Cochlear Ltd (CHEOY) Exchange: PINK

  1. Overview
  2. Cochlear Ltd (CHEOY)

Data as of May 3, 2024

$106.24 ($2.25) 2.16%

Cochlear Ltd - Daily Information
Click for more stock information on Cochlear Ltd.
Daily Information Data
Date May 3, 2024
Open $106.09
Previous Close $106.24
High $106.25
Low $106.09
Adjusted Open $106.09
Previous Adjusted Close $106.24
Adjusted High $106.25
Adjusted Low $106.09

About Cochlear Ltd (CHEOY)

No Description Available

Invest in Cochlear Ltd (CHEOY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Cochlear Ltd (CHEOY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $106.09 $106.25 $106.09 $106.24 $106.24 2,038
2024-05-02 $103.18 $104.01 $103.18 $103.99 $103.99 2,004
2024-05-01 $102.67 $103.71 $102.43 $103.10 $103.10 3,925
2024-04-30 $105.54 $107.23 $104.63 $104.63 $104.63 3,167
2024-04-29 $108.85 $108.85 $106.09 $106.41 $106.41 3,726
2024-04-26 $104.65 $105.17 $104.38 $105.17 $105.17 3,015
2024-04-25 $102.67 $102.75 $102.51 $102.65 $102.65 3,159
2024-04-24 $103.25 $103.49 $103.17 $103.45 $103.45 2,995
2024-04-23 $105.75 $106.32 $104.50 $104.79 $104.79 5,673
2024-04-22 $105.09 $106.25 $103.96 $104.40 $104.40 5,955
2024-04-19 $102.05 $102.24 $101.91 $102.24 $102.24 5,234
2024-04-18 $102.48 $102.51 $101.89 $101.96 $101.96 4,718
2024-04-17 $102.71 $102.80 $102.32 $102.62 $102.62 4,403
2024-04-16 $103.24 $103.24 $100.46 $100.90 $100.90 9,971
2024-04-15 $103.78 $103.82 $101.79 $103.82 $103.82 3,669
2024-04-12 $104.57 $104.57 $104.57 $104.57 $104.57 1,171
2024-04-11 $103.50 $104.58 $102.75 $104.57 $104.57 4,805
2024-04-10 $105.24 $105.24 $102.85 $102.85 $102.85 4,228
2024-04-09 $106.45 $106.45 $105.38 $105.98 $105.98 2,146
2024-04-08 $107.89 $108.15 $107.79 $108.11 $108.11 2,305
2024-04-05 $107.33 $108.15 $107.33 $108.11 $108.11 2,305
2024-04-04 $109.97 $111.75 $109.25 $109.25 $109.25 2,572
2024-04-03 $107.75 $108.76 $106.38 $108.76 $108.76 4,250
2024-04-02 $107.14 $108.81 $107.14 $108.80 $108.80 2,981
2024-04-01 $109.10 $110.25 $109.10 $110.25 $110.25 3,160
2024-03-28 $110.20 $110.31 $110.16 $110.16 $110.16 3,894
2024-03-27 $110.53 $110.53 $110.52 $110.52 $110.52 1,348
2024-03-26 $110.65 $110.65 $109.49 $109.49 $109.49 3,146
2024-03-25 $110.36 $110.36 $110.09 $110.24 $110.24 2,449
2024-03-22 $108.11 $109.49 $108.11 $108.53 $108.53 2,054
2024-03-21 $109.65 $110.75 $109.65 $110.75 $110.75 7,557
2024-03-20 $107.68 $108.94 $107.68 $108.94 $108.94 2,353
2024-03-19 $108.50 $108.50 $107.60 $108.13 $108.13 8,935
2024-03-18 $109.11 $109.39 $108.98 $109.15 $109.15 2,686
2024-03-15 $108.97 $109.17 $108.89 $109.05 $109.05 2,587
2024-03-14 $110.26 $110.26 $109.67 $110.21 $110.21 5,987
2024-03-13 $110.11 $111.57 $110.11 $110.50 $110.50 7,656
2024-03-12 $111.50 $112.25 $110.01 $110.96 $110.96 3,670
2024-03-11 $110.89 $110.96 $109.86 $110.96 $110.96 3,670
2024-03-08 $114.42 $114.42 $112.50 $113.39 $113.39 6,309
2024-03-07 $111.60 $111.60 $111.60 $111.60 $111.60 1,234
2024-03-06 $111.01 $111.56 $111.01 $111.37 $111.37 3,003
2024-03-05 $105.65 $109.22 $105.65 $108.68 $108.68 2,670
2024-03-04 $110.05 $110.05 $109.91 $109.99 $109.99 2,509
2024-03-01 $110.71 $110.71 $109.00 $109.77 $109.77 1,927
2024-02-29 $113.92 $114.09 $113.26 $113.60 $113.60 3,060
2024-02-28 $112.00 $113.65 $112.00 $112.90 $112.90 2,164
2024-02-27 $113.48 $114.50 $113.48 $114.50 $114.50 1,683
2024-02-26 $113.05 $113.34 $113.05 $113.34 $113.34 1,311
2024-02-23 $112.95 $112.95 $112.95 $112.95 $112.95 881
2024-02-22 $111.17 $111.76 $111.17 $111.76 $111.76 2,211
2024-02-21 $111.49 $111.49 $111.03 $111.06 $111.06 2,728
2024-02-20 $108.34 $109.45 $107.99 $109.44 $109.44 4,145
2024-02-16 $109.96 $109.97 $109.90 $109.96 $109.96 3,468
2024-02-15 $108.57 $108.96 $108.57 $108.80 $108.80 4,898
2024-02-14 $105.75 $109.00 $105.75 $109.00 $109.00 2,866
2024-02-13 $108.67 $108.67 $103.47 $103.94 $103.94 12,634
2024-02-12 $104.53 $105.30 $103.01 $103.01 $103.01 2,150
2024-02-09 $104.51 $104.90 $104.51 $104.90 $104.90 2,435
2024-02-08 $99.48 $99.48 $98.81 $98.91 $98.91 2,792
2024-02-07 $95.18 $95.65 $95.02 $95.02 $95.02 1,907
2024-02-06 $93.70 $94.36 $93.69 $94.30 $94.30 2,572
2024-02-05 $99.44 $99.50 $98.11 $99.33 $99.33 8,580
2024-02-02 $100.43 $100.43 $100.43 $100.43 $100.43 864
2024-02-01 $99.79 $100.51 $99.79 $100.51 $100.51 1,327
2024-01-31 $100.44 $100.44 $99.25 $99.25 $99.25 2,031
2024-01-30 $99.19 $99.74 $99.19 $99.41 $99.41 2,166
2024-01-29 $99.57 $100.14 $99.57 $100.14 $100.14 1,042
2024-01-26 $99.28 $99.80 $99.00 $99.05 $99.05 1,645
2024-01-25 $98.60 $98.68 $98.60 $98.68 $98.68 2,104
2024-01-24 $98.45 $98.45 $97.88 $97.88 $97.88 1,626
2024-01-23 $98.60 $98.90 $97.95 $98.50 $98.50 11,856
2024-01-22 $98.10 $98.15 $98.02 $98.02 $98.02 2,499
2024-01-19 $98.76 $98.76 $98.76 $98.76 $98.76 940
2024-01-18 $95.16 $95.72 $95.09 $95.72 $95.72 3,821
2024-01-17 $94.01 $94.01 $93.78 $93.83 $93.83 6,872
2024-01-16 $94.16 $94.16 $93.87 $93.87 $93.87 2,394
2024-01-12 $98.90 $98.90 $98.90 $98.90 $98.90 816
2024-01-11 $97.89 $98.46 $97.72 $98.46 $98.46 2,880
2024-01-10 $99.50 $99.67 $99.30 $99.67 $99.67 1,903
2024-01-09 $99.98 $100.00 $98.60 $98.76 $98.76 2,237
2024-01-08 $97.92 $98.73 $97.92 $98.69 $98.69 1,563
2024-01-05 $99.60 $99.60 $99.60 $99.60 $99.60 778
2024-01-04 $99.68 $99.84 $99.53 $99.53 $99.53 1,905
2024-01-03 $99.97 $100.41 $99.97 $100.26 $100.26 1,906
2024-01-02 $103.75 $103.75 $101.05 $101.05 $101.05 2,860
2023-12-29 $101.39 $101.39 $101.39 $101.39 $101.39 782
2023-12-28 $102.49 $102.62 $99.28 $102.47 $102.47 4,623
2023-12-27 $101.00 $102.66 $101.00 $101.84 $101.84 1,457
2023-12-26 $100.57 $101.10 $96.74 $101.10 $101.10 1,703
2023-12-22 $100.13 $100.13 $100.13 $100.13 $100.13 781
2023-12-21 $100.78 $100.86 $100.78 $100.86 $100.86 1,317
2023-12-20 $101.54 $102.40 $100.51 $100.51 $100.51 3,806
2023-12-19 $102.08 $102.08 $102.08 $102.08 $102.08 1,384
2023-12-18 $100.86 $100.86 $99.69 $99.69 $99.69 1,656
2023-12-15 $100.77 $100.77 $100.07 $100.07 $100.07 1,723
2023-12-14 $101.12 $101.12 $99.72 $100.92 $100.92 1,288
2023-12-13 $99.54 $100.40 $99.16 $100.22 $100.22 17,364
2023-12-12 $96.39 $96.39 $96.22 $96.38 $96.38 4,322
2023-12-11 $94.28 $94.41 $94.28 $94.40 $94.40 1,146
2023-12-08 $93.17 $93.43 $93.17 $93.38 $93.38 2,547
2023-12-07 $92.75 $93.08 $92.65 $93.03 $93.03 1,787
2023-12-06 $95.17 $95.17 $93.01 $93.04 $93.04 3,198
2023-12-05 $91.50 $91.53 $91.35 $91.52 $91.52 2,779
2023-12-04 $90.22 $90.28 $89.96 $90.23 $90.23 2,997
2023-12-01 $91.29 $91.52 $91.28 $91.52 $91.52 2,500
2023-11-30 $90.37 $90.37 $89.91 $89.91 $89.91 2,205
2023-11-29 $88.44 $88.46 $88.25 $88.25 $88.25 1,729
2023-11-28 $87.01 $87.01 $86.45 $86.95 $86.95 3,835
2023-11-27 $85.37 $87.10 $85.33 $85.33 $85.33 2,136
2023-11-24 $86.05 $86.05 $86.05 $86.05 $86.05 657
2023-11-22 $86.14 $86.14 $85.71 $85.71 $85.71 3,957
2023-11-21 $85.45 $86.74 $85.37 $85.37 $85.37 3,414
2023-11-20 $85.66 $86.05 $85.66 $86.05 $86.05 1,816
2023-11-17 $85.39 $85.91 $84.98 $85.00 $85.00 2,818
2023-11-16 $83.36 $83.85 $83.36 $83.60 $83.60 2,815
2023-11-15 $84.57 $84.57 $83.78 $83.78 $83.78 3,181
2023-11-14 $82.37 $82.86 $82.37 $82.85 $82.85 6,116
2023-11-13 $80.45 $80.94 $80.39 $80.91 $80.91 7,671
2023-11-10 $79.43 $80.55 $79.43 $80.55 $80.55 7,965
2023-11-09 $81.34 $81.40 $80.56 $80.78 $80.78 3,348
2023-11-08 $80.73 $81.32 $80.67 $81.02 $81.02 4,769
2023-11-07 $79.98 $80.51 $79.98 $80.46 $80.46 5,131
2023-11-06 $77.80 $80.03 $77.80 $79.64 $79.64 6,431
2023-11-03 $81.09 $81.09 $80.05 $80.54 $80.54 8,982
2023-11-02 $79.26 $79.53 $79.08 $79.53 $79.53 6,648
2023-11-01 $77.60 $78.40 $77.44 $78.35 $78.35 6,747
2023-10-31 $76.25 $76.59 $76.12 $76.59 $76.59 37,114
2023-10-30 $77.30 $77.96 $77.08 $77.13 $77.13 9,490
2023-10-27 $79.54 $79.54 $76.27 $76.29 $76.29 15,702
2023-10-26 $76.93 $77.07 $76.49 $77.07 $77.07 7,321
2023-10-25 $77.74 $78.60 $77.14 $77.83 $77.83 9,022
2023-10-24 $78.37 $78.57 $78.32 $78.57 $78.57 26,875
2023-10-23 $78.14 $78.40 $77.99 $78.05 $78.05 4,964
2023-10-20 $77.10 $77.25 $76.62 $76.62 $76.62 7,580
2023-10-19 $79.00 $79.42 $78.47 $78.51 $78.51 41,183
2023-10-18 $80.90 $80.90 $80.16 $80.16 $80.16 3,698
2023-10-17 $80.82 $80.99 $80.56 $80.99 $80.99 11,173
2023-10-16 $80.91 $81.30 $80.91 $81.24 $81.24 5,498
2023-10-13 $81.11 $81.11 $80.63 $80.73 $80.73 2,721
2023-10-12 $81.32 $81.34 $80.44 $80.76 $80.76 4,264
2023-10-11 $83.50 $83.50 $82.94 $83.21 $83.21 2,888
2023-10-10 $82.79 $82.86 $82.58 $82.86 $82.86 5,744
2023-10-09 $81.45 $81.90 $81.38 $81.90 $81.90 8,270
2023-10-06 $80.94 $82.32 $80.94 $82.09 $82.09 7,078
2023-10-05 $80.99 $81.40 $80.85 $81.34 $81.34 6,070
2023-10-04 $79.94 $80.08 $79.61 $80.05 $80.05 9,186
2023-10-03 $80.00 $80.15 $79.54 $79.79 $79.79 7,402
2023-10-02 $80.79 $80.79 $80.28 $80.33 $80.33 5,381
2023-09-29 $83.57 $83.57 $81.89 $81.97 $81.97 6,286
2023-09-28 $81.50 $82.29 $81.50 $82.29 $82.29 14,795
2023-09-27 $81.74 $81.85 $81.06 $81.32 $81.32 9,546
2023-09-26 $82.82 $82.85 $82.43 $82.43 $82.43 11,445
2023-09-25 $82.44 $82.54 $82.19 $82.54 $82.54 4,761
2023-09-22 $82.77 $82.86 $82.29 $82.49 $82.49 6,135
2023-09-21 $82.52 $82.62 $81.68 $81.68 $81.68 3,406
2023-09-20 $85.90 $86.48 $84.96 $86.10 $86.10 3,739
2023-09-19 $85.62 $86.70 $84.49 $84.81 $84.81 6,347
2023-09-18 $84.28 $84.28 $83.07 $84.00 $84.00 17,636
2023-09-15 $85.00 $85.00 $84.00 $84.50 $84.50 7,195
2023-09-14 $84.31 $85.51 $84.31 $85.50 $85.50 6,027
2023-09-13 $85.05 $85.26 $84.92 $85.26 $85.26 3,396
2023-09-12 $86.14 $86.30 $85.97 $86.30 $86.30 14,214
2023-09-11 $86.50 $86.50 $86.17 $86.30 $86.30 8,096
2023-09-08 $86.28 $86.28 $85.92 $85.93 $85.93 4,685
2023-09-07 $85.26 $85.53 $85.23 $85.47 $85.47 8,385
2023-09-06 $85.06 $85.27 $85.06 $85.27 $85.27 7,432
2023-09-05 $86.39 $86.50 $86.20 $86.29 $86.29 4,163
2023-09-01 $86.97 $87.18 $86.91 $87.18 $87.18 1,687
2023-08-31 $87.70 $87.90 $87.66 $87.90 $87.90 4,589
2023-08-30 $89.50 $89.50 $88.52 $88.54 $88.54 14,755
2023-08-29 $86.00 $86.93 $85.79 $86.93 $86.93 5,811
2023-08-28 $86.25 $86.25 $85.62 $85.68 $85.68 7,625
2023-08-25 $85.46 $85.46 $84.65 $85.28 $85.28 5,783
2023-08-24 $85.18 $85.18 $84.84 $85.18 $85.18 5,315
2023-08-23 $85.27 $85.64 $85.27 $85.64 $85.64 9,502
2023-08-22 $84.62 $85.57 $84.62 $85.47 $85.47 9,061
2023-08-21 $85.26 $85.31 $84.93 $85.31 $85.31 13,550
2023-08-18 $84.01 $84.52 $83.56 $83.71 $83.71 23,532
2023-08-17 $81.00 $81.12 $80.50 $81.06 $81.06 14,215
2023-08-16 $80.00 $80.65 $79.31 $80.34 $80.34 8,051
2023-08-15 $79.85 $80.00 $78.00 $79.00 $79.00 13,067
2023-08-14 $75.20 $75.91 $75.13 $75.91 $75.91 7,649
2023-08-11 $75.54 $76.03 $75.54 $75.90 $75.90 6,103
2023-08-10 $78.65 $79.21 $76.77 $76.91 $76.91 8,489
2023-08-09 $77.55 $77.55 $76.12 $77.10 $77.10 7,420
2023-08-08 $75.81 $76.58 $75.74 $76.58 $76.58 20,969
2023-08-07 $77.01 $77.10 $76.67 $77.06 $77.06 7,249
2023-08-04 $78.43 $78.55 $77.44 $77.51 $77.51 11,713
2023-08-03 $76.89 $77.35 $76.81 $77.21 $77.21 17,126
2023-08-02 $77.55 $79.25 $77.34 $77.83 $77.83 5,644
