-19 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 6 |
| 2018-07-18 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-17 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-16 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-13 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-12 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-11 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 11 |
| 2018-07-10 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-09 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-06 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-05 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-03 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-07-02 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 8 |
| 2018-06-29 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 0 |
| 2018-06-28 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 7 |
| 2018-06-27 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 31 |
| 2018-06-26 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 12 |
| 2018-06-25 | $148.00 | $148.00 | $148.00 | $148.00 | $130.38 | 600 |
| 2018-06-22 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 0 |
| 2018-06-21 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 9 |
| 2018-06-20 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 0 |
| 2018-06-19 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 4 |
| 2018-06-18 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 5 |
| 2018-06-15 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 110 |
| 2018-06-14 | $151.50 | $151.50 | $151.50 | $151.50 | $133.46 | 0 |
| 2018-06-13 | $151.50 | $151.50 | $151.50 | $151.50 | $133.46 | 600 |
| 2018-06-12 | $153.00 | $153.00 | $153.00 | $153.00 | $134.78 | 415 |
| 2018-06-11 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 6 |
| 2018-06-08 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 2 |
| 2018-06-07 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-06-06 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-06-05 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-06-04 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-06-01 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-05-31 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 35 |
| 2018-05-30 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-05-29 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 1 |
| 2018-05-25 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 16 |
| 2018-05-24 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 2 |
| 2018-05-23 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 0 |
| 2018-05-22 | $149.00 | $149.00 | $149.00 | $149.00 | $131.26 | 300 |
| 2018-05-21 | $147.15 | $147.15 | $147.15 | $147.15 | $129.63 | 0 |
| 2018-05-18 | $147.15 | $147.15 | $147.15 | $147.15 | $129.63 | 0 |
| 2018-05-17 | $147.15 | $147.15 | $147.15 | $147.15 | $129.63 | 0 |
| 2018-05-16 | $147.15 | $147.15 | $147.15 | $147.15 | $129.63 | 0 |
| 2018-05-15 | $147.15 | $147.15 | $147.15 | $147.15 | $129.63 | 2 |
| 2018-05-14 | $147.15 | $147.15 | $147.15 | $147.15 | $129.63 | 600 |
| 2018-05-11 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 0 |
| 2018-05-10 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 0 |
| 2018-05-09 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 0 |
| 2018-05-08 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 0 |
| 2018-05-07 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 11 |
| 2018-05-04 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 0 |
| 2018-05-03 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 0 |
| 2018-05-02 | $137.00 | $137.00 | $137.00 | $137.00 | $120.69 | 100 |
| 2018-05-01 | $143.00 | $143.00 | $143.00 | $143.00 | $125.98 | 201 |
| 2018-04-30 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-27 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-26 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-25 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 3 |
| 2018-04-24 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-23 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-20 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-19 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-18 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-17 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-16 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-13 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 20 |
| 2018-04-12 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-11 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-10 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-09 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-06 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 3 |
| 2018-04-05 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 0 |
| 2018-04-04 | $137.50 | $137.50 | $137.50 | $137.50 | $121.13 | 800 |
| 2018-04-03 | $138.00 | $138.00 | $138.00 | $138.00 | $121.57 | 500 |
| 2018-04-02 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 2 |
| 2018-03-29 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 0 |
| 2018-03-28 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 0 |
| 2018-03-27 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 0 |
| 2018-03-26 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 40 |
| 2018-03-23 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 0 |
| 2018-03-22 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 11 |
| 2018-03-21 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 0 |
| 2018-03-20 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 0 |
| 2018-03-19 | $145.70 | $145.70 | $145.70 | $145.70 | $128.35 | 723 |
| 2018-03-16 | $147.50 | $147.50 | $147.50 | $147.50 | $128.70 | 0 |
| 2018-03-15 | $147.50 | $147.50 | $147.50 | $147.50 | $128.70 | 0 |
| 2018-03-14 | $147.50 | $147.50 | $147.50 | $147.50 | $128.70 | 0 |
| 2018-03-13 | $147.50 | $147.50 | $147.50 | $147.50 | $128.70 | 0 |
| 2018-03-12 | $147.50 | $147.50 | $147.50 | $147.50 | $128.70 | 126 |
| 2018-03-09 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-03-08 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-03-07 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 3 |
| 2018-03-06 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-03-05 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-03-02 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 49 |
| 2018-03-01 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-02-28 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-02-27 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-02-26 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 20 |
| 2018-02-23 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 5 |
| 2018-02-22 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-02-21 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 8 |
| 2018-02-20 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-02-16 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 0 |
| 2018-02-15 | $137.60 | $137.60 | $137.60 | $137.60 | $120.06 | 100 |
| 2018-02-14 | $135.43 | $135.43 | $135.43 | $135.43 | $118.17 | 2 |
| 2018-02-13 | $135.43 | $135.43 | $135.43 | $135.43 | $118.17 | 3 |
| 2018-02-12 | $135.43 | $135.43 | $135.43 | $135.43 | $118.17 | 100 |
| 2018-02-09 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-02-08 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-02-07 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-02-06 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 1 |
| 2018-02-05 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 29 |
| 2018-02-02 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-02-01 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 19 |
| 2018-01-31 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-01-30 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 3 |
| 2018-01-29 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-01-26 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 2 |
| 2018-01-25 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-01-24 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 0 |
| 2018-01-23 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 70 |
| 2018-01-22 | $129.25 | $129.25 | $129.25 | $129.25 | $112.78 | 200 |
| 2018-01-19 | $134.55 | $134.55 | $134.55 | $134.55 | $117.40 | 5 |
| 2018-01-18 | $134.55 | $134.55 | $134.55 | $134.55 | $117.40 | 100 |
| 2018-01-17 | $134.55 | $134.55 | $134.55 | $134.55 | $117.40 | 169 |
| 2018-01-16 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 80 |
| 2018-01-12 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 0 |
| 2018-01-11 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 4 |
| 2018-01-10 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 0 |
| 2018-01-09 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 0 |
| 2018-01-08 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 0 |
| 2018-01-05 | $137.00 | $137.00 | $137.00 | $137.00 | $119.54 | 205 |
| 2018-01-04 | $136.00 | $136.00 | $136.00 | $136.00 | $118.67 | 200 |
| 2018-01-03 | $131.25 | $131.25 | $131.25 | $131.25 | $114.52 | 439 |
| 2018-01-02 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-29 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-28 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 14 |
| 2017-12-27 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-26 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-22 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 7 |
| 2017-12-21 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-20 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-19 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-18 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 0 |
| 2017-12-15 | $133.00 | $133.00 | $133.00 | $133.00 | $116.05 | 101 |
| 2017-12-14 | $135.00 | $135.00 | $135.00 | $135.00 | $117.80 | 7 |
| 2017-12-13 | $135.00 | $135.00 | $135.00 | $135.00 | $117.80 | 0 |
| 2017-12-12 | $133.75 | $135.00 | $133.75 | $135.00 | $117.80 | 350 |
| 2017-12-11 | $135.00 | $135.00 | $135.00 | $135.00 | $117.80 | 0 |
| 2017-12-08 | $135.00 | $135.00 | $135.00 | $135.00 | $117.80 | 7 |
| 2017-12-07 | $135.00 | $135.00 | $135.00 | $135.00 | $117.80 | 0 |
| 2017-12-06 | $135.00 | $135.00 | $135.00 | $135.00 | $117.80 | 1,506 |
| 2017-12-05 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-12-04 | $137.12 | $137.12 | $137.12 | $137.12 | $119.64 | 0 |
| 2017-12-01 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 6 |
| 2017-11-30 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-29 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-28 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-27 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-24 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-22 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-21 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-20 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 15 |
| 2017-11-17 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-15 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-14 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-13 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-10 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 0 |
| 2017-11-09 | $137.12 | $137.12 | $137.12 | $137.12 | $119.65 | 1 |
| 2017-11-08 | $138.38 | $138.38 | $137.12 | $137.12 | $119.65 | 8,820 |
| 2017-11-07 | $138.75 | $138.75 | $138.75 | $138.75 | $121.07 | 499 |
| 2017-11-06 | $138.00 | $138.00 | $138.00 | $138.00 | $120.41 | 8 |
| 2017-11-03 | $138.00 | $138.00 | $138.00 | $138.00 | $120.41 | 225 |
| 2017-11-02 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 2 |
| 2017-11-01 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-31 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-30 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-27 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-26 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-25 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-24 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 17 |
| 2017-10-23 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-20 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 160 |
| 2017-10-19 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 40 |
| 2017-10-18 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-17 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-16 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 24 |
| 2017-10-13 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-12 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 1 |
| 2017-10-11 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-10 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 2 |
| 2017-10-09 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-10-06 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 2 |
| 2017-10-05 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 2 |
| 2017-10-04 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 2 |
| 2017-10-03 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 1 |
| 2017-10-02 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 39 |
| 2017-09-29 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-09-28 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 0 |
| 2017-09-27 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 6 |
| 2017-09-26 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 43 |
| 2017-09-25 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 60 |