2023-08-01 $78.72 $79.10 $78.72 $79.01 $79.01 6,095
2023-07-31 $80.62 $80.88 $80.35 $80.57 $80.57 5,833
2023-07-28 $81.08 $81.23 $80.47 $80.47 $80.47 5,657
2023-07-27 $82.56 $82.56 $80.70 $80.74 $80.74 2,102
2023-07-26 $78.25 $80.45 $78.25 $79.95 $79.95 3,578
2023-07-25 $79.70 $80.08 $79.58 $79.58 $79.58 7,176
2023-07-24 $79.46 $79.52 $79.04 $79.41 $79.41 4,155
2023-07-21 $77.82 $79.01 $77.77 $78.70 $78.70 2,467
2023-07-20 $79.50 $79.50 $79.19 $79.26 $79.26 2,878
2023-07-19 $79.63 $80.82 $79.63 $80.60 $80.60 2,255
2023-07-18 $76.72 $79.60 $76.48 $79.38 $79.38 7,947
2023-07-17 $80.74 $80.74 $78.82 $79.40 $79.40 11,857
2023-07-14 $79.29 $79.29 $78.77 $78.96 $78.96 4,024
2023-07-13 $78.63 $78.89 $78.46 $78.88 $78.88 3,518
2023-07-12 $75.83 $76.09 $75.83 $76.01 $76.01 3,727
2023-07-11 $74.96 $75.40 $74.88 $75.40 $75.40 17,869
2023-07-10 $74.13 $74.47 $74.13 $74.47 $74.47 10,137
2023-07-07 $73.87 $74.57 $73.87 $74.42 $74.42 9,825
2023-07-06 $74.09 $74.71 $73.73 $73.92 $73.92 10,218
2023-07-05 $75.09 $76.44 $74.88 $76.21 $76.21 9,936
2023-07-03 $76.37 $76.87 $76.04 $76.18 $76.18 4,493
2023-06-30 $75.10 $76.49 $75.10 $76.49 $76.49 12,578
2023-06-29 $75.86 $76.01 $75.86 $76.00 $76.00 3,836
2023-06-28 $74.82 $75.71 $74.82 $75.59 $75.59 7,592
2023-06-27 $75.66 $75.96 $75.66 $75.96 $75.96 15,052
2023-06-26 $76.53 $77.06 $76.05 $77.06 $77.06 7,683
2023-06-23 $76.07 $76.23 $76.04 $76.19 $76.19 6,510
2023-06-22 $79.83 $80.78 $79.42 $80.78 $80.78 5,042
2023-06-21 $82.33 $82.36 $81.30 $81.72 $81.72 6,031
2023-06-20 $82.23 $82.25 $81.91 $82.25 $82.25 5,217
2023-06-16 $84.01 $84.01 $82.37 $83.38 $83.38 3,805
2023-06-15 $82.06 $82.19 $81.77 $82.13 $82.13 3,057
2023-06-14 $81.62 $82.30 $80.95 $80.95 $80.95 2,244
2023-06-13 $82.13 $82.34 $81.66 $81.93 $81.93 13,336
2023-06-12 $80.72 $81.29 $80.72 $81.25 $81.25 4,677
2023-06-09 $80.58 $80.73 $80.46 $80.72 $80.72 3,541
2023-06-08 $80.66 $81.03 $80.58 $81.03 $81.03 2,489
2023-06-07 $81.06 $81.06 $80.73 $80.76 $80.76 4,108
2023-06-06 $79.49 $79.62 $79.26 $79.62 $79.62 4,071
2023-06-05 $82.03 $82.22 $82.01 $82.01 $82.01 2,709
2023-06-02 $81.52 $81.74 $81.50 $81.74 $81.74 2,651
2023-06-01 $80.99 $81.95 $80.99 $81.95 $81.95 8,479
2023-05-31 $78.75 $79.17 $78.48 $79.16 $79.16 6,252
2023-05-30 $80.13 $80.13 $79.42 $79.49 $79.49 5,113
2023-05-26 $80.75 $81.35 $79.99 $80.67 $80.67 2,135
2023-05-25 $79.29 $79.64 $79.29 $79.59 $79.59 2,772
2023-05-24 $79.77 $79.77 $79.29 $79.29 $79.29 1,512
2023-05-23 $81.01 $81.04 $80.78 $81.04 $81.04 2,065
2023-05-22 $81.36 $81.49 $81.26 $81.26 $81.26 1,490
2023-05-19 $82.67 $82.68 $82.45 $82.62 $82.62 2,323
2023-05-18 $81.74 $81.74 $81.47 $81.67 $81.67 2,138
2023-05-17 $82.25 $82.25 $81.76 $82.24 $82.24 3,509
2023-05-16 $83.03 $83.03 $82.45 $82.45 $82.45 4,197
2023-05-15 $82.85 $83.48 $82.85 $83.48 $83.48 2,950
2023-05-12 $82.23 $82.23 $82.23 $82.23 $82.23 690
2023-05-11 $82.17 $82.23 $82.17 $82.23 $82.23 1,143
2023-05-10 $82.99 $82.99 $82.99 $82.99 $82.99 809
2023-05-09 $82.47 $82.47 $81.98 $81.98 $81.98 1,437
2023-05-08 $82.95 $82.99 $82.95 $82.99 $82.99 1,118
2023-05-05 $83.50 $83.50 $83.50 $83.50 $83.50 838
2023-05-04 $81.89 $82.20 $81.71 $82.20 $82.20 1,524
2023-05-03 $81.66 $82.20 $81.65 $82.20 $82.20 1,888
2023-05-02 $81.79 $81.79 $81.49 $81.49 $81.49 1,875
2023-05-01 $81.68 $81.69 $81.38 $81.66 $81.66 4,422
2023-04-28 $81.56 $81.56 $81.56 $81.56 $81.56 1,314
2023-04-27 $82.41 $82.82 $82.41 $82.82 $82.82 1,182
2023-04-26 $82.84 $82.84 $82.50 $82.70 $82.70 1,404
2023-04-25 $82.83 $83.33 $82.67 $82.88 $82.88 1,558
2023-04-24 $84.09 $84.34 $83.88 $83.88 $83.88 5,223
2023-04-21 $83.54 $83.61 $83.30 $83.30 $83.30 1,584
2023-04-20 $84.10 $84.32 $83.45 $83.52 $83.52 4,261
2023-04-19 $83.39 $83.39 $83.30 $83.30 $83.30 3,436
2023-04-18 $83.77 $83.77 $83.16 $83.45 $83.45 830
2023-04-17 $83.12 $83.24 $83.00 $83.07 $83.07 1,361
2023-04-14 $84.55 $85.22 $82.96 $82.96 $82.96 1,496
2023-04-13 $85.73 $85.73 $85.73 $85.73 $85.73 698
2023-04-12 $83.09 $83.52 $83.09 $83.09 $83.09 1,733
2023-04-11 $82.70 $82.70 $82.70 $82.70 $82.70 1,410
2023-04-10 $82.65 $82.65 $82.15 $82.65 $82.65 2,611
2023-04-06 $82.62 $83.15 $82.62 $83.10 $83.10 7,963
2023-04-05 $81.60 $82.15 $81.09 $81.64 $81.64 2,249
2023-04-04 $81.88 $81.88 $81.54 $81.76 $81.76 3,191
2023-04-03 $80.31 $80.76 $80.31 $80.76 $80.76 2,350
2023-03-31 $79.59 $79.59 $79.19 $79.19 $79.19 1,338
2023-03-30 $77.43 $77.75 $77.43 $77.75 $77.75 2,630
2023-03-29 $76.31 $77.10 $76.31 $77.10 $77.10 8,447
2023-03-28 $76.94 $77.20 $76.83 $76.97 $76.97 6,684
2023-03-27 $76.74 $76.78 $76.25 $76.75 $76.75 5,265
2023-03-24 $74.84 $75.04 $74.74 $75.04 $75.04 5,895
2023-03-23 $76.78 $76.78 $74.72 $74.72 $74.72 3,664
2023-03-22 $76.37 $76.73 $76.20 $76.40 $76.40 9,580
2023-03-21 $75.91 $76.18 $75.70 $76.18 $76.18 3,183
2023-03-20 $75.79 $75.79 $75.41 $75.72 $75.72 6,294
2023-03-17 $77.20 $77.20 $75.90 $76.10 $75.57 11,425
2023-03-16 $75.72 $77.01 $75.43 $77.01 $76.47 10,488
2023-03-15 $74.32 $74.48 $73.66 $74.24 $73.72 23,454
2023-03-14 $74.94 $75.12 $74.59 $75.12 $74.59 12,073
2023-03-13 $74.37 $74.83 $74.21 $74.57 $74.05 8,924
2023-03-10 $76.31 $76.40 $75.67 $76.09 $75.56 3,390
2023-03-09 $77.10 $77.10 $75.65 $75.65 $75.12 6,612
2023-03-08 $77.40 $77.45 $77.18 $77.18 $76.64 3,461
2023-03-07 $76.02 $76.86 $75.34 $75.96 $75.43 5,643
2023-03-06 $76.16 $76.33 $75.89 $76.02 $75.49 3,430
2023-03-03 $75.74 $76.23 $75.74 $76.23 $75.70 2,508
2023-03-02 $74.91 $75.78 $74.89 $75.33 $74.80 3,264
2023-03-01 $75.46 $75.55 $75.30 $75.30 $74.78 9,424
2023-02-28 $74.93 $75.45 $74.93 $75.13 $74.60 6,252
2023-02-27 $76.47 $76.69 $76.28 $76.68 $76.14 3,392
2023-02-24 $75.70 $75.73 $75.40 $75.65 $75.65 2,444
2023-02-23 $76.81 $76.81 $76.05 $76.49 $76.49 2,104
2023-02-22 $76.83 $76.85 $76.48 $76.48 $76.48 2,702
2023-02-21 $76.53 $76.63 $76.28 $76.28 $76.28 3,438
2023-02-17 $77.70 $77.70 $76.98 $77.65 $77.65 1,197
2023-02-16 $78.09 $78.31 $77.79 $77.79 $77.79 1,377
2023-02-15 $78.19 $78.19 $77.90 $78.04 $78.04 2,289
2023-02-14 $72.92 $72.97 $72.29 $72.90 $72.90 3,576
2023-02-13 $71.92 $73.42 $71.92 $73.42 $73.42 1,393
2023-02-10 $73.03 $73.03 $73.03 $73.03 $73.03 993
2023-02-09 $75.99 $75.99 $74.22 $74.46 $74.46 3,885
2023-02-08 $74.65 $75.80 $74.65 $74.76 $74.76 3,113
2023-02-07 $75.15 $75.99 $75.15 $75.99 $75.99 1,516
2023-02-06 $76.03 $76.10 $75.83 $75.85 $75.85 5,131
2023-02-03 $77.32 $77.32 $77.00 $77.00 $77.00 1,447
2023-02-02 $77.92 $77.92 $76.80 $76.90 $76.90 1,687
2023-02-01 $75.59 $76.25 $74.93 $75.88 $75.88 3,214
2023-01-31 $74.25 $75.47 $74.16 $75.17 $75.17 4,043
2023-01-30 $74.20 $74.49 $73.63 $73.63 $73.63 1,617
2023-01-27 $74.12 $74.12 $73.62 $73.62 $73.62 1,989
2023-01-26 $73.73 $74.30 $73.73 $74.30 $74.30 1,532
2023-01-25 $72.61 $73.56 $72.61 $73.44 $73.44 2,618
2023-01-24 $71.43 $71.64 $71.16 $71.58 $71.58 4,557
2023-01-23 $73.37 $73.67 $73.18 $73.41 $73.41 1,731
2023-01-20 $73.88 $74.16 $73.88 $74.16 $74.16 2,724
2023-01-19 $74.07 $74.29 $73.77 $74.10 $74.10 2,363
2023-01-18 $73.74 $73.74 $73.72 $73.72 $73.72 1,396
2023-01-17 $73.61 $73.72 $73.43 $73.68 $73.68 4,703
2023-01-13 $72.40 $72.92 $72.40 $72.92 $72.92 1,284
2023-01-12 $72.97 $72.97 $72.97 $72.97 $72.97 1,179
2023-01-11 $71.50 $71.75 $71.40 $71.63 $71.63 4,306
2023-01-10 $72.84 $72.84 $71.89 $72.05 $72.05 7,174
2023-01-09 $72.91 $72.91 $71.95 $72.19 $72.19 10,821
2023-01-06 $69.24 $71.52 $69.24 $71.52 $71.52 9,633
2023-01-05 $69.50 $69.62 $69.24 $69.24 $69.24 4,006
2023-01-04 $69.97 $70.27 $69.74 $70.03 $70.03 7,602
2023-01-03 $69.59 $69.59 $67.27 $68.01 $68.01 4,727
2022-12-30 $69.03 $69.24 $68.73 $68.98 $68.98 7,190
2022-12-29 $68.56 $69.42 $68.56 $69.17 $69.17 7,102
2022-12-28 $68.27 $69.00 $68.10 $68.20 $68.20 32,103
2022-12-27 $68.19 $68.44 $67.92 $68.17 $68.17 5,762
2022-12-23 $69.25 $69.25 $67.29 $68.07 $68.07 5,365
2022-12-22 $68.95 $68.95 $67.38 $68.25 $68.25 6,956
2022-12-21 $67.14 $67.49 $66.86 $67.35 $67.35 5,483
2022-12-20 $66.56 $66.74 $66.18 $66.61 $66.61 13,014
2022-12-19 $68.41 $68.41 $67.75 $67.75 $67.75 6,585
2022-12-16 $68.84 $69.15 $68.80 $69.14 $69.14 9,505
2022-12-15 $69.90 $69.99 $69.13 $69.52 $69.52 3,840
2022-12-14 $72.37 $72.37 $71.22 $71.74 $71.74 2,555
2022-12-13 $72.90 $73.28 $71.81 $72.29 $72.29 8,979
2022-12-12 $70.48 $70.48 $69.47 $70.00 $70.00 4,896
2022-12-09 $70.35 $70.75 $70.03 $70.75 $70.75 5,007
2022-12-08 $69.95 $71.02 $69.95 $70.55 $70.55 10,647
2022-12-07 $72.37 $72.37 $69.45 $70.67 $70.67 8,905
2022-12-06 $71.35 $72.00 $69.71 $69.82 $69.82 16,789
2022-12-05 $70.53 $71.41 $70.53 $71.00 $71.00 3,610
2022-12-02 $73.02 $73.52 $73.02 $73.52 $73.52 1,758
2022-12-01 $72.52 $73.05 $72.52 $73.05 $73.05 2,013
2022-11-30 $70.00 $73.09 $70.00 $72.87 $72.87 3,339
2022-11-29 $70.16 $71.05 $70.16 $70.60 $70.60 2,336
2022-11-28 $70.04 $71.26 $70.04 $70.95 $70.95 2,162
2022-11-25 $70.40 $70.67 $70.40 $70.65 $70.65 9,798
2022-11-23 $70.79 $70.79 $69.49 $69.93 $69.93 2,602
2022-11-22 $70.81 $70.81 $67.50 $68.88 $68.88 12,811
2022-11-21 $68.40 $68.40 $67.97 $68.18 $68.18 8,168
2022-11-18 $71.26 $71.26 $66.84 $69.12 $69.12 7,645
2022-11-17 $69.00 $69.05 $68.24 $69.05 $69.05 3,565
2022-11-16 $68.42 $69.03 $68.09 $68.81 $68.81 3,164
2022-11-15 $68.43 $69.39 $68.43 $69.13 $69.13 8,903
2022-11-14 $67.98 $67.98 $67.20 $67.71 $67.71 7,099
2022-11-11 $70.31 $71.00 $69.87 $70.77 $70.77 2,728
2022-11-10 $65.77 $68.19 $65.77 $68.19 $68.19 8,572
2022-11-09 $64.45 $64.45 $63.62 $63.62 $63.62 10,047
2022-11-08 $64.22 $65.03 $64.22 $64.64 $64.64 24,734
2022-11-07 $63.89 $64.19 $63.80 $64.03 $64.03 9,974
2022-11-04 $62.38 $63.69 $62.38 $63.69 $63.69 13,454
2022-11-03 $61.00 $61.00 $60.39 $60.81 $60.81 23,387
2022-11-02 $64.00 $65.00 $63.05 $63.05 $63.05 17,405
2022-11-01 $64.60 $64.82 $63.86 $63.90 $63.90 30,444
2022-10-31 $63.08 $64.41 $63.08 $63.42 $63.42 11,672
2022-10-28 $62.57 $64.13 $62.57 $63.65 $63.65 8,043
2022-10-27 $65.78 $65.78 $63.75 $64.05 $64.05 10,365
2022-10-26 $64.00 $64.70 $63.60 $64.70 $64.70 3,318
2022-10-25 $62.62 $63.81 $62.62 $63.17 $63.17 33,155
2022-10-24 $61.75 $62.03 $61.54 $61.77 $61.77 17,236
2022-10-21 $61.00 $62.51 $61.00 $62.20 $62.20 11,287
2022-10-20 $63.04 $63.04 $60.60 $60.76 $60.76 15,226
2022-10-19 $62.35 $63.49 $62.09 $62.30 $62.30 14,504
2022-10-18 $62.11 $62.58 $61.87 $62.05 $62.05 30,799
2022-10-17 $60.25 $61.76 $60.25 $61.34 $61.34 13,452
2022-10-14 $59.45 $61.81 $59.23 $59.32 $59.32 10,040
2022-10-13 $58.09 $60.18 $57.62 $58.84 $58.84 20,468
2022-10-12 $60.00 $60.07 $59.18 $59.66 $59.66 10,301
2022-10-11 $60.65 $61.61 $60.15 $61.00 $61.00 36,179
2022-10-10 $62.46 $62.46 $61.68 $61.68 $61.68 14,518
2022-10-07 $65.00 $65.19 $64.02 $64.03 $64.03 12,589
2022-10-06 $65.47 $66.94 $65.34 $65.34 $65.34 7,027
2022-10-05 $67.21 $67.71 $65.07 $66.82 $66.82 10,287
2022-10-04 $64.67 $67.21 $64.67 $66.46 $66.46 54,193
2022-10-03 $63.25 $64.85 $63.25 $64.85 $64.85 18,022
2022-09-30 $63.13 $63.13 $62.19 $62.57 $62.57 10,637