| 2017-09-22 | $124.90 | $124.90 | $124.90 | $124.90 | $108.98 | 137 |
| 2017-09-21 | $125.20 | $125.20 | $125.20 | $125.20 | $109.24 | 65 |
| 2017-09-20 | $125.20 | $125.20 | $125.20 | $125.20 | $109.24 | 359 |
| 2017-09-19 | $126.39 | $126.39 | $126.39 | $126.39 | $110.29 | 8 |
| 2017-09-18 | $127.50 | $127.50 | $127.50 | $127.50 | $110.03 | 210 |
| 2017-09-15 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 9 |
| 2017-09-14 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 5 |
| 2017-09-13 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 0 |
| 2017-09-12 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 0 |
| 2017-09-11 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 0 |
| 2017-09-08 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 0 |
| 2017-09-07 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 0 |
| 2017-09-06 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 0 |
| 2017-09-05 | $123.50 | $123.50 | $123.50 | $123.50 | $105.42 | 256 |
| 2017-09-01 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-31 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 4 |
| 2017-08-30 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 56 |
| 2017-08-29 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 58 |
| 2017-08-28 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 56 |
| 2017-08-25 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-24 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-23 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-22 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 252 |
| 2017-08-18 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 5 |
| 2017-08-17 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 13 |
| 2017-08-16 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-15 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-14 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-11 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-10 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-09 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 50 |
| 2017-08-08 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 25 |
| 2017-08-07 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 150 |
| 2017-08-04 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 71 |
| 2017-08-03 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-02 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-08-01 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 0 |
| 2017-07-31 | $115.00 | $115.00 | $115.00 | $115.00 | $98.17 | 300 |
| 2017-07-28 | $122.00 | $122.00 | $122.00 | $122.00 | $104.14 | 25 |
| 2017-07-27 | $122.00 | $122.00 | $122.00 | $122.00 | $104.14 | 100 |
| 2017-07-26 | $122.00 | $122.00 | $122.00 | $122.00 | $104.14 | 310 |
| 2017-07-25 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-24 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-21 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 1,080 |
| 2017-07-20 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-19 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-18 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 9 |
| 2017-07-17 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 5 |
| 2017-07-14 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 14 |
| 2017-07-13 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 44 |
| 2017-07-12 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-11 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 7 |
| 2017-07-10 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-07 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-06 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 5 |
| 2017-07-05 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-07-03 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-06-30 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-06-29 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 37 |
| 2017-06-28 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-06-27 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 838 |
| 2017-06-26 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 0 |
| 2017-06-23 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 27 |
| 2017-06-22 | $118.27 | $118.27 | $118.27 | $118.27 | $100.96 | 244 |
| 2017-06-21 | $116.00 | $116.00 | $116.00 | $116.00 | $99.02 | 1 |
| 2017-06-20 | $116.00 | $116.00 | $116.00 | $116.00 | $99.02 | 101 |
| 2017-06-19 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-16 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-15 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 6 |
| 2017-06-14 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-13 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 4 |
| 2017-06-12 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 7 |
| 2017-06-09 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-08 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-07 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-06 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 1 |
| 2017-06-05 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-02 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-06-01 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-05-31 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 6 |
| 2017-05-30 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 27 |
| 2017-05-26 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 11 |
| 2017-05-25 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 2 |
| 2017-05-24 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-05-23 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-05-22 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 35 |
| 2017-05-19 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-05-18 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 19 |
| 2017-05-17 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 14 |
| 2017-05-16 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-05-15 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 25 |
| 2017-05-12 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 0 |
| 2017-05-11 | $110.25 | $110.25 | $110.25 | $110.25 | $94.11 | 141 |
| 2017-05-10 | $108.50 | $108.50 | $108.50 | $108.50 | $92.62 | 3 |
| 2017-05-09 | $108.50 | $108.50 | $108.50 | $108.50 | $92.62 | 158 |
| 2017-05-08 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 0 |
| 2017-05-05 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 0 |
| 2017-05-04 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 0 |
| 2017-05-03 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 0 |
| 2017-05-02 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 0 |
| 2017-05-01 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 0 |
| 2017-04-28 | $103.00 | $103.00 | $103.00 | $103.00 | $87.92 | 100 |
| 2017-04-27 | $100.10 | $100.10 | $100.10 | $100.10 | $85.45 | 0 |
| 2017-04-26 | $100.10 | $100.10 | $100.10 | $100.10 | $85.45 | 0 |
| 2017-04-25 | $100.10 | $100.10 | $100.10 | $100.10 | $85.45 | 0 |
| 2017-04-24 | $100.10 | $100.10 | $100.10 | $100.10 | $85.45 | 10 |
| 2017-04-21 | $100.10 | $100.10 | $100.10 | $100.10 | $85.45 | 0 |
| 2017-04-20 | $100.10 | $100.10 | $100.10 | $100.10 | $85.45 | 14 |
| 2017-04-19 | $104.75 | $104.75 | $100.10 | $100.10 | $85.45 | 1,141 |
| 2017-04-18 | $105.00 | $105.00 | $105.00 | $105.00 | $89.63 | 141 |
| 2017-04-17 | $104.60 | $104.60 | $104.60 | $104.60 | $89.29 | 2 |
| 2017-04-13 | $104.60 | $104.60 | $104.60 | $104.60 | $89.29 | 143 |
| 2017-04-12 | $104.00 | $104.00 | $104.00 | $104.00 | $88.78 | 138 |
| 2017-04-11 | $103.50 | $103.50 | $103.50 | $103.50 | $88.35 | 146 |
| 2017-04-10 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 108 |
| 2017-04-07 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-04-06 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 55 |
| 2017-04-05 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-04-04 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-04-03 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 2 |
| 2017-03-31 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-30 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-29 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-28 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-27 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-24 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-23 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 5 |
| 2017-03-22 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-21 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 2 |
| 2017-03-20 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 2 |
| 2017-03-17 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 1 |
| 2017-03-16 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-15 | $98.23 | $98.23 | $98.23 | $98.23 | $83.85 | 0 |
| 2017-03-14 | $98.23 | $98.23 | $98.23 | $98.23 | $82.76 | 0 |
| 2017-03-13 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 5 |
| 2017-03-10 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 0 |
| 2017-03-09 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 0 |
| 2017-03-08 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 2 |
| 2017-03-07 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 1 |
| 2017-03-06 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 13 |
| 2017-03-03 | $98.23 | $98.23 | $98.23 | $98.23 | $81.68 | 101 |
| 2017-03-02 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 16 |
| 2017-03-01 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-28 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-27 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-24 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-23 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-22 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 121 |
| 2017-02-21 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-17 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-16 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-15 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-14 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-13 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-10 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-09 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-08 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-07 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-06 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 4 |
| 2017-02-03 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-02 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-02-01 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-01-31 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-01-30 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 1 |
| 2017-01-27 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-01-26 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-01-25 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 50 |
| 2017-01-24 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-01-23 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 15 |
| 2017-01-20 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 0 |
| 2017-01-19 | $96.25 | $96.25 | $96.25 | $96.25 | $80.03 | 100 |
| 2017-01-18 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2017-01-17 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2017-01-13 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 44 |
| 2017-01-12 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 1 |
| 2017-01-11 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 29 |
| 2017-01-10 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 43 |
| 2017-01-09 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2017-01-06 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2017-01-05 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2017-01-04 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2017-01-03 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2016-12-30 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 40 |
| 2016-12-29 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 0 |
| 2016-12-28 | $87.99 | $87.99 | $87.99 | $87.99 | $73.16 | 201 |
| 2016-12-27 | $85.50 | $85.50 | $85.50 | $85.50 | $71.09 | 28 |
| 2016-12-23 | $85.50 | $85.50 | $85.50 | $85.50 | $71.09 | 0 |
| 2016-12-22 | $85.50 | $85.50 | $85.50 | $85.50 | $71.09 | 4 |
| 2016-12-21 | $85.50 | $85.50 | $85.50 | $85.50 | $71.09 | 157 |
| 2016-12-20 | $84.94 | $84.94 | $84.94 | $84.94 | $70.63 | 4 |
| 2016-12-19 | $84.94 | $84.94 | $84.94 | $84.94 | $70.63 | 93 |
| 2016-12-16 | $84.94 | $84.94 | $84.94 | $84.94 | $70.63 | 3 |
| 2016-12-15 | $84.94 | $84.94 | $84.94 | $84.94 | $70.63 | 365 |
| 2016-12-14 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-13 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-12 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-09 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 2 |
| 2016-12-08 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-07 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-06 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-05 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-12-02 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 44 |
| 2016-12-01 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 11 |
| 2016-11-30 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-11-29 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 8 |