2022-09-29 $66.29 $68.61 $66.29 $66.80 $66.80 30,023
2022-09-28 $65.90 $67.26 $65.78 $67.26 $67.26 16,192
2022-09-27 $65.65 $66.28 $64.42 $64.50 $64.50 82,028
2022-09-26 $66.22 $66.48 $65.06 $65.66 $65.66 29,583
2022-09-23 $62.92 $64.37 $62.66 $63.89 $63.89 9,362
2022-09-22 $67.05 $68.10 $66.30 $67.20 $67.20 11,466
2022-09-21 $67.23 $69.00 $67.20 $67.20 $67.20 5,352
2022-09-20 $67.83 $70.38 $67.83 $69.60 $69.09 23,241
2022-09-19 $69.78 $71.23 $69.78 $71.23 $70.71 17,868
2022-09-16 $71.69 $72.57 $71.15 $71.15 $70.63 5,870
2022-09-15 $72.89 $72.89 $70.81 $70.89 $70.37 8,414
2022-09-14 $74.34 $74.34 $71.85 $73.55 $73.01 4,879
2022-09-13 $72.67 $73.88 $71.19 $71.95 $71.42 16,581
2022-09-12 $74.54 $75.67 $74.54 $75.24 $74.69 11,213
2022-09-09 $73.79 $74.10 $73.65 $74.10 $74.10 10,314
2022-09-08 $71.39 $73.86 $71.39 $73.86 $73.86 28,793
2022-09-07 $71.57 $72.22 $71.31 $72.22 $72.22 10,708
2022-09-06 $71.42 $71.60 $70.94 $71.20 $71.20 8,033
2022-09-02 $73.04 $73.32 $72.09 $72.18 $72.18 5,063
2022-09-01 $72.44 $72.70 $72.28 $72.53 $72.53 3,130
2022-08-31 $72.97 $73.17 $72.88 $73.11 $73.11 5,667
2022-08-30 $72.75 $72.75 $71.99 $72.12 $72.12 3,691
2022-08-29 $72.32 $72.65 $72.25 $72.25 $72.25 3,288
2022-08-26 $74.90 $74.90 $73.08 $73.08 $73.08 5,234
2022-08-25 $74.88 $74.88 $74.38 $74.38 $74.38 1,282
2022-08-24 $73.16 $74.04 $73.16 $73.98 $73.98 2,011
2022-08-23 $73.68 $74.68 $73.68 $74.36 $74.36 2,680
2022-08-22 $73.68 $75.73 $73.68 $75.31 $75.31 4,642
2022-08-19 $75.82 $75.82 $74.14 $74.14 $74.14 1,391
2022-08-18 $74.30 $75.24 $74.30 $74.60 $74.60 2,508
2022-08-17 $74.28 $74.57 $74.28 $74.57 $74.57 1,408
2022-08-16 $77.52 $77.52 $76.56 $76.91 $76.91 2,574
2022-08-15 $77.29 $77.76 $77.07 $77.66 $77.66 2,753
2022-08-12 $77.78 $78.31 $77.78 $77.85 $77.85 1,719
2022-08-11 $79.49 $79.58 $79.35 $79.44 $79.44 2,027
2022-08-10 $77.73 $78.14 $77.25 $78.14 $78.14 2,712
2022-08-09 $78.55 $78.55 $78.04 $78.06 $78.06 8,670
2022-08-08 $80.75 $80.75 $78.60 $78.60 $78.60 13,829
2022-08-05 $78.92 $78.92 $77.02 $77.02 $77.02 4,187
2022-08-04 $77.50 $77.64 $77.30 $77.60 $77.60 13,112
2022-08-03 $75.17 $76.31 $75.17 $76.26 $76.26 3,626
2022-08-02 $78.49 $78.49 $76.53 $76.94 $76.94 4,933
2022-08-01 $76.35 $77.08 $76.35 $77.02 $77.02 4,977
2022-07-29 $74.79 $74.80 $74.62 $74.80 $74.80 1,288
2022-07-28 $74.84 $75.57 $74.84 $75.25 $75.25 3,721
2022-07-27 $72.76 $75.17 $72.76 $75.17 $75.17 5,161
2022-07-26 $73.26 $73.91 $73.26 $73.91 $73.91 4,539
2022-07-25 $73.40 $74.17 $72.90 $73.51 $73.51 5,184
2022-07-22 $74.44 $74.92 $73.72 $74.07 $74.07 3,574
2022-07-21 $70.52 $71.99 $70.52 $71.99 $71.99 2,357
2022-07-20 $69.81 $70.46 $69.81 $70.20 $70.20 13,481
2022-07-19 $67.64 $70.40 $67.64 $70.40 $70.40 8,882
2022-07-18 $70.50 $72.38 $70.50 $70.71 $70.71 7,519
2022-07-15 $70.68 $73.54 $70.68 $72.86 $72.86 4,778
2022-07-14 $69.69 $71.10 $69.04 $71.05 $71.05 9,146
2022-07-13 $68.97 $69.27 $68.55 $69.27 $69.27 6,134
2022-07-12 $69.61 $69.61 $68.90 $68.90 $68.90 23,435
2022-07-11 $68.36 $68.41 $67.73 $67.86 $67.86 12,870
2022-07-08 $68.81 $69.53 $68.37 $69.21 $69.21 7,694
2022-07-07 $69.00 $69.07 $68.49 $69.07 $69.07 12,617
2022-07-06 $69.00 $69.32 $68.35 $69.04 $69.04 50,738
2022-07-05 $67.14 $67.62 $66.08 $67.62 $67.62 12,157
2022-07-01 $68.18 $69.06 $67.63 $69.06 $69.06 11,314
2022-06-30 $68.75 $68.84 $67.52 $68.18 $68.18 7,301
2022-06-29 $66.97 $68.46 $66.97 $68.27 $68.27 12,820
2022-06-28 $70.41 $70.41 $68.88 $68.94 $68.94 33,803
2022-06-27 $70.58 $70.60 $69.82 $69.84 $69.84 16,042
2022-06-24 $68.01 $68.20 $67.84 $68.20 $68.20 12,849
2022-06-23 $67.29 $67.42 $66.80 $67.22 $67.22 14,278
2022-06-22 $66.60 $67.05 $66.00 $66.33 $66.33 29,827
2022-06-21 $67.60 $67.60 $66.54 $67.07 $67.07 18,829
2022-06-17 $66.90 $66.90 $64.74 $65.96 $65.96 21,688
2022-06-16 $65.37 $67.10 $65.20 $67.10 $67.10 26,022
2022-06-15 $67.84 $69.79 $67.84 $69.79 $69.79 24,368
2022-06-14 $70.12 $71.44 $69.54 $70.00 $70.00 13,740
2022-06-13 $74.05 $74.05 $71.68 $72.32 $72.32 10,975
2022-06-10 $74.75 $75.23 $74.30 $74.63 $74.63 28,479
2022-06-09 $76.88 $77.03 $76.53 $76.53 $76.53 2,714
2022-06-08 $78.06 $78.65 $77.84 $77.99 $77.99 5,517
2022-06-07 $76.99 $77.64 $76.80 $77.64 $77.64 13,226
2022-06-06 $78.57 $79.22 $78.21 $78.21 $78.21 6,275
2022-06-03 $78.59 $78.59 $78.26 $78.26 $78.26 2,778
2022-06-02 $78.28 $79.75 $78.28 $79.59 $79.59 7,268
2022-06-01 $79.61 $80.41 $79.03 $79.69 $79.69 8,069
2022-05-31 $79.52 $79.80 $79.22 $79.25 $79.25 4,305
2022-05-27 $78.31 $79.35 $78.31 $79.00 $79.00 5,991
2022-05-26 $77.61 $78.25 $77.61 $78.24 $78.24 6,929
2022-05-25 $76.33 $77.67 $76.33 $77.40 $77.40 4,437
2022-05-24 $77.15 $77.15 $75.87 $76.38 $76.38 6,504
2022-05-23 $77.70 $78.20 $77.43 $77.52 $77.52 7,494
2022-05-20 $76.47 $76.47 $74.91 $75.39 $75.39 6,342
2022-05-19 $74.85 $75.86 $74.85 $75.86 $75.86 3,204
2022-05-18 $75.33 $75.57 $73.92 $73.92 $73.92 5,783
2022-05-17 $74.27 $75.07 $74.27 $74.42 $74.42 7,186
2022-05-16 $73.21 $74.29 $73.20 $73.66 $73.66 8,135
2022-05-13 $73.40 $74.67 $73.40 $74.47 $74.47 6,317
2022-05-12 $73.04 $73.04 $70.62 $71.76 $71.76 10,321
2022-05-11 $75.74 $75.74 $73.42 $73.42 $73.42 12,495
2022-05-10 $72.89 $74.04 $72.48 $74.01 $74.01 27,262
2022-05-09 $75.09 $75.46 $74.32 $75.10 $75.10 9,027
2022-05-06 $77.02 $78.04 $76.82 $76.82 $76.82 16,935
2022-05-05 $79.57 $82.97 $79.54 $79.54 $79.54 5,757
2022-05-04 $80.87 $83.79 $80.55 $82.65 $82.65 6,661
2022-05-03 $79.82 $81.06 $79.82 $80.07 $80.07 7,266
2022-05-02 $79.10 $80.35 $78.58 $79.10 $79.10 7,122
2022-04-29 $84.70 $84.70 $81.01 $81.16 $81.16 4,857
2022-04-28 $80.07 $82.37 $80.07 $82.37 $82.37 9,484
2022-04-27 $83.35 $83.50 $82.55 $83.10 $83.10 13,331
2022-04-26 $83.20 $83.20 $81.66 $82.45 $82.45 9,466
2022-04-25 $81.69 $83.31 $81.69 $83.31 $83.31 4,222
2022-04-22 $85.54 $85.54 $83.52 $83.76 $83.76 8,532
2022-04-21 $88.50 $88.50 $85.96 $86.94 $86.94 2,337
2022-04-20 $84.87 $85.00 $84.05 $84.05 $84.05 3,745
2022-04-19 $83.12 $83.77 $83.12 $83.77 $83.77 6,492
2022-04-18 $83.74 $83.74 $82.00 $82.55 $82.55 2,861
2022-04-14 $84.09 $84.09 $83.78 $83.85 $83.85 1,938
2022-04-13 $83.93 $84.18 $83.33 $84.18 $84.18 28,071
2022-04-12 $83.62 $83.64 $82.81 $83.12 $83.12 14,695
2022-04-11 $83.47 $83.58 $83.00 $83.50 $83.50 1,743
2022-04-08 $84.59 $84.83 $84.22 $84.83 $84.83 7,828
2022-04-07 $84.12 $85.01 $84.12 $84.81 $84.81 1,458
2022-04-06 $84.75 $85.13 $84.32 $84.32 $84.32 1,770
2022-04-05 $82.72 $84.85 $82.72 $84.85 $84.85 1,293
2022-04-04 $84.82 $85.98 $84.82 $85.17 $85.17 2,577
2022-04-01 $83.40 $83.70 $83.40 $83.59 $83.59 1,303
2022-03-31 $84.79 $84.79 $84.79 $84.79 $84.79 1,018
2022-03-30 $83.40 $84.05 $83.40 $83.65 $83.65 6,334
2022-03-29 $83.77 $83.77 $81.41 $83.24 $83.24 4,063
2022-03-28 $81.65 $81.80 $80.66 $81.80 $81.80 2,306
2022-03-25 $84.50 $84.83 $84.50 $84.61 $84.61 2,568
2022-03-24 $83.57 $84.37 $83.57 $84.37 $83.81 6,466
2022-03-23 $82.95 $83.75 $82.95 $83.75 $83.20 2,278
2022-03-22 $83.80 $84.36 $83.56 $83.89 $83.33 2,523
2022-03-21 $82.90 $83.39 $82.90 $83.39 $82.84 1,590
2022-03-18 $82.88 $83.92 $82.88 $83.92 $83.36 1,717
2022-03-17 $82.44 $84.03 $82.44 $83.11 $82.55 1,853
2022-03-16 $81.03 $81.51 $80.23 $81.45 $80.91 4,443
2022-03-15 $80.35 $80.69 $79.71 $80.69 $80.16 4,668
2022-03-14 $79.80 $79.82 $78.21 $78.38 $77.86 3,395
2022-03-11 $80.50 $80.50 $78.23 $78.23 $77.71 7,566
2022-03-10 $81.10 $81.10 $79.61 $80.94 $80.40 16,464
2022-03-09 $80.66 $80.66 $78.60 $78.60 $78.08 3,272
2022-03-08 $78.24 $79.70 $77.69 $79.35 $78.82 23,916
2022-03-07 $80.95 $80.95 $78.61 $79.75 $79.22 12,186
2022-03-04 $83.60 $83.60 $82.40 $83.35 $82.80 14,271
2022-03-03 $81.35 $82.98 $80.77 $81.92 $81.38 29,813
2022-03-02 $82.87 $83.73 $82.55 $83.48 $82.93 19,900
2022-03-01 $81.85 $83.67 $81.85 $83.67 $83.12 19,072
2022-02-28 $81.70 $81.84 $81.19 $81.84 $81.30 31,726
2022-02-25 $78.94 $80.00 $78.94 $80.00 $79.47 6,011
2022-02-24 $76.63 $78.28 $76.54 $78.28 $77.76 22,611
2022-02-23 $79.49 $79.89 $78.50 $79.01 $78.49 44,654
2022-02-22 $76.00 $77.20 $75.63 $77.05 $76.54 18,361
2022-02-18 $70.11 $70.30 $68.16 $68.92 $68.46 12,869
2022-02-17 $70.38 $70.38 $68.75 $69.54 $69.08 8,190
2022-02-16 $70.62 $70.62 $69.15 $70.01 $69.55 13,658
2022-02-15 $69.94 $69.94 $67.62 $68.55 $68.10 72,048
2022-02-14 $68.04 $68.04 $67.06 $67.70 $67.25 17,332
2022-02-11 $68.88 $69.53 $67.92 $67.99 $67.54 13,117
2022-02-10 $70.73 $70.97 $69.99 $70.14 $69.67 7,936
2022-02-09 $71.40 $71.43 $71.28 $71.30 $70.82 3,461
2022-02-08 $69.34 $70.13 $69.34 $69.76 $69.30 4,600
2022-02-07 $68.71 $69.29 $68.71 $68.94 $68.48 6,265
2022-02-04 $69.93 $69.93 $68.06 $68.72 $68.26 10,938
2022-02-03 $69.73 $70.22 $67.71 $70.22 $69.75 9,060
2022-02-02 $70.83 $70.97 $69.29 $70.97 $70.50 6,733
2022-02-01 $70.72 $71.47 $69.23 $69.69 $69.23 17,158
2022-01-31 $69.24 $69.24 $67.67 $68.42 $67.97 19,307
2022-01-28 $63.18 $65.27 $63.18 $65.11 $64.68 15,168
2022-01-27 $65.01 $65.23 $64.37 $65.23 $64.80 13,719
2022-01-26 $67.70 $69.15 $67.70 $68.43 $67.98 8,795
2022-01-25 $68.46 $68.64 $67.93 $68.59 $68.13 2,711
2022-01-24 $68.59 $68.59 $67.30 $68.08 $67.63 3,851
2022-01-21 $69.41 $69.96 $68.80 $68.80 $68.34 3,542
2022-01-20 $69.91 $71.51 $69.91 $71.25 $70.78 3,384
2022-01-19 $68.95 $70.67 $68.95 $70.08 $69.62 1,455
2022-01-18 $71.86 $71.86 $71.23 $71.68 $71.21 2,046
2022-01-14 $72.05 $73.24 $72.05 $73.24 $72.75 2,452
2022-01-13 $74.42 $74.42 $73.96 $74.20 $73.71 1,240
2022-01-12 $74.15 $75.35 $74.15 $75.35 $74.85 1,258
2022-01-11 $71.52 $74.71 $71.52 $74.71 $74.22 2,110
2022-01-10 $74.05 $74.07 $73.82 $73.86 $73.37 1,724
2022-01-07 $74.31 $75.54 $74.31 $75.23 $74.73 1,316
2022-01-06 $76.75 $76.75 $74.75 $74.75 $74.25 1,995
2022-01-05 $78.88 $79.26 $78.49 $79.00 $78.48 8,385
2022-01-04 $80.44 $80.81 $80.31 $80.34 $79.81 3,919
2022-01-03 $77.69 $78.19 $77.69 $78.17 $77.65 1,380
2021-12-31 $78.50 $78.85 $78.50 $78.85 $78.33 852
2021-12-30 $79.68 $79.69 $79.44 $79.69 $79.16 1,403
2021-12-29 $78.46 $78.96 $78.46 $78.96 $78.44 930
2021-12-28 $78.05 $78.50 $78.05 $78.09 $77.57 3,243
2021-12-27 $77.42 $77.82 $77.42 $77.68 $77.17 1,898
2021-12-23 $78.75 $78.75 $78.23 $78.32 $77.80 4,010
2021-12-22 $77.05 $77.85 $76.10 $77.75 $77.23 5,014
2021-12-21 $76.87 $77.28 $76.65 $77.20 $76.69 4,027
2021-12-20 $73.06 $73.35 $71.98 $73.35 $72.86 1,341
2021-12-17 $72.78 $73.78 $72.78 $73.14 $72.66 1,666
2021-12-16 $75.24 $75.24 $75.24 $75.24 $74.74 724
2021-12-15 $73.70 $75.20 $73.70 $74.87 $74.37 3,592
2021-12-14 $76.30 $76.37 $75.63 $76.08 $75.57 10,015
2021-12-13 $74.19 $74.64 $74.19 $74.64 $74.14 1,805
2021-12-10 $75.18 $76.32 $75.18 $76.26 $75.75 5,304
2021-12-09 $77.17 $77.42 $77.17 $77.31 $76.80 750
2021-12-08 $77.83 $78.07 $77.83 $78.07 $77.55 1,143
2021-12-07 $74.75 $76.27 $74.75 $75.60 $75.10 11,102
2021-12-06 $73.30 $74.41 $73.30 $74.41 $73.91 1,117
2021-12-03 $72.80 $73.55 $72.80 $73.55 $73.06 3,161
2021-12-02 $76.74 $76.74 $75.59 $75.59 $75.09 2,880