| 2016-11-28 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-11-25 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 0 |
| 2016-11-23 | $89.25 | $89.25 | $89.25 | $89.25 | $74.21 | 425 |
| 2016-11-22 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-21 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-18 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 4 |
| 2016-11-17 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 5 |
| 2016-11-16 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-15 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-14 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-11 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-10 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-09 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-08 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-07 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 91 |
| 2016-11-04 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-03 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-02 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-11-01 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-31 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-28 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-27 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-26 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 3 |
| 2016-10-25 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-24 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-21 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 3 |
| 2016-10-20 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-19 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-18 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 20 |
| 2016-10-17 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 0 |
| 2016-10-14 | $104.50 | $104.50 | $104.50 | $104.50 | $86.89 | 467 |
| 2016-10-13 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 3 |
| 2016-10-12 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-10-11 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 3,037 |
| 2016-10-10 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-10-07 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 1 |
| 2016-10-06 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-10-05 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-10-04 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-10-03 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-30 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-29 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 34 |
| 2016-09-28 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-27 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-26 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-23 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 2 |
| 2016-09-22 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-21 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 3 |
| 2016-09-20 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-19 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-16 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-15 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-14 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-13 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 21 |
| 2016-09-12 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 0 |
| 2016-09-09 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 60 |
| 2016-09-08 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 26 |
| 2016-09-07 | $108.00 | $108.00 | $108.00 | $108.00 | $89.80 | 100 |
| 2016-09-06 | $107.00 | $107.00 | $107.00 | $107.00 | $88.97 | 0 |
| 2016-09-02 | $107.00 | $107.00 | $107.00 | $107.00 | $87.98 | 0 |
| 2016-09-01 | $107.00 | $107.00 | $107.00 | $107.00 | $87.98 | 11 |
| 2016-08-31 | $107.00 | $107.00 | $107.00 | $107.00 | $87.98 | 110 |
| 2016-08-30 | $107.00 | $107.00 | $107.00 | $107.00 | $87.98 | 119 |
| 2016-08-29 | $107.00 | $107.00 | $107.00 | $107.00 | $87.98 | 450 |
| 2016-08-26 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 8 |
| 2016-08-25 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 7 |
| 2016-08-24 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-23 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-22 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-19 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 12 |
| 2016-08-18 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 68 |
| 2016-08-17 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 13 |
| 2016-08-16 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-15 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 12 |
| 2016-08-12 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-11 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 35 |
| 2016-08-10 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 4 |
| 2016-08-09 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-08 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 50 |
| 2016-08-05 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-04 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 0 |
| 2016-08-03 | $99.10 | $99.10 | $99.10 | $99.10 | $81.49 | 218 |
| 2016-08-02 | $101.00 | $101.00 | $101.00 | $101.00 | $83.05 | 4 |
| 2016-08-01 | $98.85 | $101.00 | $98.85 | $101.00 | $83.05 | 7,100 |
| 2016-07-29 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-28 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-27 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-26 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-25 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 9 |
| 2016-07-22 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-21 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 25 |
| 2016-07-20 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-19 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-18 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-15 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-14 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-13 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 27 |
| 2016-07-12 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 2 |
| 2016-07-11 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 4 |
| 2016-07-08 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-07-07 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 2 |
| 2016-07-06 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 4 |
| 2016-07-05 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 4 |
| 2016-07-01 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-30 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-29 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-28 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 32 |
| 2016-06-27 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 61 |
| 2016-06-24 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 55 |
| 2016-06-23 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-22 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 11 |
| 2016-06-21 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-20 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 6 |
| 2016-06-17 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-16 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 2 |
| 2016-06-15 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 0 |
| 2016-06-14 | $88.25 | $88.25 | $88.25 | $88.25 | $72.56 | 208 |
| 2016-06-13 | $90.00 | $90.00 | $90.00 | $90.00 | $74.00 | 0 |
| 2016-06-10 | $90.00 | $90.00 | $90.00 | $90.00 | $74.00 | 8 |
| 2016-06-09 | $90.00 | $90.00 | $90.00 | $90.00 | $74.00 | 300 |
| 2016-06-08 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-06-07 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-06-06 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 4 |
| 2016-06-03 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 13 |
| 2016-06-02 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-06-01 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-31 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 15 |
| 2016-05-27 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-26 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-25 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-24 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-23 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 22 |
| 2016-05-20 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-19 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 70 |
| 2016-05-18 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 2 |
| 2016-05-17 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 2 |
| 2016-05-16 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-13 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 3 |
| 2016-05-12 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-11 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 2 |
| 2016-05-10 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 50 |
| 2016-05-09 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 3 |
| 2016-05-06 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-05 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-04 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-05-03 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 2 |
| 2016-05-02 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 2 |
| 2016-04-29 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-28 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 2,503 |
| 2016-04-27 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-26 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-25 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-22 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-21 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 82 |
| 2016-04-20 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-19 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 80 |
| 2016-04-18 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 0 |
| 2016-04-15 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 57 |
| 2016-04-14 | $80.37 | $80.37 | $80.37 | $80.37 | $66.08 | 300 |
| 2016-04-13 | $76.31 | $76.31 | $76.31 | $76.31 | $62.75 | 0 |
| 2016-04-12 | $76.31 | $76.31 | $76.31 | $76.31 | $62.75 | 0 |
| 2016-04-11 | $76.31 | $76.31 | $76.31 | $76.31 | $62.75 | 0 |
| 2016-04-08 | $76.31 | $76.31 | $76.31 | $76.31 | $62.75 | 0 |
| 2016-04-07 | $76.31 | $76.31 | $76.31 | $76.31 | $62.75 | 415 |
| 2016-04-06 | $78.10 | $78.10 | $78.10 | $78.10 | $64.22 | 0 |
| 2016-04-05 | $78.10 | $78.10 | $78.10 | $78.10 | $64.22 | 2 |
| 2016-04-04 | $78.10 | $78.10 | $78.10 | $78.10 | $64.22 | 100 |
| 2016-04-01 | $76.70 | $76.70 | $76.70 | $76.70 | $63.07 | 11 |
| 2016-03-31 | $76.70 | $76.70 | $76.70 | $76.70 | $63.07 | 1 |
| 2016-03-30 | $76.70 | $76.70 | $76.70 | $76.70 | $63.07 | 0 |
| 2016-03-29 | $76.70 | $76.70 | $76.70 | $76.70 | $63.07 | 101 |
| 2016-03-28 | $76.70 | $76.70 | $76.70 | $76.70 | $63.07 | 28 |
| 2016-03-24 | $76.70 | $76.70 | $76.70 | $76.70 | $63.07 | 470 |
| 2016-03-23 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 80 |
| 2016-03-22 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 204 |
| 2016-03-21 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 86 |
| 2016-03-18 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 2 |
| 2016-03-17 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 11 |
| 2016-03-16 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 42 |
| 2016-03-15 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 108 |
| 2016-03-14 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 0 |
| 2016-03-11 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 0 |
| 2016-03-10 | $75.17 | $75.17 | $75.17 | $75.17 | $61.81 | 51 |
| 2016-03-09 | $75.95 | $75.95 | $75.95 | $75.95 | $62.45 | 0 |
| 2016-03-08 | $75.95 | $75.95 | $75.95 | $75.95 | $61.56 | 50 |
| 2016-03-07 | $75.95 | $75.95 | $75.95 | $75.95 | $61.56 | 39 |
| 2016-03-04 | $75.95 | $75.95 | $75.95 | $75.95 | $61.56 | 2 |
| 2016-03-03 | $75.95 | $75.95 | $75.95 | $75.95 | $61.56 | 0 |
| 2016-03-02 | $75.95 | $75.95 | $75.95 | $75.95 | $61.56 | 288 |
| 2016-03-01 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-29 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 43 |
| 2016-02-26 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-25 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-24 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-23 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-22 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 2 |
| 2016-02-19 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 2 |
| 2016-02-18 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-17 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-16 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-12 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-11 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 30 |
| 2016-02-10 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-09 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-08 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 4 |
| 2016-02-05 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 64 |
| 2016-02-04 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-03 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-02 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-02-01 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 9 |