2021-12-01 $76.48 $76.68 $75.46 $75.46 $74.96 2,161
2021-11-30 $78.05 $78.06 $76.90 $76.94 $76.43 4,812
2021-11-29 $79.55 $80.60 $79.55 $80.35 $79.82 3,453
2021-11-26 $82.10 $82.10 $82.10 $82.10 $81.56 126
2021-11-24 $82.10 $82.10 $82.10 $82.10 $81.56 176
2021-11-23 $82.10 $82.10 $82.10 $82.10 $81.56 123
2021-11-22 $82.10 $82.10 $82.10 $82.10 $81.56 451
2021-11-19 $83.25 $83.25 $83.25 $83.25 $82.69 285
2021-11-18 $83.25 $83.25 $83.25 $83.25 $82.69 428
2021-11-17 $82.07 $82.30 $82.07 $82.30 $81.75 1,116
2021-11-16 $81.56 $81.93 $81.56 $81.93 $81.39 868
2021-11-15 $81.40 $81.77 $81.40 $81.57 $81.02 3,949
2021-11-12 $80.45 $80.61 $80.36 $80.37 $79.84 1,077
2021-11-11 $80.64 $80.64 $80.64 $80.64 $80.11 521
2021-11-10 $82.73 $82.73 $82.73 $82.73 $82.18 240
2021-11-09 $85.30 $85.30 $85.30 $85.30 $84.73 388
2021-11-08 $85.52 $85.52 $85.52 $85.52 $84.95 1,238
2021-11-05 $85.88 $85.88 $85.88 $85.88 $85.31 63
2021-11-04 $85.90 $85.90 $85.88 $85.88 $85.31 392
2021-11-03 $85.12 $85.43 $85.12 $85.43 $84.87 522
2021-11-02 $84.56 $85.40 $84.48 $84.48 $83.92 4,395
2021-11-01 $83.29 $83.29 $83.29 $83.29 $82.74 222
2021-10-29 $83.29 $83.29 $83.29 $83.29 $82.74 303
2021-10-28 $86.44 $86.44 $86.44 $86.44 $85.87 401
2021-10-27 $86.15 $86.15 $85.34 $85.34 $84.77 724
2021-10-26 $84.77 $84.89 $83.80 $84.19 $83.63 4,346
2021-10-25 $84.00 $84.13 $84.00 $84.13 $83.57 2,554
2021-10-22 $82.87 $84.27 $82.87 $83.06 $82.51 3,289
2021-10-21 $83.00 $83.00 $82.32 $82.32 $81.77 1,554
2021-10-20 $81.70 $82.99 $81.70 $82.99 $82.44 1,670
2021-10-19 $81.40 $81.88 $81.40 $81.63 $81.09 2,991
2021-10-18 $80.07 $80.14 $80.07 $80.14 $79.61 919
2021-10-15 $80.02 $80.02 $80.02 $80.02 $79.48 814
2021-10-14 $79.50 $79.79 $79.50 $79.54 $79.01 1,043
2021-10-13 $79.01 $79.01 $78.02 $78.25 $77.73 2,718
2021-10-12 $77.30 $78.06 $77.30 $77.58 $77.07 3,822
2021-10-11 $76.25 $77.55 $76.25 $76.98 $76.47 946
2021-10-08 $79.10 $79.10 $79.10 $79.10 $78.58 345
2021-10-07 $78.40 $80.65 $78.40 $79.10 $78.58 2,101
2021-10-06 $76.13 $77.05 $76.13 $76.38 $75.87 1,740
2021-10-05 $76.25 $78.05 $76.25 $77.86 $77.34 4,710
2021-10-04 $79.10 $79.10 $79.00 $79.00 $78.48 994
2021-10-01 $78.35 $79.16 $78.34 $79.16 $78.63 3,351
2021-09-30 $78.62 $78.88 $78.60 $78.88 $78.36 1,146
2021-09-29 $76.93 $79.04 $76.93 $78.84 $78.32 698
2021-09-28 $76.95 $79.00 $76.95 $78.52 $78.00 1,443
2021-09-27 $81.25 $82.43 $81.25 $81.35 $80.81 1,607
2021-09-24 $81.40 $81.40 $81.34 $81.34 $80.80 917
2021-09-23 $86.08 $86.08 $86.08 $86.08 $85.51 130
2021-09-22 $85.44 $86.08 $85.44 $86.08 $85.51 385
2021-09-21 $85.41 $85.41 $84.94 $84.94 $83.87 1,092
2021-09-20 $83.70 $83.70 $82.27 $82.28 $81.25 502
2021-09-17 $87.23 $87.31 $87.23 $87.31 $86.21 768
2021-09-16 $86.38 $87.27 $86.38 $86.66 $85.57 1,247
2021-09-15 $85.84 $85.84 $85.84 $85.84 $84.76 338
2021-09-14 $83.85 $84.28 $83.30 $84.28 $83.22 1,216
2021-09-13 $85.06 $85.15 $85.00 $85.00 $83.93 847
2021-09-10 $86.13 $86.13 $86.13 $86.13 $85.05 374
2021-09-09 $87.65 $87.65 $87.65 $87.65 $86.55 473
2021-09-08 $85.48 $87.49 $85.48 $87.47 $86.37 3,681
2021-09-07 $89.62 $89.66 $89.62 $89.66 $88.53 1,165
2021-09-03 $86.21 $86.21 $86.21 $86.21 $85.13 319
2021-09-02 $86.15 $86.39 $86.15 $86.21 $85.13 1,195
2021-09-01 $85.10 $85.10 $85.10 $85.10 $84.03 549
2021-08-31 $85.10 $85.10 $85.10 $85.10 $84.03 627
2021-08-30 $82.57 $83.75 $82.57 $83.75 $82.70 684
2021-08-27 $83.00 $83.00 $83.00 $83.00 $81.95 437
2021-08-26 $82.35 $82.35 $82.35 $82.35 $81.32 394
2021-08-25 $83.50 $83.50 $83.50 $83.50 $82.45 496
2021-08-24 $85.79 $85.79 $85.79 $85.79 $84.71 685
2021-08-23 $86.50 $86.50 $86.50 $86.50 $85.41 355
2021-08-20 $85.46 $86.00 $85.46 $86.00 $84.92 683
2021-08-19 $91.43 $91.43 $91.43 $91.43 $90.28 606
2021-08-18 $92.27 $92.27 $92.27 $92.27 $91.11 412
2021-08-17 $92.25 $92.25 $92.25 $92.25 $91.09 2,319
2021-08-16 $93.44 $93.44 $93.44 $93.44 $92.27 3
2021-08-13 $93.24 $93.44 $92.67 $93.44 $92.27 868
2021-08-12 $94.05 $94.05 $94.05 $94.05 $92.87 65
2021-08-11 $94.05 $94.05 $94.05 $94.05 $92.87 201
2021-08-10 $92.20 $92.20 $92.20 $92.20 $91.04 123
2021-08-09 $92.20 $92.20 $92.20 $92.20 $91.04 113
2021-08-06 $92.29 $92.50 $92.20 $92.20 $91.04 883
2021-08-05 $92.49 $92.49 $92.49 $92.49 $91.33 53
2021-08-04 $92.49 $92.49 $92.49 $92.49 $91.33 359
2021-08-03 $92.40 $92.85 $92.40 $92.85 $91.68 4,322
2021-08-02 $91.79 $91.85 $91.04 $91.85 $90.70 1,039
2021-07-30 $90.29 $90.29 $90.29 $90.29 $89.16 187
2021-07-29 $89.82 $89.82 $89.82 $89.82 $88.69 62
2021-07-28 $89.83 $89.83 $89.82 $89.82 $88.69 811
2021-07-27 $89.53 $89.54 $89.53 $89.54 $88.42 2,005
2021-07-26 $91.17 $91.17 $91.17 $91.17 $90.03 554
2021-07-23 $94.21 $94.21 $94.21 $94.21 $93.02 27
2021-07-22 $94.21 $94.21 $94.21 $94.21 $93.02 8
2021-07-21 $94.21 $94.21 $94.21 $94.21 $93.02 137
2021-07-20 $94.21 $94.21 $94.21 $94.21 $93.02 251
2021-07-19 $94.21 $94.21 $94.21 $94.21 $93.02 89
2021-07-16 $94.21 $94.21 $94.21 $94.21 $93.02 25
2021-07-15 $94.21 $94.21 $94.21 $94.21 $93.02 29
2021-07-14 $94.21 $94.21 $94.21 $94.21 $93.02 77
2021-07-13 $94.21 $94.21 $94.21 $94.21 $93.02 23
2021-07-12 $94.21 $94.21 $94.21 $94.21 $93.02 42
2021-07-09 $94.21 $94.21 $94.21 $94.21 $93.02 41
2021-07-08 $94.21 $94.21 $94.21 $94.21 $93.02 58
2021-07-07 $94.21 $94.21 $94.21 $94.21 $93.02 101
2021-07-06 $94.21 $94.21 $94.21 $94.21 $93.02 192
2021-07-02 $94.21 $94.21 $94.21 $94.21 $93.02 44
2021-07-01 $94.21 $94.21 $94.21 $94.21 $93.02 98
2021-06-30 $94.21 $94.21 $94.21 $94.21 $93.02 86
2021-06-29 $94.21 $94.21 $94.21 $94.21 $93.02 29
2021-06-28 $94.21 $94.21 $94.21 $94.21 $93.02 162
2021-06-25 $93.16 $93.16 $93.16 $93.16 $91.99 142
2021-06-24 $93.16 $93.16 $93.16 $93.16 $91.99 33
2021-06-23 $93.16 $93.16 $93.16 $93.16 $91.99 399
2021-06-22 $93.21 $93.21 $93.21 $93.21 $92.04 57
2021-06-21 $92.30 $93.21 $92.30 $93.21 $92.04 1,273
2021-06-18 $92.97 $92.97 $92.97 $92.97 $91.80 188
2021-06-17 $91.85 $92.97 $91.83 $92.97 $91.80 929
2021-06-16 $93.31 $93.31 $92.68 $92.68 $91.52 736
2021-06-15 $91.10 $91.10 $91.10 $91.10 $89.96 211
2021-06-14 $90.90 $90.90 $90.90 $90.90 $89.76 88
2021-06-11 $91.45 $91.45 $90.90 $90.90 $89.76 545
2021-06-10 $90.12 $90.12 $90.12 $90.12 $88.99 109
2021-06-09 $90.12 $90.12 $90.12 $90.12 $88.99 506
2021-06-08 $86.86 $86.86 $86.86 $86.86 $85.76 343
2021-06-07 $86.86 $86.86 $86.86 $86.86 $85.76 189
2021-06-04 $86.86 $86.86 $86.86 $86.86 $85.76 118
2021-06-03 $86.86 $86.86 $86.86 $86.86 $85.76 130
2021-06-02 $87.53 $87.53 $86.86 $86.86 $85.76 698
2021-06-01 $87.76 $87.76 $87.76 $87.76 $86.65 203
2021-05-28 $86.74 $86.74 $86.74 $86.74 $85.65 173
2021-05-27 $86.74 $86.74 $86.74 $86.74 $85.65 796
2021-05-26 $86.82 $86.82 $86.82 $86.82 $85.73 384
2021-05-25 $86.84 $86.84 $86.84 $86.84 $85.75 230
2021-05-24 $86.26 $86.84 $86.26 $86.84 $85.75 602
2021-05-21 $83.22 $83.22 $83.22 $83.22 $82.18 225
2021-05-20 $82.38 $82.38 $82.38 $82.38 $81.34 199
2021-05-19 $82.38 $82.38 $82.38 $82.38 $81.34 280
2021-05-18 $82.00 $84.73 $82.00 $84.43 $83.37 1,827
2021-05-17 $80.78 $84.36 $80.78 $83.25 $82.20 2,001
2021-05-14 $85.09 $85.09 $85.09 $85.09 $84.02 805
2021-05-13 $82.76 $82.76 $82.76 $82.76 $81.72 2,085
2021-05-12 $80.81 $82.79 $80.81 $82.35 $81.32 1,949
2021-05-11 $85.17 $86.39 $85.17 $86.39 $85.31 3,654
2021-05-10 $86.00 $86.20 $85.64 $86.20 $85.12 1,976
2021-05-07 $86.15 $87.12 $86.15 $87.12 $86.03 974
2021-05-06 $85.58 $86.37 $85.58 $86.37 $85.29 2,674
2021-05-05 $86.45 $86.45 $86.45 $86.45 $85.36 721
2021-05-04 $84.82 $84.86 $84.82 $84.86 $83.79 853
2021-05-03 $86.42 $87.27 $86.42 $87.27 $86.17 1,869
2021-04-30 $86.39 $86.39 $86.39 $86.39 $85.31 779
2021-04-29 $87.19 $87.19 $87.19 $87.19 $86.09 800
2021-04-28 $87.69 $87.69 $87.68 $87.68 $86.57 3,736
2021-04-27 $86.21 $87.09 $85.93 $86.92 $85.83 1,906
2021-04-26 $88.59 $88.59 $87.33 $88.48 $87.37 2,410
2021-04-23 $88.40 $88.40 $87.39 $87.80 $86.69 3,812
2021-04-22 $86.63 $86.63 $85.58 $86.28 $85.19 2,525
2021-04-21 $85.49 $86.87 $85.49 $86.86 $85.77 1,445
2021-04-20 $83.64 $84.38 $83.64 $84.38 $83.32 1,006
2021-04-19 $85.53 $86.29 $85.10 $85.54 $84.47 6,732
2021-04-16 $87.75 $87.75 $86.57 $87.49 $86.39 6,155
2021-04-15 $84.60 $88.14 $84.60 $87.24 $86.14 2,988
2021-04-14 $87.30 $87.30 $86.50 $87.30 $86.20 1,226
2021-04-13 $86.55 $86.55 $84.53 $85.43 $84.36 2,758
2021-04-12 $86.68 $86.68 $84.32 $85.35 $84.28 3,031
2021-04-09 $83.50 $83.50 $82.60 $82.60 $81.56 2,454
2021-04-08 $85.19 $85.19 $82.30 $83.91 $82.86 1,758
2021-04-07 $81.05 $82.88 $81.05 $82.86 $81.82 1,669
2021-04-06 $80.71 $80.71 $80.71 $80.71 $79.70 279
2021-04-05 $80.75 $80.75 $80.47 $80.71 $79.70 1,147
2021-04-01 $79.75 $79.75 $79.75 $79.75 $78.75 523
2021-03-31 $80.26 $80.26 $80.26 $80.26 $79.25 211
2021-03-30 $80.45 $80.45 $80.26 $80.26 $79.25 3,639
2021-03-29 $83.05 $83.05 $81.57 $81.57 $80.55 2,060
2021-03-26 $83.20 $83.20 $80.80 $81.94 $80.91 3,184
2021-03-25 $83.44 $83.44 $81.05 $81.76 $80.73 2,700
2021-03-24 $82.00 $82.00 $81.84 $81.84 $80.81 2,271
2021-03-23 $79.80 $79.80 $78.32 $78.53 $77.12 11,480
2021-03-22 $80.32 $80.32 $80.32 $80.32 $78.88 878
2021-03-19 $77.49 $77.49 $77.41 $77.41 $76.02 878
2021-03-18 $78.88 $79.50 $78.88 $79.50 $78.07 378
2021-03-17 $80.67 $81.50 $80.67 $81.45 $79.99 625
2021-03-16 $83.04 $83.04 $80.88 $80.88 $79.43 5,537
2021-03-15 $80.85 $80.85 $79.88 $80.54 $79.09 5,710
2021-03-12 $81.03 $81.03 $80.08 $80.08 $78.64 2,730
2021-03-11 $76.56 $79.35 $76.56 $78.99 $77.57 2,439
2021-03-10 $79.55 $79.55 $78.31 $78.85 $77.43 7,054
2021-03-09 $76.30 $80.56 $76.30 $79.18 $77.76 5,771
2021-03-08 $75.75 $78.15 $75.75 $77.58 $76.19 3,994
2021-03-05 $78.22 $78.75 $78.22 $78.75 $77.33 1,050
2021-03-04 $87.23 $87.23 $87.23 $87.23 $85.66 237
2021-03-03 $87.23 $87.23 $87.23 $87.23 $85.66 363
2021-03-02 $87.09 $87.23 $86.31 $87.23 $85.66 734
2021-03-01 $84.58 $85.38 $84.58 $85.38 $83.85 735
2021-02-26 $86.46 $86.46 $86.46 $86.46 $84.91 152
2021-02-25 $86.46 $86.46 $86.46 $86.46 $84.91 124
2021-02-24 $86.46 $86.46 $86.46 $86.46 $84.91 124
2021-02-23 $85.88 $86.46 $85.88 $86.46 $84.91 1,038
2021-02-22 $89.36 $89.36 $89.36 $89.36 $87.75 921
2021-02-19 $86.50 $86.75 $86.50 $86.75 $85.19 5,153
2021-02-18 $78.94 $79.47 $78.94 $79.47 $78.04 1,360
2021-02-17 $78.84 $78.84 $78.72 $78.72 $77.30 1,001
2021-02-16 $80.90 $80.90 $80.59 $80.59 $79.14 1,112
2021-02-12 $80.85 $80.85 $80.35 $80.56 $79.11 2,562
2021-02-11 $80.00 $80.00 $80.00 $80.00 $78.56 1,022
2021-02-10 $79.95 $80.45 $79.95 $80.45 $79.00 992
2021-02-09 $80.85 $80.85 $79.48 $79.48 $78.05 390
2021-02-08 $80.35 $80.35 $80.35 $80.35 $78.91 150
2021-02-05 $80.00 $80.35 $80.00 $80.35 $78.91 1,847
2021-02-04 $79.52 $79.52 $79.52 $79.52 $78.09 131
2021-02-03 $79.52 $79.52 $79.52 $79.52 $78.09 1,061
2021-02-02 $78.15 $78.22 $76.31 $76.35 $74.98 5,163
2021-02-01 $79.19 $79.19 $74.56 $77.79 $76.39 6,325
2021-01-29 $78.24 $78.24 $73.66 $76.21 $74.84 7,074
2021-01-28 $76.87 $76.87 $72.94 $75.56 $74.20 10,535
2021-01-27 $75.11 $79.80 $75.11 $76.61 $75.23 6,890
2021-01-26 $79.34 $79.34 $76.70 $77.52 $76.13 5,293
2021-01-25 $78.80 $78.80 $74.90 $76.97 $75.59 6,674
2021-01-22 $76.94 $77.03 $75.33 $77.02 $75.64 8,991
2021-01-21 $76.84 $76.84 $75.50 $76.83 $75.45 5,409
2021-01-20 $76.80 $76.80 $75.91 $76.18 $74.81 7,081
2021-01-19 $77.71 $77.71 $73.15 $75.32 $73.97 3,722
2021-01-15 $72.50 $73.68 $72.50 $73.68 $72.36 1,041
2021-01-14 $74.31 $74.40 $74.30 $74.34 $73.00 2,886
2021-01-13 $70.22 $70.67 $70.22 $70.49 $69.22 2,630
2021-01-12 $68.00 $69.79 $68.00 $69.59 $68.34 1,073
2021-01-11 $70.09 $70.09 $70.09 $70.09 $68.83 344
2021-01-08 $71.80 $71.80 $71.80 $71.80 $70.50 425
2021-01-07 $70.93 $70.93 $70.93 $70.93 $69.65 848
2021-01-06 $72.37 $72.37 $72.37 $72.37 $71.07 284
2021-01-05 $71.61 $72.37 $71.61 $72.37 $71.07 683
2021-01-04 $72.80 $73.14 $72.08 $72.09 $70.79 1,193
2020-12-31 $71.59 $73.76 $71.59 $73.76 $72.43 1,225
2020-12-30 $75.58 $75.58 $75.58 $75.58 $74.22 354
2020-12-29 $72.53 $72.53 $72.53 $72.53 $71.23 348
2020-12-28 $73.52 $73.52 $73.52 $73.52 $72.20 853
2020-12-24 $72.56 $72.56 $72.56 $72.56 $71.26 124
2020-12-23 $72.17 $73.60 $72.17 $72.56 $71.26 698
2020-12-22 $70.06 $74.30 $70.06 $71.89 $70.60 863
2020-12-21 $72.46 $72.46 $72.46 $72.46 $71.16 526
2020-12-18 $75.90 $75.90 $75.90 $75.90 $74.54 349
2020-12-17 $74.11 $74.11 $74.11 $74.11 $72.78 321
2020-12-16 $76.82 $76.82 $74.11 $74.11 $72.78 2,518
2020-12-15 $75.48 $75.48 $75.03 $75.28 $73.93 2,703
2020-12-14 $76.33 $76.33 $74.19 $74.19 $72.86 1,235
2020-12-11 $72.66 $76.87 $72.66 $75.00 $73.65 1,194
2020-12-10 $78.80 $78.80 $78.30 $78.30 $76.89 1,117
2020-12-09 $81.49 $81.49 $81.49 $81.49 $80.03 185
2020-12-08 $81.49 $81.49 $81.49 $81.49 $80.03 137
2020-12-07 $81.49 $81.49 $81.49 $81.49 $80.03 226
2020-12-04 $81.49 $81.49 $81.49 $81.49 $80.03 186
2020-12-03 $81.49 $81.49 $81.49 $81.49 $80.03 210
2020-12-02 $81.49 $81.49 $81.49 $81.49 $80.03 1,123
2020-12-01 $81.49 $81.49 $81.49 $81.49 $80.03 166
2020-11-30 $81.55 $81.55 $81.48 $81.49 $80.03 643
2020-11-27 $84.30 $84.30 $84.30 $84.30 $82.78 527
2020-11-25 $83.00 $83.00 $81.61 $82.05 $80.58 2,694
2020-11-24 $84.15 $85.37 $84.15 $85.36 $83.83 1,307
2020-11-23 $84.55 $84.55 $84.55 $84.55 $83.03 54
2020-11-20 $84.55 $84.55 $84.55 $84.55 $83.03 459
2020-11-19 $85.55 $85.55 $85.55 $85.55 $84.01 252
2020-11-18 $85.55 $85.55 $85.55 $85.55 $84.01 212
2020-11-17 $85.55 $85.55 $85.55 $85.55 $84.01 800
2020-11-16 $83.70 $83.70 $83.70 $83.70 $82.20 63
2020-11-13 $83.70 $83.70 $83.70 $83.70 $82.20 288
2020-11-12 $83.95 $83.95 $83.45 $83.45 $81.95 652
2020-11-11 $84.75 $84.75 $82.82 $82.82 $81.33 470
2020-11-10 $81.40 $83.29 $80.38 $83.29 $81.79 2,635
2020-11-09 $83.98 $84.38 $83.98 $84.38 $82.86 299
2020-11-06 $79.42 $79.42 $79.42 $79.42 $77.99 102
2020-11-05 $79.42 $79.42 $79.42 $79.42 $77.99 169
2020-11-04 $79.42 $79.42 $79.42 $79.42 $77.99 93
2020-11-03 $79.42 $79.42 $79.42 $79.42 $77.99 385
2020-11-02 $75.73 $75.73 $75.73 $75.73 $74.36 235
2020-10-30 $77.61 $77.61 $77.61 $77.61 $76.21 183
2020-10-29 $77.61 $77.61 $77.61 $77.61 $76.21 166
2020-10-28 $78.21 $78.21 $77.61 $77.61 $76.21 774
2020-10-27 $80.89 $80.89 $80.89 $80.89 $79.44 187
2020-10-26 $80.89 $80.89 $80.89 $80.89 $79.44 471
2020-10-23 $79.42 $79.42 $79.42 $79.42 $77.99 53
2020-10-22 $78.83 $79.42 $78.83 $79.42 $77.99 574
2020-10-21 $78.70 $78.70 $78.70 $78.70 $77.29 296
2020-10-20 $76.22 $76.22 $76.22 $76.22 $74.85 171
2020-10-19 $76.22 $76.22 $76.22 $76.22 $74.85 172
2020-10-16 $76.22 $76.22 $76.22 $76.22 $74.85 468
2020-10-15 $77.70 $77.70 $77.70 $77.70 $76.30 97
2020-10-14 $77.70 $77.70 $77.70 $77.70 $76.30 297
2020-10-13 $78.25 $78.25 $77.30 $77.30 $75.91 260
2020-10-12 $76.75 $77.60 $76.75 $77.60 $76.21 440
2020-10-09 $70.54 $70.54 $70.54 $70.54 $69.27 124
2020-10-08 $70.54 $70.54 $70.54 $70.54 $69.27 183
2020-10-07 $70.73 $70.73 $70.54 $70.54 $69.27 474
2020-10-06 $69.61 $69.61 $69.37 $69.37 $68.12 554
2020-10-05 $72.00 $72.00 $72.00 $72.00 $70.71 476
2020-10-02 $70.55 $70.55 $70.55 $70.55 $69.28 193
2020-10-01 $70.55 $70.55 $70.55 $70.55 $69.28 49
2020-09-30 $70.55 $70.55 $70.55 $70.55 $69.28 68
2020-09-29 $70.55 $70.55 $70.55 $70.55 $69.28 147
2020-09-28 $70.55 $70.55 $70.55 $70.55 $69.28 3,154
2020-09-25 $70.86 $70.86 $70.55 $70.55 $69.28 4,293
2020-09-24 $71.48 $71.48 $71.48 $71.48 $70.20 836
2020-09-23 $72.55 $72.55 $71.18 $71.18 $69.90 284
2020-09-22 $69.00 $69.40 $69.00 $69.40 $68.15 5,048
2020-09-21 $68.96 $69.07 $68.96 $69.06 $67.82 777
2020-09-18 $69.97 $69.97 $69.97 $69.97 $68.71 955
2020-09-17 $71.08 $71.22 $71.08 $71.22 $69.94 514
2020-09-16 $72.00 $72.53 $72.00 $72.53 $71.23 503
2020-09-15 $71.27 $71.27 $71.27 $71.27 $69.98 272
2020-09-14 $70.26 $70.26 $70.26 $70.26 $69.00 91
2020-09-11 $70.26 $70.26 $70.26 $70.26 $69.00 156
2020-09-10 $70.26 $70.26 $70.26 $70.26 $69.00 95
2020-09-09 $70.26 $70.26 $70.26 $70.26 $69.00 82
2020-09-08 $70.26 $70.26 $70.26 $70.26 $69.00 433
2020-09-04 $70.26 $70.26 $70.26 $70.26 $69.00 112
2020-09-03 $70.26 $70.26 $70.26 $70.26 $69.00 650
2020-09-02 $71.95 $71.95 $71.95 $71.95 $70.66 216
2020-09-01 $72.50 $72.50 $72.50 $72.50 $71.20 196
2020-08-31 $68.86 $72.50 $68.86 $72.50 $71.20 396
2020-08-28 $71.93 $71.93 $71.93 $71.93 $70.64 263
2020-08-27 $71.93 $71.93 $71.93 $71.93 $70.64 92
2020-08-26 $71.93 $71.93 $71.93 $71.93 $70.64 377
2020-08-25 $72.45 $72.45 $72.40 $72.40 $71.10 1,529
2020-08-24 $78.14 $78.14 $78.14 $78.14 $76.74 74
2020-08-21 $78.14 $78.14 $78.14 $78.14 $76.74 26
2020-08-20 $78.14 $78.14 $78.14 $78.14 $76.74 143
2020-08-19 $78.14 $78.14 $78.14 $78.14 $76.74 202
2020-08-18 $78.60 $78.60 $78.08 $78.14 $76.74 969
2020-08-17 $71.88 $71.88 $71.88 $71.88 $70.58 134
2020-08-14 $71.88 $71.88 $71.88 $71.88 $70.58 45
2020-08-13 $71.88 $71.88 $71.88 $71.88 $70.58 146
2020-08-12 $71.88 $71.88 $71.88 $71.88 $70.58 121
2020-08-11 $69.16 $69.16 $69.16 $69.16 $67.92 180
2020-08-10 $67.35 $67.35 $67.35 $67.35 $66.14 69
2020-08-07 $67.35 $67.35 $67.35 $67.35 $66.14 238
2020-08-06 $70.22 $70.22 $70.22 $70.22 $68.96 145
2020-08-05 $70.22 $70.22 $70.22 $70.22 $68.96 653
2020-08-04 $71.76 $71.76 $71.76 $71.76 $70.47 303
2020-08-03 $67.92 $67.92 $67.92 $67.92 $66.70 297
2020-07-31 $67.92 $67.92 $67.92 $67.92 $66.70 325
2020-07-30 $68.32 $68.32 $68.32 $68.32 $67.09 97
2020-07-29 $68.32 $68.32 $68.32 $68.32 $67.09 257
2020-07-28 $68.32 $68.32 $68.32 $68.32 $67.09 74
2020-07-27 $68.42 $68.42 $68.32 $68.32 $67.09 264
2020-07-24 $68.21 $68.21 $68.21 $68.21 $66.98 1,082
2020-07-23 $69.60 $69.60 $69.54 $69.54 $68.29 296
2020-07-22 $67.42 $67.42 $67.42 $67.42 $66.21 1,466
2020-07-21 $67.42 $67.42 $67.42 $67.42 $66.21 275
2020-07-20 $67.42 $67.42 $67.42 $67.42 $66.21 146
2020-07-17 $67.42 $67.42 $67.42 $67.42 $66.21 203
2020-07-16 $67.42 $67.42 $67.42 $67.42 $66.21 250
2020-07-15 $67.42 $67.42 $67.42 $67.42 $66.21 626
2020-07-14 $64.95 $64.95 $64.95 $64.95 $63.78 615
2020-07-13 $65.34 $65.34 $65.34 $65.34 $64.17 195
2020-07-10 $65.71 $65.71 $65.71 $65.71 $64.53 302
2020-07-09 $70.58 $70.58 $70.58 $70.58 $69.31 251
2020-07-08 $70.58 $70.58 $70.58 $70.58 $69.31 140
2020-07-07 $70.58 $70.58 $70.58 $70.58 $69.31 323
2020-07-06 $72.60 $72.60 $69.85 $70.80 $69.53 814
2020-07-02 $67.27 $67.50 $67.02 $67.02 $65.82 754
2020-07-01 $67.27 $67.27 $67.27 $67.27 $66.06 250
2020-06-30 $67.27 $67.27 $67.27 $67.27 $66.06 293
2020-06-29 $67.18 $67.18 $67.18 $67.18 $65.97 321
2020-06-26 $64.00 $64.00 $64.00 $64.00 $62.85 33
2020-06-25 $65.98 $65.98 $64.00 $64.00 $62.85 350
2020-06-24 $66.36 $66.36 $66.36 $66.36 $65.17 189
2020-06-23 $66.36 $66.36 $66.36 $66.36 $65.17 297
2020-06-22 $66.34 $66.34 $66.34 $66.34 $65.15 267
2020-06-19 $66.66 $66.66 $66.66 $66.66 $65.46 356
2020-06-18 $65.88 $65.88 $65.88 $65.88 $64.70 582
2020-06-17 $67.54 $67.54 $67.54 $67.54 $66.33 241
2020-06-16 $66.66 $66.66 $65.96 $65.96 $64.77 835
2020-06-15 $64.30 $65.85 $64.30 $65.54 $64.36 434
2020-06-12 $66.18 $66.18 $65.26 $65.26 $64.09 403
2020-06-11 $65.91 $66.80 $65.63 $65.63 $64.45 3,295
2020-06-10 $67.30 $67.86 $67.12 $67.12 $65.91 961
2020-06-09 $67.84 $67.84 $67.84 $67.84 $66.62 344
2020-06-08 $68.25 $68.25 $67.84 $67.84 $66.62 671
2020-06-05 $68.00 $68.00 $68.00 $68.00 $66.78 1,270
2020-06-04 $67.85 $67.85 $67.85 $67.85 $66.63 904
2020-06-03 $68.09 $68.39 $68.09 $68.39 $67.16 927
2020-06-02 $67.02 $67.02 $67.02 $67.02 $65.82 792
2020-06-01 $66.14 $66.20 $66.14 $66.20 $65.01 998
2020-05-29 $65.15 $65.15 $65.15 $65.15 $63.98 451
2020-05-28 $62.67 $62.67 $62.67 $62.67 $61.54 171
2020-05-27 $62.67 $62.67 $62.67 $62.67 $61.54 477
2020-05-26 $64.23 $64.23 $64.23 $64.23 $63.08 619
2020-05-22 $61.62 $61.62 $61.62 $61.62 $60.51 918
2020-05-21 $62.14 $62.71 $62.14 $62.71 $61.58 1,908
2020-05-20 $62.16 $62.16 $60.96 $61.23 $60.13 5,294
2020-05-19 $59.04 $61.04 $59.04 $59.66 $58.59 7,719
2020-05-18 $61.06 $62.75 $61.06 $62.75 $61.62 2,549
2020-05-15 $60.20 $60.85 $60.20 $60.71 $59.62 2,397
2020-05-14 $60.37 $60.62 $60.37 $60.62 $59.53 771
2020-05-13 $61.21 $61.47 $60.58 $60.59 $59.50 1,825
2020-05-12 $61.50 $62.45 $61.50 $61.85 $60.74 3,241
2020-05-11 $60.68 $62.89 $60.68 $62.42 $61.30 1,620
2020-05-08 $59.59 $59.59 $59.59 $59.59 $58.52 689
2020-05-07 $60.51 $60.51 $60.51 $60.51 $59.42 2,814
2020-05-06 $58.95 $58.95 $57.86 $58.72 $57.66 1,591
2020-05-05 $59.00 $59.00 $58.96 $58.99 $57.93 1,491
2020-05-04 $59.13 $59.13 $58.18 $58.79 $57.73 2,198
2020-05-01 $58.45 $58.45 $57.91 $57.94 $56.90 2,310
2020-04-30 $60.54 $60.54 $60.54 $60.54 $59.45 756
2020-04-29 $61.15 $61.15 $60.06 $60.06 $58.98 760
2020-04-28 $60.55 $61.00 $60.18 $60.50 $59.41 1,935
2020-04-27 $60.00 $60.00 $59.30 $59.30 $58.23 923
2020-04-24 $57.50 $57.92 $57.50 $57.86 $56.82 1,286
2020-04-23 $58.50 $58.50 $57.50 $57.86 $56.82 1,831
2020-04-22 $58.98 $58.98 $58.49 $58.49 $57.44 1,487
2020-04-21 $55.66 $57.54 $55.66 $56.80 $55.78 3,325
2020-04-20 $60.18 $60.18 $59.24 $59.33 $58.26 2,078
2020-04-17 $61.40 $61.82 $61.25 $61.25 $60.15 2,267
2020-04-16 $61.53 $61.53 $61.53 $61.53 $60.42 714
2020-04-15 $59.78 $62.47 $59.78 $62.10 $60.98 6,340
2020-04-14 $62.24 $63.50 $61.87 $63.50 $62.36 3,897
2020-04-13 $58.75 $61.99 $58.75 $60.27 $59.19 3,818
2020-04-09 $60.00 $61.03 $60.00 $60.34 $59.26 3,861
2020-04-08 $58.85 $58.85 $57.17 $57.71 $56.67 10,200
2020-04-07 $60.00 $60.00 $57.36 $57.36 $56.33 8,379
2020-04-06 $59.00 $60.02 $58.08 $60.02 $58.94 7,555
2020-04-03 $55.26 $55.26 $54.68 $54.68 $53.70 4,279
2020-04-02 $58.47 $58.47 $56.98 $56.98 $55.96 1,029
2020-04-01 $59.49 $59.49 $59.49 $59.49 $58.42 434
2020-03-31 $59.49 $59.49 $59.49 $59.49 $58.42 390
2020-03-30 $56.11 $56.90 $56.11 $56.90 $55.88 1,375
2020-03-27 $52.20 $52.20 $50.77 $52.02 $51.08 2,568
2020-03-26 $53.52 $56.20 $53.52 $56.00 $54.99 2,099
2020-03-25 $50.10 $51.98 $49.49 $50.20 $49.30 1,456
2020-03-24 $46.76 $50.10 $46.76 $50.10 $49.20 887
2020-03-23 $43.94 $44.14 $43.94 $43.94 $43.15 1,304
2020-03-20 $44.71 $48.66 $44.71 $46.89 $45.55 1,147
2020-03-19 $51.51 $51.51 $48.01 $48.70 $47.30 2,402
2020-03-18 $47.57 $47.77 $47.57 $47.62 $46.25 1,624
2020-03-17 $48.90 $50.75 $48.90 $50.67 $49.22 1,891
2020-03-16 $54.18 $54.18 $51.66 $53.33 $51.80 1,336
2020-03-13 $65.79 $68.67 $64.57 $68.67 $66.70 4,905
2020-03-12 $52.39 $55.00 $51.54 $53.17 $51.64 1,326
2020-03-11 $60.24 $60.24 $60.24 $60.24 $58.51 403
2020-03-10 $62.94 $65.13 $62.90 $63.63 $61.80 1,283
2020-03-09 $61.92 $63.64 $61.92 $63.00 $61.19 1,257
2020-03-06 $68.11 $68.11 $66.29 $66.29 $64.39 354
2020-03-05 $69.01 $69.01 $68.11 $68.11 $66.16 415
2020-03-04 $70.26 $70.26 $70.26 $70.26 $68.24 165
2020-03-03 $70.62 $71.03 $70.26 $70.26 $68.24 958
2020-03-02 $66.68 $68.19 $66.68 $66.78 $64.86 1,186
2020-02-28 $65.71 $66.69 $65.71 $66.69 $64.78 1,374
2020-02-27 $67.53 $67.53 $67.47 $67.47 $65.53 1,105
2020-02-26 $70.50 $70.50 $70.50 $70.50 $68.48 755
2020-02-25 $72.00 $72.00 $71.02 $71.15 $69.11 625
2020-02-24 $79.22 $79.22 $79.22 $79.22 $76.95 145
2020-02-21 $79.22 $79.22 $79.22 $79.22 $76.95 45
2020-02-20 $79.25 $79.25 $79.22 $79.22 $76.95 420
2020-02-19 $83.68 $84.40 $83.50 $84.40 $81.98 757
2020-02-18 $76.12 $76.76 $76.12 $76.76 $74.56 1,744
2020-02-14 $77.00 $77.00 $77.00 $77.00 $74.79 26
2020-02-13 $77.00 $77.00 $77.00 $77.00 $74.79 572
2020-02-12 $78.55 $78.61 $78.05 $78.59 $76.34 719
2020-02-11 $79.16 $79.16 $79.16 $79.16 $76.89 110
2020-02-10 $82.00 $82.00 $82.00 $82.00 $79.65 502
2020-02-07 $82.91 $82.91 $82.91 $82.91 $80.53 10
2020-02-06 $82.91 $82.91 $82.91 $82.91 $80.53 1,139
2020-02-05 $79.85 $79.85 $79.85 $79.85 $77.56 39
2020-02-04 $79.85 $79.85 $79.85 $79.85 $77.56 52
2020-02-03 $79.85 $79.85 $79.85 $79.85 $77.56 34
2020-01-31 $81.15 $81.15 $79.85 $79.85 $77.56 404
2020-01-30 $77.37 $77.37 $77.37 $77.37 $75.15 26
2020-01-29 $77.37 $77.37 $77.37 $77.37 $75.15 145
2020-01-28 $77.37 $77.37 $77.37 $77.37 $75.15 52
2020-01-27 $77.37 $77.37 $77.37 $77.37 $75.15 203
2020-01-24 $81.25 $81.25 $81.25 $81.25 $78.92 563
2020-01-23 $83.70 $83.70 $83.70 $83.70 $81.30 221
2020-01-22 $83.70 $83.70 $83.70 $83.70 $81.30 30
2020-01-21 $83.70 $83.70 $83.70 $83.70 $81.30 62
2020-01-17 $83.70 $83.70 $83.70 $83.70 $81.30 408
2020-01-16 $80.11 $80.11 $80.11 $80.11 $77.81 59
2020-01-15 $80.11 $80.11 $80.11 $80.11 $77.81 57
2020-01-14 $80.11 $80.11 $80.11 $80.11 $77.81 51
2020-01-13 $80.11 $80.11 $80.11 $80.11 $77.81 605
2020-01-10 $79.20 $79.20 $79.20 $79.20 $76.93 10
2020-01-09 $79.20 $79.20 $79.20 $79.20 $76.93 36
2020-01-08 $79.20 $79.20 $79.20 $79.20 $76.93 15
2020-01-07 $79.20 $79.20 $79.20 $79.20 $76.93 27
2020-01-06 $79.20 $79.20 $79.20 $79.20 $76.93 334
2020-01-03 $78.35 $79.53 $77.37 $77.37 $75.15 1,798
2020-01-02 $78.94 $78.94 $78.94 $78.94 $76.68 96
2019-12-31 $78.94 $78.94 $78.94 $78.94 $76.68 24
2019-12-30 $78.94 $78.94 $78.94 $78.94 $76.68 32
2019-12-27 $78.94 $78.94 $78.94 $78.94 $76.68 29
2019-12-26 $78.94 $78.94 $78.94 $78.94 $76.68 140
2019-12-24 $78.94 $78.94 $78.94 $78.94 $76.68 165
2019-12-23 $78.94 $78.94 $78.94 $78.94 $76.68 401
2019-12-20 $80.00 $80.00 $80.00 $80.00 $77.71 183
2019-12-19 $80.20 $80.20 $80.00 $80.00 $77.71 370
2019-12-18 $80.70 $80.70 $80.70 $80.70 $78.39 140
2019-12-17 $80.70 $80.70 $80.70 $80.70 $78.39 10
2019-12-16 $80.70 $80.70 $80.70 $80.70 $78.39 118
2019-12-13 $79.31 $79.31 $79.31 $79.31 $77.04 2
2019-12-12 $79.20 $79.31 $79.20 $79.31 $77.04 496
2019-12-11 $78.35 $78.35 $78.35 $78.35 $76.10 2
2019-12-10 $78.35 $78.35 $78.35 $78.35 $76.10 279
2019-12-09 $79.26 $79.26 $79.26 $79.26 $76.99 104
2019-12-06 $79.26 $79.26 $79.26 $79.26 $76.99 135
2019-12-05 $78.30 $78.30 $78.30 $78.30 $76.05 937
2019-12-04 $76.45 $76.45 $76.45 $76.45 $74.26 30
2019-12-03 $76.45 $76.45 $76.45 $76.45 $74.26 40
2019-12-02 $76.45 $76.45 $76.45 $76.45 $74.26 65
2019-11-29 $76.45 $76.45 $76.45 $76.45 $74.26 68
2019-11-27 $76.45 $76.45 $76.45 $76.45 $74.26 65
2019-11-26 $76.45 $76.45 $76.45 $76.45 $74.26 8
2019-11-25 $76.45 $76.45 $76.45 $76.45 $74.26 4
2019-11-22 $75.96 $76.45 $75.96 $76.45 $74.26 1,017
2019-11-21 $76.51 $76.51 $76.51 $76.51 $74.32 98
2019-11-20 $76.51 $76.51 $76.51 $76.51 $74.32 41
2019-11-19 $76.51 $76.51 $76.51 $76.51 $74.32 163
2019-11-18 $75.52 $75.52 $75.52 $75.52 $73.35 27
2019-11-15 $75.52 $75.52 $75.52 $75.52 $73.35 58
2019-11-14 $75.52 $75.52 $75.52 $75.52 $73.35 23
2019-11-13 $75.52 $75.52 $75.52 $75.52 $73.35 201
2019-11-12 $75.26 $75.26 $75.26 $75.26 $73.10 30
2019-11-11 $75.26 $75.26 $75.26 $75.26 $73.10 100
2019-11-08 $75.26 $75.26 $75.26 $75.26 $73.10 115
2019-11-07 $75.26 $75.26 $75.26 $75.26 $73.10 55
2019-11-06 $75.26 $75.26 $75.26 $75.26 $73.10 0
2019-11-05 $75.26 $75.26 $75.26 $75.26 $73.10 277
2019-11-04 $73.46 $73.46 $73.46 $73.46 $71.35 0
2019-11-01 $73.46 $73.46 $73.46 $73.46 $71.35 196
2019-10-31 $73.46 $73.46 $73.46 $73.46 $71.35 90
2019-10-30 $73.46 $73.46 $73.46 $73.46 $71.35 171
2019-10-29 $71.63 $71.63 $71.63 $71.63 $69.58 1,028
2019-10-28 $71.63 $71.63 $71.63 $71.63 $69.58 184
2019-10-25 $71.63 $71.63 $71.63 $71.63 $69.58 170
2019-10-24 $70.32 $70.32 $70.32 $70.32 $68.30 0
2019-10-23 $69.89 $70.32 $69.89 $70.32 $68.30 532
2019-10-22 $73.42 $73.42 $73.42 $73.42 $71.31 127
2019-10-21 $74.71 $74.71 $72.90 $73.42 $71.31 1,893
2019-10-18 $69.31 $69.31 $69.31 $69.31 $67.32 34
2019-10-17 $69.31 $69.31 $69.31 $69.31 $67.32 151
2019-10-16 $69.31 $69.31 $69.31 $69.31 $67.32 70
2019-10-15 $69.31 $69.31 $69.31 $69.31 $67.32 20
2019-10-14 $69.31 $69.31 $69.31 $69.31 $67.32 304
2019-10-11 $69.29 $69.29 $69.29 $69.29 $67.30 120
2019-10-10 $69.29 $69.29 $69.29 $69.29 $67.30 114
2019-10-09 $69.29 $69.29 $69.29 $69.29 $67.30 33
2019-10-08 $69.29 $69.29 $69.29 $69.29 $67.30 5
2019-10-07 $69.29 $69.29 $69.29 $69.29 $67.30 39
2019-10-04 $69.29 $69.29 $69.29 $69.29 $67.30 195
2019-10-03 $69.40 $69.40 $69.40 $69.40 $67.41 178
2019-10-02 $70.01 $70.01 $70.01 $70.01 $68.00 606
2019-10-01 $71.40 $71.40 $71.40 $71.40 $69.35 366
2019-09-30 $69.94 $69.94 $69.94 $69.94 $67.93 12
2019-09-27 $69.94 $69.94 $69.94 $69.94 $67.93 33
2019-09-26 $69.94 $69.94 $69.94 $69.94 $67.93 133
2019-09-25 $70.47 $70.47 $70.47 $70.47 $68.45 67
2019-09-24 $70.47 $70.47 $70.47 $70.47 $68.45 312
2019-09-23 $71.05 $71.05 $71.05 $71.05 $69.01 68
2019-09-20 $71.05 $71.05 $71.05 $71.05 $69.01 11
2019-09-19 $71.05 $71.05 $71.05 $71.05 $69.01 151
2019-09-18 $71.05 $71.05 $71.05 $71.05 $69.01 134
2019-09-17 $72.36 $72.36 $72.36 $72.36 $69.75 344
2019-09-16 $72.29 $72.29 $72.29 $72.29 $69.68 88
2019-09-13 $72.29 $72.29 $72.29 $72.29 $69.68 20
2019-09-12 $72.29 $72.29 $72.29 $72.29 $69.68 340
2019-09-11 $74.13 $74.13 $74.13 $74.13 $71.45 127
2019-09-10 $74.13 $74.13 $74.13 $74.13 $71.45 32
2019-09-09 $74.13 $74.13 $74.13 $74.13 $71.45 108
2019-09-06 $74.13 $74.13 $74.13 $74.13 $71.45 131
2019-09-05 $74.49 $74.49 $74.49 $74.49 $71.80 67
2019-09-04 $74.49 $74.49 $74.49 $74.49 $71.80 239
2019-09-03 $73.04 $73.04 $73.04 $73.04 $70.40 367
2019-08-30 $72.31 $72.31 $72.31 $72.31 $69.70 53
2019-08-29 $72.31 $72.31 $72.31 $72.31 $69.70 436
2019-08-28 $70.52 $70.52 $70.52 $70.52 $67.98 130
2019-08-27 $70.52 $70.52 $70.52 $70.52 $67.98 626
2019-08-26 $70.40 $70.40 $70.40 $70.40 $67.86 179
2019-08-23 $73.00 $73.00 $72.06 $72.58 $69.96 1,115
2019-08-22 $73.45 $73.45 $73.45 $73.45 $70.80 6
2019-08-21 $74.41 $74.41 $73.45 $73.45 $70.80 2,699
2019-08-20 $73.75 $73.75 $73.55 $73.55 $70.90 383
2019-08-19 $69.43 $69.43 $69.43 $69.43 $66.92 186
2019-08-16 $69.43 $69.43 $69.43 $69.43 $66.92 54
2019-08-15 $69.43 $69.43 $69.43 $69.43 $66.92 74
2019-08-14 $69.43 $69.43 $69.43 $69.43 $66.92 100
2019-08-13 $69.43 $69.43 $69.43 $69.43 $66.92 110
2019-08-12 $70.63 $70.80 $70.63 $70.80 $68.24 285
2019-08-09 $70.03 $70.50 $70.03 $70.50 $67.96 100
2019-08-08 $70.50 $70.50 $70.50 $70.50 $67.96 63
2019-08-07 $70.03 $70.50 $70.03 $70.50 $67.96 293
2019-08-06 $72.45 $72.45 $72.45 $72.45 $69.84 340
2019-08-05 $77.00 $77.00 $77.00 $77.00 $74.22 65
2019-08-02 $77.00 $77.00 $77.00 $77.00 $74.22 40
2019-08-01 $77.00 $77.00 $77.00 $77.00 $74.22 134
2019-07-31 $77.00 $77.00 $77.00 $77.00 $74.22 111
2019-07-30 $77.00 $77.00 $77.00 $77.00 $74.22 84
2019-07-29 $77.00 $77.00 $77.00 $77.00 $74.22 1,205
2019-07-26 $77.49 $77.49 $77.49 $77.49 $74.69 19
2019-07-25 $77.65 $77.65 $77.49 $77.49 $74.69 723
2019-07-24 $76.55 $76.55 $76.55 $76.55 $73.79 30
2019-07-23 $76.55 $76.55 $76.55 $76.55 $73.79 37
2019-07-22 $76.55 $76.55 $76.55 $76.55 $73.79 94
2019-07-19 $76.85 $76.85 $76.55 $76.55 $73.79 704
2019-07-18 $76.85 $76.85 $76.85 $76.85 $74.08 7
2019-07-17 $76.85 $76.85 $76.85 $76.85 $74.08 302
2019-07-16 $77.25 $77.25 $77.25 $77.25 $74.46 23
2019-07-15 $77.25 $77.25 $77.25 $77.25 $74.46 74
2019-07-12 $77.25 $77.25 $77.25 $77.25 $74.46 31
2019-07-11 $77.25 $77.25 $77.25 $77.25 $74.46 78
2019-07-10 $78.37 $78.37 $77.25 $77.25 $74.46 6,100
2019-07-09 $75.81 $75.81 $75.81 $75.81 $73.07 22
2019-07-08 $75.81 $75.81 $75.81 $75.81 $73.07 23
2019-07-05 $75.81 $75.81 $75.81 $75.81 $73.07 0
2019-07-03 $75.58 $75.81 $75.58 $75.81 $73.07 400
2019-07-02 $73.50 $73.50 $73.50 $73.50 $70.85 36
2019-07-01 $72.65 $73.50 $72.65 $73.50 $70.85 1,015
2019-06-28 $71.88 $71.88 $71.88 $71.88 $69.29 139
2019-06-27 $71.49 $71.49 $71.49 $71.49 $68.91 3
2019-06-26 $71.49 $71.49 $71.49 $71.49 $68.91 78
2019-06-25 $71.40 $71.98 $71.40 $71.49 $68.91 1,505
2019-06-24 $71.10 $71.10 $71.09 $71.09 $68.52 434
2019-06-21 $71.91 $71.91 $71.91 $71.91 $69.31 31
2019-06-20 $71.91 $71.91 $71.91 $71.91 $69.31 132
2019-06-19 $69.68 $69.68 $69.68 $69.68 $67.17 19
2019-06-18 $69.68 $69.68 $69.68 $69.68 $67.17 110
2019-06-17 $69.68 $69.68 $69.68 $69.68 $67.17 120
2019-06-14 $69.68 $69.68 $69.68 $69.68 $67.17 192
2019-06-13 $69.68 $69.68 $69.68 $69.68 $67.17 30
2019-06-12 $70.54 $70.54 $69.48 $69.68 $67.17 500
2019-06-11 $70.59 $70.59 $70.59 $70.59 $68.04 178
2019-06-10 $70.18 $70.18 $70.18 $70.18 $67.65 122
2019-06-07 $70.18 $70.18 $70.18 $70.18 $67.65 59
2019-06-06 $69.69 $70.18 $69.69 $70.18 $67.65 210
2019-06-05 $68.71 $68.71 $68.71 $68.71 $66.23 36
2019-06-04 $68.71 $68.71 $68.71 $68.71 $66.23 81
2019-06-03 $68.71 $68.71 $68.71 $68.71 $66.23 575
2019-05-31 $68.71 $68.71 $68.71 $68.71 $66.23 19
2019-05-30 $68.71 $68.71 $68.71 $68.71 $66.23 114
2019-05-29 $68.71 $68.71 $68.71 $68.71 $66.23 323
2019-05-28 $69.19 $69.63 $69.19 $69.63 $67.12 500
2019-05-24 $68.11 $68.11 $68.11 $68.11 $65.65 8
2019-05-23 $68.11 $68.11 $68.11 $68.11 $65.65 206
2019-05-22 $68.11 $68.11 $68.11 $68.11 $65.65 28
2019-05-21 $68.11 $68.11 $68.11 $68.11 $65.65 145
2019-05-20 $68.11 $68.11 $68.11 $68.11 $65.65 119
2019-05-17 $67.92 $67.92 $67.92 $67.92 $65.47 64
2019-05-16 $67.92 $67.92 $67.92 $67.92 $65.47 42
2019-05-15 $67.92 $67.92 $67.92 $67.92 $65.47 100
2019-05-14 $67.92 $67.92 $67.92 $67.92 $65.47 131
2019-05-13 $67.92 $67.92 $67.92 $67.92 $65.47 72
2019-05-10 $67.92 $67.92 $67.92 $67.92 $65.47 56
2019-05-09 $67.92 $67.92 $67.92 $67.92 $65.47 136
2019-05-08 $67.17 $67.17 $67.17 $67.17 $64.75 62
2019-05-07 $67.17 $67.17 $67.17 $67.17 $64.75 28
2019-05-06 $67.56 $67.56 $66.93 $67.17 $64.75 4,143
2019-05-03 $67.25 $67.90 $67.25 $67.90 $65.45 2,861
2019-05-02 $67.00 $67.00 $67.00 $67.00 $64.58 315
2019-05-01 $66.51 $66.51 $66.51 $66.51 $64.11 173
2019-04-30 $63.79 $63.79 $63.79 $63.79 $61.49 61
2019-04-29 $63.79 $63.79 $63.79 $63.79 $61.49 38
2019-04-26 $63.79 $63.85 $63.79 $63.79 $61.49 1,978
2019-04-25 $63.13 $63.13 $63.13 $63.13 $60.85 34
2019-04-24 $63.13 $63.13 $63.13 $63.13 $60.85 171
2019-04-23 $64.95 $64.95 $64.95 $64.95 $62.61 73
2019-04-22 $64.95 $64.95 $64.95 $64.95 $62.61 65
2019-04-18 $64.95 $64.95 $64.95 $64.95 $62.61 71
2019-04-17 $64.95 $64.95 $64.95 $64.95 $62.61 2
2019-04-16 $64.71 $65.33 $64.71 $64.95 $62.61 918
2019-04-15 $59.49 $59.49 $59.49 $59.49 $57.34 386
2019-04-12 $61.03 $61.03 $61.03 $61.03 $58.83 67
2019-04-11 $61.03 $61.03 $61.03 $61.03 $58.83 51
2019-04-10 $61.03 $61.03 $61.03 $61.03 $58.83 167
2019-04-09 $61.03 $61.03 $61.03 $61.03 $58.83 465
2019-04-08 $60.89 $60.89 $60.89 $60.89 $58.69 262
2019-04-05 $62.64 $62.64 $62.64 $62.64 $60.38 83
2019-04-04 $62.64 $62.64 $62.64 $62.64 $60.38 0
2019-04-03 $62.64 $62.64 $62.64 $62.64 $60.38 85
2019-04-02 $62.50 $62.64 $62.50 $62.64 $60.38 494
2019-04-01 $62.52 $62.52 $62.04 $62.04 $59.80 275
2019-03-29 $62.52 $62.52 $62.52 $62.52 $60.26 112
2019-03-28 $62.05 $62.05 $62.05 $62.05 $59.81 531
2019-03-27 $62.80 $62.80 $62.80 $62.80 $60.53 150
2019-03-26 $61.52 $62.80 $61.52 $62.80 $60.53 425
2019-03-25 $62.50 $62.50 $62.50 $62.50 $60.24 55
2019-03-22 $63.00 $63.00 $63.00 $63.00 $60.73 15
2019-03-21 $63.00 $63.00 $63.00 $63.00 $60.25 455
2019-03-20 $63.21 $63.21 $63.21 $63.21 $60.45 68
2019-03-19 $63.21 $63.21 $63.21 $63.21 $60.45 61
2019-03-18 $63.21 $63.21 $63.21 $63.21 $60.45 128
2019-03-15 $63.21 $63.21 $63.21 $63.21 $60.45 15
2019-03-14 $63.21 $63.21 $63.21 $63.21 $60.45 262
2019-03-13 $63.18 $63.18 $63.18 $63.18 $60.42 294
2019-03-12 $62.37 $62.37 $62.37 $62.37 $59.64 22
2019-03-11 $62.37 $62.37 $62.37 $62.37 $59.64 417
2019-03-08 $61.87 $61.87 $61.87 $61.87 $59.17 71
2019-03-07 $61.87 $61.87 $61.87 $61.87 $59.17 52
2019-03-06 $61.87 $61.87 $61.87 $61.87 $59.17 207
2019-03-05 $61.59 $61.59 $61.59 $61.59 $58.90 34
2019-03-04 $62.00 $62.00 $61.59 $61.59 $58.90 8,209
2019-03-01 $61.07 $61.07 $61.07 $61.07 $58.40 293
2019-02-28 $60.13 $60.13 $60.13 $60.13 $57.50 255
2019-02-27 $61.45 $61.45 $61.45 $61.45 $58.76 269
2019-02-26 $61.45 $61.45 $61.45 $61.45 $58.76 155
2019-02-25 $60.37 $60.37 $60.37 $60.37 $57.73 135
2019-02-22 $60.57 $60.57 $60.37 $60.37 $57.73 5,220
2019-02-21 $69.28 $69.28 $69.28 $69.28 $66.25 42
2019-02-20 $69.28 $69.28 $69.28 $69.28 $66.25 96
2019-02-19 $69.28 $69.28 $69.28 $69.28 $66.25 117
2019-02-15 $69.28 $69.28 $69.28 $69.28 $66.25 76
2019-02-14 $69.28 $69.28 $69.28 $69.28 $66.25 504
2019-02-13 $69.54 $69.54 $69.54 $69.54 $66.50 189
2019-02-12 $69.54 $69.54 $69.47 $69.54 $66.50 1,079
2019-02-11 $70.05 $70.05 $70.05 $70.05 $66.99 89
2019-02-08 $70.05 $70.05 $70.05 $70.05 $66.99 60
2019-02-07 $70.05 $70.05 $70.05 $70.05 $66.99 57
2019-02-06 $70.05 $70.05 $70.05 $70.05 $66.99 76
2019-02-05 $70.05 $70.05 $70.05 $70.05 $66.99 63
2019-02-04 $69.99 $70.05 $69.99 $70.05 $66.99 614
2019-02-01 $68.67 $68.67 $68.67 $68.67 $65.67 11
2019-01-31 $68.67 $68.67 $68.67 $68.67 $65.67 95
2019-01-30 $68.67 $68.67 $68.67 $68.67 $65.67 32
2019-01-29 $68.67 $68.67 $68.67 $68.67 $65.67 296
2019-01-28 $69.17 $69.43 $69.17 $69.43 $66.39 512
2019-01-25 $67.48 $67.48 $67.48 $67.48 $64.53 139
2019-01-24 $67.48 $67.48 $67.48 $67.48 $64.53 72
2019-01-23 $67.48 $67.48 $67.48 $67.48 $64.53 60
2019-01-22 $67.48 $67.48 $67.48 $67.48 $64.53 146
2019-01-18 $67.48 $67.48 $67.48 $67.48 $64.53 45
2019-01-17 $67.48 $67.48 $67.48 $67.48 $64.53 203
2019-01-16 $66.58 $66.58 $66.58 $66.58 $63.67 59
2019-01-15 $66.58 $66.58 $66.58 $66.58 $63.67 316
2019-01-14 $66.41 $66.41 $66.41 $66.41 $63.51 369
2019-01-11 $66.41 $66.41 $66.41 $66.41 $63.51 86
2019-01-10 $66.41 $66.41 $66.41 $66.41 $63.51 82
2019-01-09 $65.18 $66.41 $65.18 $66.41 $63.51 406
2019-01-08 $62.21 $62.21 $62.21 $62.21 $59.49 14
2019-01-07 $62.21 $62.21 $62.21 $62.21 $59.49 151
2019-01-04 $62.63 $62.63 $62.63 $62.63 $59.89 53
2019-01-03 $62.63 $62.63 $62.63 $62.63 $59.89 257
2019-01-02 $62.00 $62.00 $62.00 $62.00 $59.29 38
2018-12-31 $62.00 $62.00 $62.00 $62.00 $59.29 23
2018-12-28 $61.00 $62.00 $61.00 $62.00 $59.29 413
2018-12-27 $59.31 $61.00 $59.31 $61.00 $58.33 351
2018-12-26 $57.11 $57.11 $57.11 $57.11 $54.61 183
2018-12-24 $57.77 $57.77 $57.77 $57.77 $55.24 41
2018-12-21 $57.77 $57.77 $57.77 $57.77 $55.24 330
2018-12-20 $61.22 $61.22 $61.22 $61.22 $58.54 100
2018-12-19 $61.22 $61.22 $61.22 $61.22 $58.54 1,324
2018-12-18 $60.58 $60.58 $60.58 $60.58 $57.93 63
2018-12-17 $60.58 $60.58 $60.58 $60.58 $57.93 223
2018-12-14 $60.58 $60.58 $60.58 $60.58 $57.93 179
2018-12-13 $60.58 $60.58 $60.58 $60.58 $57.93 51
2018-12-12 $60.58 $60.58 $60.58 $60.58 $57.93 86
2018-12-11 $60.58 $60.58 $60.58 $60.58 $57.93 146
2018-12-10 $60.58 $60.58 $60.58 $60.58 $57.93 306
2018-12-07 $61.70 $61.70 $61.70 $61.70 $59.00 100
2018-12-06 $61.70 $61.70 $61.70 $61.70 $59.00 198
2018-12-04 $62.15 $62.15 $61.70 $61.70 $59.00 585
2018-12-03 $62.84 $62.84 $62.84 $62.84 $60.09 420
2018-11-30 $61.86 $61.86 $61.86 $61.86 $59.16 237
2018-11-29 $59.46 $59.46 $59.46 $59.46 $56.86 15
2018-11-28 $59.46 $59.46 $59.46 $59.46 $56.86 84
2018-11-27 $59.46 $59.46 $59.46 $59.46 $56.86 14
2018-11-26 $59.46 $59.46 $59.46 $59.46 $56.86 100
2018-11-23 $59.46 $59.46 $59.46 $59.46 $56.86 108
2018-11-21 $57.64 $60.14 $57.64 $59.74 $57.13 1,920
2018-11-20 $56.58 $56.58 $56.58 $56.58 $54.11 48
2018-11-19 $56.58 $57.82 $56.58 $56.58 $54.11 634
2018-11-16 $57.78 $57.78 $57.78 $57.78 $55.25 112
2018-11-15 $57.78 $57.78 $57.78 $57.78 $55.25 247
2018-11-14 $58.69 $58.69 $58.69 $58.69 $56.12 267
2018-11-13 $59.98 $60.59 $59.82 $60.26 $57.63 2,411
2018-11-12 $62.76 $62.76 $62.76 $62.76 $60.02 88
2018-11-09 $62.76 $63.15 $62.76 $62.76 $60.02 1,627
2018-11-08 $62.10 $62.10 $62.10 $62.10 $59.39 368
2018-11-07 $63.31 $63.31 $62.05 $62.05 $59.34 394
2018-11-06 $62.40 $62.40 $62.40 $62.40 $59.67 84
2018-11-05 $62.36 $62.66 $62.36 $62.40 $59.67 1,214
2018-11-02 $63.42 $63.42 $63.42 $63.42 $60.65 466
2018-11-01 $65.31 $65.31 $65.31 $65.31 $62.45 214
2018-10-31 $61.27 $61.27 $61.27 $61.27 $58.59 129
2018-10-30 $61.27 $61.27 $61.27 $61.27 $58.59 393
2018-10-29 $61.01 $61.01 $61.01 $61.01 $58.34 278
2018-10-26 $61.49 $61.49 $61.49 $61.49 $58.80 85
2018-10-25 $62.35 $62.35 $61.49 $61.49 $58.80 212
2018-10-24 $63.35 $63.35 $63.35 $63.35 $60.58 290
2018-10-23 $60.07 $60.63 $60.07 $60.63 $57.98 788
2018-10-22 $66.14 $66.14 $66.14 $66.14 $63.25 5
2018-10-19 $66.14 $66.14 $66.14 $66.14 $63.25 500
2018-10-18 $69.89 $69.89 $69.89 $69.89 $66.83 41
2018-10-17 $69.89 $69.89 $69.89 $69.89 $66.83 207
2018-10-16 $69.89 $69.89 $69.89 $69.89 $66.83 238
2018-10-15 $69.89 $69.89 $69.89 $69.89 $66.83 111
2018-10-12 $69.89 $69.89 $69.89 $69.89 $66.83 169
2018-10-11 $69.89 $69.89 $69.89 $69.89 $66.83 301
2018-10-10 $69.68 $69.89 $69.68 $69.89 $66.83 300
2018-10-09 $72.72 $72.72 $72.72 $72.72 $69.54 143
2018-10-08 $72.72 $72.72 $72.72 $72.72 $69.54 34
2018-10-05 $72.72 $72.72 $72.72 $72.72 $69.54 35
2018-10-04 $72.72 $72.72 $72.72 $72.72 $69.54 43
2018-10-03 $72.72 $72.72 $72.72 $72.72 $69.54 200
2018-10-02 $72.57 $72.57 $72.57 $72.57 $69.40 201
2018-10-01 $72.57 $72.57 $72.57 $72.57 $69.40 39
2018-09-28 $72.57 $72.57 $72.57 $72.57 $69.40 915
2018-09-27 $73.40 $73.40 $73.40 $73.40 $70.19 67
2018-09-26 $73.40 $73.40 $73.40 $73.40 $70.19 200
2018-09-25 $73.66 $73.66 $73.66 $73.66 $70.44 208
2018-09-24 $73.46 $73.46 $73.46 $73.46 $70.25 14
2018-09-21 $73.46 $73.46 $73.46 $73.46 $70.25 320
2018-09-20 $72.72 $72.72 $72.72 $72.72 $69.54 99
2018-09-19 $72.72 $72.72 $72.72 $72.72 $69.54 50
2018-09-18 $72.72 $72.72 $72.72 $72.72 $69.54 127
2018-09-17 $72.72 $72.72 $72.72 $72.72 $69.54 7
2018-09-14 $72.72 $72.72 $72.72 $72.72 $69.54 362
2018-09-13 $77.81 $77.81 $77.81 $77.81 $73.87 87
2018-09-12 $77.81 $77.81 $77.81 $77.81 $73.87 145
2018-09-11 $77.81 $77.81 $77.81 $77.81 $73.87 317
2018-09-10 $77.81 $77.81 $77.81 $77.81 $73.87 1
2018-09-07 $77.81 $77.81 $77.81 $77.81 $73.87 1
2018-09-06 $77.81 $77.81 $77.81 $77.81 $73.87 96
2018-09-05 $77.81 $77.81 $77.81 $77.81 $73.87 300
2018-09-04 $76.85 $76.85 $76.85 $76.85 $72.96 3
2018-08-31 $76.85 $76.85 $76.85 $76.85 $72.96 189
2018-08-30 $79.66 $79.66 $79.66 $79.66 $75.63 401
2018-08-29 $77.77 $77.77 $77.77 $77.77 $73.84 14
2018-08-28 $77.77 $77.77 $77.77 $77.77 $73.84 300
2018-08-27 $76.68 $76.68 $76.68 $76.68 $72.80 485
2018-08-24 $76.21 $76.21 $76.21 $76.21 $72.36 47
2018-08-23 $76.50 $76.50 $76.21 $76.21 $72.36 1,214
2018-08-22 $74.95 $74.95 $74.95 $74.95 $71.16 33
2018-08-21 $74.95 $74.95 $74.95 $74.95 $71.16 174
2018-08-20 $74.95 $74.95 $74.95 $74.95 $71.16 500
2018-08-17 $74.28 $74.28 $74.28 $74.28 $70.52 254
2018-08-16 $73.84 $73.84 $73.84 $73.84 $70.11 124
2018-08-15 $72.03 $72.03 $72.03 $72.03 $68.39 264
2018-08-14 $70.70 $70.91 $69.24 $70.00 $66.46 979
2018-08-13 $71.25 $72.24 $71.25 $71.89 $68.25 1,514
2018-08-10 $72.37 $72.37 $72.21 $72.21 $68.56 517
2018-08-09 $74.55 $74.55 $74.55 $74.55 $70.78 50
2018-08-08 $74.55 $74.55 $74.55 $74.55 $70.78 169
2018-08-07 $74.55 $74.55 $74.55 $74.55 $70.78 500
2018-08-06 $74.35 $74.80 $74.35 $74.80 $71.02 349
2018-08-03 $75.30 $75.30 $75.30 $75.30 $71.49 133
2018-08-02 $75.00 $75.30 $75.00 $75.30 $71.49 332
2018-08-01 $75.00 $75.50 $75.00 $75.50 $71.68 472
2018-07-31 $75.35 $75.35 $75.35 $75.35 $71.54 9
2018-07-30 $75.35 $75.35 $75.35 $75.35 $71.54 700
2018-07-27 $76.75 $76.75 $76.75 $76.75 $72.87 21
2018-07-26 $76.75 $76.75 $76.75 $76.75 $72.87 300
2018-07-25 $78.21 $78.21 $78.21 $78.21 $74.25 39
2018-07-24 $78.21 $78.21 $78.21 $78.21 $74.25 90
2018-07-23 $78.21 $78.21 $78.21 $78.21 $74.25 113
2018-07-20 $78.38 $78.38 $78.21 $78.21 $74.25 579
2018-07-19 $73.38 $73.38 $73.38 $73.38 $69.67 7
2018-07-18 $73.38 $73.38 $73.38 $73.38 $69.67 39
2018-07-17 $73.38 $73.38 $73.38 $73.38 $69.67 86
2018-07-16 $73.38 $73.38 $73.38 $73.38 $69.67 37
2018-07-13 $73.38 $73.38 $73.38 $73.38 $69.67 61
2018-07-12 $73.38 $73.38 $73.38 $73.38 $69.67 600
2018-07-11 $72.67 $72.67 $72.65 $72.65 $68.98 838
2018-07-10 $74.79 $74.79 $74.79 $74.79 $71.01 82
2018-07-09 $74.79 $74.79 $74.79 $74.79 $71.01 100
2018-07-06 $73.29 $73.29 $73.29 $73.29 $69.58 102
2018-07-05 $73.29 $73.29 $73.29 $73.29 $69.58 94
2018-07-03 $73.29 $73.29 $73.29 $73.29 $69.58 8
2018-07-02 $73.29 $73.29 $73.29 $73.29 $69.58 212
2018-06-29 $73.29 $73.29 $73.29 $73.29 $69.58 199
2018-06-28 $70.91 $70.91 $70.91 $70.91 $67.32 117
2018-06-27 $72.97 $72.97 $72.97 $72.97 $69.28 79
2018-06-26 $74.08 $74.08 $72.97 $72.97 $69.28 678
2018-06-25 $74.86 $74.86 $74.86 $74.86 $71.07 199
2018-06-22 $74.30 $74.86 $74.30 $74.86 $71.07 654
2018-06-21 $76.14 $76.14 $76.14 $76.14 $72.29 154
2018-06-20 $73.80 $73.80 $73.80 $73.80 $70.07 120
2018-06-19 $71.83 $71.83 $71.83 $71.83 $68.20 53
2018-06-18 $71.83 $71.83 $71.83 $71.83 $68.20 200
2018-06-15 $70.70 $70.70 $70.70 $70.70 $67.12 175
2018-06-14 $72.67 $72.67 $72.67 $72.67 $68.99 207
2018-06-13 $76.31 $76.31 $76.31 $76.31 $72.45 81
2018-06-12 $76.31 $76.31 $76.31 $76.31 $72.45 211
2018-06-11 $76.31 $76.31 $76.31 $76.31 $72.45 100
2018-06-08 $76.05 $76.25 $76.05 $76.21 $72.36 317
2018-06-07 $75.95 $75.95 $75.95 $75.95 $72.11 9
2018-06-06 $75.95 $75.95 $75.95 $75.95 $72.11 25
2018-06-05 $75.95 $75.95 $75.95 $75.95 $72.11 200
2018-06-04 $77.61 $77.61 $77.46 $77.46 $73.54 896
2018-06-01 $76.34 $76.34 $76.34 $76.34 $72.48 155
2018-05-31 $74.18 $74.18 $74.18 $74.18 $70.43 100
2018-05-30 $74.70 $74.70 $74.70 $74.70 $70.92 330
2018-05-29 $74.30 $74.30 $74.30 $74.30 $70.54 92
2018-05-25 $74.30 $74.30 $74.30 $74.30 $70.54 9
2018-05-24 $74.30 $74.30 $74.30 $74.30 $70.54 30
2018-05-23 $74.30 $74.30 $74.30 $74.30 $70.54 105
2018-05-22 $74.30 $74.30 $74.30 $74.30 $70.54 119
2018-05-21 $74.30 $74.30 $74.30 $74.30 $70.54 25
2018-05-18 $74.30 $74.30 $74.30 $74.30 $70.54 31
2018-05-17 $74.30 $74.30 $74.30 $74.30 $70.54 50
2018-05-16 $74.30 $74.30 $74.30 $74.30 $70.54 100
2018-05-15 $74.50 $74.50 $74.50 $74.50 $70.73 175
2018-05-14 $74.40 $74.60 $74.40 $74.50 $70.73 1,317
2018-05-11 $74.42 $74.42 $74.42 $74.42 $70.66 164
2018-05-10 $73.46 $73.46 $73.46 $73.46 $69.74 38
2018-05-09 $73.46 $73.46 $73.46 $73.46 $69.74 21
2018-05-08 $73.46 $73.46 $73.46 $73.46 $69.74 28
2018-05-07 $73.46 $73.46 $73.46 $73.46 $69.74 81
2018-05-04 $73.46 $73.46 $73.46 $73.46 $69.74 11
2018-05-03 $73.46 $73.46 $73.46 $73.46 $69.74 200
2018-05-02 $73.65 $73.65 $73.65 $73.65 $69.92 21
2018-05-01 $73.65 $73.65 $73.65 $73.65 $69.92 27
2018-04-30 $73.65 $73.65 $73.65 $73.65 $69.92 24
2018-04-27 $73.65 $73.65 $73.65 $73.65 $69.92 264
2018-04-26 $73.86 $73.86 $73.86 $73.86 $70.12 11
2018-04-25 $73.86 $73.86 $73.86 $73.86 $70.12 40
2018-04-24 $73.86 $73.86 $73.86 $73.86 $70.12 150
2018-04-23 $73.86 $73.86 $73.86 $73.86 $70.12 120
2018-04-20 $73.86 $73.86 $73.86 $73.86 $70.12 53
2018-04-19 $73.86 $73.86 $73.86 $73.86 $70.12 149
2018-04-18 $73.86 $73.86 $73.86 $73.86 $70.12 400
2018-04-17 $71.60 $71.60 $71.60 $71.60 $67.98 861
2018-04-16 $69.57 $69.57 $69.57 $69.57 $66.05 423
2018-04-13 $69.87 $69.87 $69.87 $69.87 $66.34 21
2018-04-12 $69.63 $69.87 $69.63 $69.87 $66.34 357
2018-04-11 $70.52 $70.52 $70.52 $70.52 $66.95 6
2018-04-10 $70.52 $70.52 $70.52 $70.52 $66.95 125
2018-04-09 $69.30 $70.99 $69.30 $70.52 $66.95 903
2018-04-06 $69.88 $69.88 $69.88 $69.88 $66.35 34
2018-04-05 $69.88 $69.88 $69.88 $69.88 $66.35 1,100
2018-04-04 $69.69 $69.69 $69.69 $69.69 $66.16 32
2018-04-03 $69.69 $69.69 $69.69 $69.69 $66.16 31
2018-04-02 $69.69 $69.69 $69.69 $69.69 $66.16 800
2018-03-29 $69.58 $69.58 $69.58 $69.58 $66.06 126
2018-03-28 $71.65 $71.65 $71.65 $71.65 $68.03 85
2018-03-27 $71.65 $71.65 $71.65 $71.65 $68.03 52
2018-03-26 $71.65 $71.65 $71.65 $71.65 $68.03 127
2018-03-23 $71.65 $71.65 $71.65 $71.65 $68.03 188
2018-03-22 $74.36 $74.36 $74.36 $74.36 $70.60 84
2018-03-21 $74.36 $74.36 $74.36 $74.36 $70.60 105
2018-03-20 $74.36 $74.36 $74.36 $74.36 $70.60 120
2018-03-19 $74.36 $74.36 $74.36 $74.36 $70.60 200
2018-03-16 $75.53 $75.53 $75.53 $75.53 $71.71 0
2018-03-15 $75.49 $75.53 $75.49 $75.53 $71.24 470
2018-03-14 $74.85 $74.99 $74.85 $74.99 $70.73 794
2018-03-13 $74.35 $74.35 $74.35 $74.35 $70.12 5,631
2018-03-12 $74.96 $74.96 $74.92 $74.92 $70.66 734
2018-03-09 $74.15 $74.15 $74.15 $74.15 $69.93 366
2018-03-08 $69.95 $69.95 $69.95 $69.95 $65.97 7
2018-03-07 $69.95 $69.95 $69.95 $69.95 $65.97 220
2018-03-06 $69.95 $69.95 $69.95 $69.95 $65.97 52
2018-03-05 $69.95 $69.95 $69.95 $69.95 $65.97 17
2018-03-02 $69.96 $69.96 $69.95 $69.95 $65.97 517
2018-03-01 $70.60 $70.60 $70.60 $70.60 $66.59 68
2018-02-28 $70.60 $70.60 $70.60 $70.60 $66.59 58
2018-02-27 $70.60 $70.60 $70.60 $70.60 $66.59 82
2018-02-26 $70.60 $70.60 $70.60 $70.60 $66.59 22
2018-02-23 $70.60 $70.60 $70.60 $70.60 $66.59 78
2018-02-22 $70.60 $70.60 $70.60 $70.60 $66.58 190
2018-02-21 $69.75 $70.25 $69.30 $70.25 $66.26 1,504
2018-02-20 $68.48 $68.48 $68.48 $68.48 $64.59 7
2018-02-16 $68.48 $68.48 $68.48 $68.48 $64.59 203
2018-02-15 $64.96 $64.96 $64.96 $64.96 $61.27 83
2018-02-14 $64.96 $64.96 $64.96 $64.96 $61.27 53
2018-02-13 $64.96 $64.96 $64.96 $64.96 $61.27 45
2018-02-12 $64.96 $64.96 $64.96 $64.96 $61.27 34
2018-02-09 $65.67 $65.67 $64.96 $64.96 $61.27 588
2018-02-08 $67.80 $67.80 $67.80 $67.80 $63.94 13
2018-02-07 $67.80 $67.80 $67.80 $67.80 $63.94 700
2018-02-06 $66.47 $66.47 $66.47 $66.47 $62.69 160
2018-02-05 $68.54 $68.54 $68.10 $68.10 $64.23 290
2018-02-02 $69.29 $69.29 $69.05 $69.05 $65.12 297
2018-02-01 $68.93 $68.93 $68.93 $68.93 $65.01 17
2018-01-31 $68.93 $68.93 $68.93 $68.93 $65.01 34
2018-01-30 $68.93 $68.93 $68.93 $68.93 $65.01 212
2018-01-29 $68.93 $68.93 $68.93 $68.93 $65.01 300
2018-01-26 $68.57 $68.57 $68.57 $68.57 $64.67 123
2018-01-25 $69.41 $69.41 $68.19 $68.29 $64.41 968
2018-01-24 $68.65 $68.65 $68.65 $68.65 $64.75 271
2018-01-23 $65.86 $65.86 $65.68 $65.71 $61.97 609
2018-01-22 $65.49 $65.49 $65.49 $65.49 $61.77 287
2018-01-19 $65.75 $65.75 $65.75 $65.75 $62.01 351
2018-01-18 $66.20 $66.20 $65.59 $65.59 $61.86 369
2018-01-17 $67.07 $67.07 $67.07 $67.07 $63.26 575
2018-01-16 $67.13 $67.13 $67.13 $67.13 $63.31 12
2018-01-12 $67.13 $67.13 $67.13 $67.13 $63.31 99
2018-01-11 $67.13 $67.13 $67.13 $67.13 $63.31 0
2018-01-10 $67.13 $67.13 $67.13 $67.13 $63.31 194
2018-01-09 $67.75 $67.75 $67.75 $67.75 $63.90 278
2018-01-08 $66.12 $66.12 $66.12 $66.12 $62.36 155
2018-01-05 $66.12 $66.12 $66.12 $66.12 $62.36 36
2018-01-04 $66.12 $66.12 $66.12 $66.12 $62.36 62
2018-01-03 $66.12 $66.12 $66.12 $66.12 $62.36 230
2018-01-02 $67.10 $67.10 $67.10 $67.10 $63.28 12
2017-12-29 $67.10 $67.10 $67.10 $67.10 $63.28 297
2017-12-28 $67.50 $67.50 $67.10 $67.10 $63.28 3,231
2017-12-27 $67.00 $67.00 $67.00 $67.00 $63.19 22
2017-12-26 $67.00 $67.00 $67.00 $67.00 $63.19 108
2017-12-22 $67.70 $67.70 $67.70 $67.70 $63.85 80
2017-12-21 $67.70 $67.70 $67.70 $67.70 $63.85 51
2017-12-20 $67.30 $67.70 $67.30 $67.70 $63.85 243
2017-12-19 $67.10 $67.10 $67.10 $67.10 $63.28 26
2017-12-18 $67.10 $67.10 $67.10 $67.10 $63.28 242
2017-12-15 $67.46 $67.66 $67.46 $67.62 $63.78 756
2017-12-14 $67.03 $67.03 $67.03 $67.03 $63.22 16
2017-12-13 $67.03 $67.03 $67.03 $67.03 $63.22 36
2017-12-12 $67.03 $67.03 $67.03 $67.03 $63.22 122
2017-12-11 $67.73 $67.73 $67.73 $67.73 $63.88 200
2017-12-08 $68.47 $68.47 $68.47 $68.47 $64.58 10
2017-12-07 $68.47 $68.47 $68.47 $68.47 $64.58 126
2017-12-06 $67.97 $68.18 $67.97 $68.18 $64.30 2,206
2017-12-05 $68.46 $68.46 $67.83 $67.83 $63.97 649
2017-12-04 $67.76 $67.76 $67.76 $67.76 $63.91 104
2017-12-01 $67.76 $67.76 $67.76 $67.76 $63.91 122
2017-11-30 $67.52 $67.52 $67.52 $67.52 $63.68 218
2017-11-29 $69.72 $69.72 $69.72 $69.72 $65.76 15
2017-11-28 $69.72 $69.72 $69.72 $69.72 $65.76 38
2017-11-27 $69.52 $69.76 $69.52 $69.72 $65.76 990
2017-11-24 $68.92 $68.92 $68.92 $68.92 $65.00 2
2017-11-22 $67.75 $68.92 $67.75 $68.92 $65.00 1,107
2017-11-21 $68.40 $68.40 $68.40 $68.40 $64.51 70
2017-11-20 $68.40 $68.40 $68.40 $68.40 $64.51 165
2017-11-17 $68.80 $68.80 $68.80 $68.80 $64.89 279
2017-11-16 $68.09 $68.09 $68.09 $68.09 $64.22 11
2017-11-15 $68.09 $68.09 $68.09 $68.09 $64.22 66
2017-11-14 $68.09 $68.09 $68.09 $68.09 $64.22 151
2017-11-13 $68.45 $68.45 $68.45 $68.45 $64.56 39
2017-11-10 $68.45 $68.45 $68.45 $68.45 $64.56 97
2017-11-09 $68.45 $68.45 $68.45 $68.45 $64.56 18
2017-11-08 $69.21 $69.24 $68.45 $68.45 $64.56 20,309
2017-11-07 $69.37 $69.37 $69.37 $69.37 $65.43 260
2017-11-06 $66.94 $66.94 $66.94 $66.94 $63.13 120
2017-11-03 $66.94 $66.94 $66.94 $66.94 $63.13 93
2017-11-02 $66.94 $66.94 $66.94 $66.94 $63.13 13
2017-11-01 $66.94 $66.94 $66.94 $66.94 $63.13 269
2017-10-31 $67.14 $67.14 $67.14 $67.14 $63.32 73
2017-10-30 $67.14 $67.14 $67.14 $67.14 $63.32 4
2017-10-27 $67.14 $67.14 $67.14 $67.14 $63.32 61
2017-10-26 $67.14 $67.14 $67.14 $67.14 $63.32 40
2017-10-25 $67.14 $67.14 $67.14 $67.14 $63.32 16
2017-10-24 $67.14 $67.14 $67.14 $67.14 $63.32 4
2017-10-23 $67.14 $67.14 $67.14 $67.14 $63.32 16
2017-10-20 $67.14 $67.14 $67.14 $67.14 $63.32 127
2017-10-19 $65.69 $65.69 $65.69 $65.69 $61.95 15
2017-10-18 $65.69 $65.69 $65.69 $65.69 $61.95 39
2017-10-17 $65.69 $65.69 $65.69 $65.69 $61.95 156
2017-10-16 $65.69 $65.69 $65.69 $65.69 $61.95 119
2017-10-13 $65.92 $65.92 $65.92 $65.92 $62.17 211
2017-10-12 $63.95 $63.95 $63.95 $63.95 $60.31 27
2017-10-11 $63.95 $63.95 $63.95 $63.95 $60.31 143
2017-10-10 $63.95 $63.95 $63.95 $63.95 $60.31 677
2017-10-09 $63.11 $63.72 $63.11 $63.72 $60.10 484
2017-10-06 $62.12 $62.12 $62.12 $62.12 $58.59 0
2017-10-05 $62.12 $62.12 $62.12 $62.12 $58.59 81
2017-10-04 $62.12 $62.12 $62.12 $62.12 $58.59 4
2017-10-03 $62.12 $62.12 $62.12 $62.12 $58.59 67
2017-10-02 $62.12 $62.12 $62.12 $62.12 $58.59 25
2017-09-29 $62.12 $62.12 $62.12 $62.12 $58.59 149
2017-09-28 $62.64 $62.64 $62.64 $62.64 $59.08 7
2017-09-27 $62.64 $62.64 $62.64 $62.64 $59.08 127
2017-09-26 $62.57 $62.57 $62.57 $62.57 $59.01 49
2017-09-25 $62.57 $62.57 $62.57 $62.57 $59.01 19
2017-09-22 $62.57 $62.57 $62.57 $62.57 $59.01 26
2017-09-21 $62.57 $62.57 $62.57 $62.57 $59.01 206
2017-09-20 $62.76 $62.76 $62.76 $62.76 $59.19 327
2017-09-19 $62.86 $62.86 $62.86 $62.86 $59.29 68
2017-09-18 $62.86 $62.86 $62.86 $62.86 $59.29 238
2017-09-15 $63.21 $63.21 $63.21 $63.21 $59.14 45
2017-09-14 $63.21 $63.21 $63.21 $63.21 $59.14 1
2017-09-13 $63.21 $63.21 $63.21 $63.21 $59.14 174
2017-09-12 $63.21 $63.21 $63.21 $63.21 $59.14 29
2017-09-11 $63.21 $63.21 $63.21 $63.21 $59.14 163
2017-09-08 $63.21 $63.21 $63.21 $63.21 $59.14 589
2017-09-07 $61.90 $61.90 $61.90 $61.90 $57.92 117
2017-09-06 $61.90 $61.90 $61.90 $61.90 $57.92 62
2017-09-05 $61.90 $61.90 $61.90 $61.90 $57.92 22
2017-09-01 $61.90 $61.90 $61.90 $61.90 $57.92 70
2017-08-31 $61.40 $61.90 $61.40 $61.90 $57.92 394
2017-08-30 $61.53 $61.53 $61.53 $61.53 $57.57 24
2017-08-29 $62.00 $62.00 $61.31 $61.53 $57.57 764
2017-08-28 $62.18 $62.18 $62.18 $62.18 $58.18 64
2017-08-25 $62.18 $62.18 $62.18 $62.18 $58.18 519
2017-08-24 $61.58 $61.58 $61.58 $61.58 $57.62 564
2017-08-23 $61.70 $61.70 $61.70 $61.70 $57.73 0
2017-08-22 $62.35 $62.35 $61.70 $61.70 $57.73 304
2017-08-21 $60.07 $60.07 $60.07 $60.07 $56.21 102
2017-08-18 $60.07 $60.07 $60.07 $60.07 $56.21 150
2017-08-17 $60.07 $60.07 $60.07 $60.07 $56.21 102
2017-08-16 $56.30 $56.50 $56.25 $56.50 $52.86 1,271
2017-08-15 $55.90 $55.90 $55.90 $55.90 $52.30 47
2017-08-14 $55.90 $55.90 $55.90 $55.90 $52.30 298
2017-08-11 $56.00 $56.00 $56.00 $56.00 $52.40 89
2017-08-10 $56.00 $56.00 $56.00 $56.00 $52.40 100
2017-08-09 $56.73 $56.73 $56.73 $56.73 $53.08 0
2017-08-08 $56.73 $56.73 $56.73 $56.73 $53.08 13
2017-08-07 $56