| 2016-01-29 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-01-28 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 13 |
| 2016-01-27 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 18 |
| 2016-01-26 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-01-25 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 25 |
| 2016-01-22 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-01-21 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-01-20 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 12 |
| 2016-01-19 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 0 |
| 2016-01-15 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 27 |
| 2016-01-14 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 15 |
| 2016-01-13 | $66.30 | $66.30 | $66.30 | $66.30 | $53.74 | 115 |
| 2016-01-12 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 67 |
| 2016-01-11 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2016-01-08 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2016-01-07 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2016-01-06 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2016-01-05 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 27 |
| 2016-01-04 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 39 |
| 2015-12-31 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-30 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 2 |
| 2015-12-29 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 9 |
| 2015-12-28 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-24 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-23 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 124 |
| 2015-12-22 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-21 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 1 |
| 2015-12-18 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 14 |
| 2015-12-17 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 8 |
| 2015-12-16 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-15 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-14 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-11 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-10 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-09 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 4 |
| 2015-12-08 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 23 |
| 2015-12-07 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-04 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-12-03 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 13 |
| 2015-12-02 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 1 |
| 2015-12-01 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-11-30 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 6 |
| 2015-11-27 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-11-25 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-11-24 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 0 |
| 2015-11-23 | $67.55 | $67.55 | $67.55 | $67.55 | $54.75 | 1,800 |
| 2015-11-20 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 3 |
| 2015-11-19 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 0 |
| 2015-11-18 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 7 |
| 2015-11-17 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 0 |
| 2015-11-16 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 138 |
| 2015-11-13 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 1 |
| 2015-11-12 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 24 |
| 2015-11-11 | $61.90 | $61.90 | $61.90 | $61.90 | $50.17 | 750 |
| 2015-11-10 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 0 |
| 2015-11-09 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 12 |
| 2015-11-06 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 0 |
| 2015-11-05 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 0 |
| 2015-11-04 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 0 |
| 2015-11-03 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 20 |
| 2015-11-02 | $62.45 | $62.45 | $62.45 | $62.45 | $50.62 | 525 |
| 2015-10-30 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-29 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-28 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-27 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-26 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-23 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-22 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 50 |
| 2015-10-21 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-20 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-19 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 2 |
| 2015-10-16 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 13 |
| 2015-10-15 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-14 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 62 |
| 2015-10-13 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-12 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-09 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-08 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-07 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 50 |
| 2015-10-06 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-10-05 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 50 |
| 2015-10-02 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 12 |
| 2015-10-01 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 5 |
| 2015-09-30 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-29 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-28 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 9 |
| 2015-09-25 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-24 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 50 |
| 2015-09-23 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 1 |
| 2015-09-22 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 31 |
| 2015-09-21 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-18 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 37 |
| 2015-09-17 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-16 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 2 |
| 2015-09-15 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-14 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-11 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2015-09-10 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 2 |
| 2015-09-09 | $60.50 | $60.50 | $60.50 | $60.50 | $49.04 | 0 |
| 2015-09-08 | $60.50 | $60.50 | $60.50 | $60.50 | $49.04 | 0 |
| 2015-09-04 | $60.50 | $60.50 | $60.50 | $60.50 | $48.24 | 11 |
Cochlear Ltd (CHEOF) News Headlines
Recent Cochlear Ltd (CHEOF) News
Similar Companies to Cochlear Ltd (CHEOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |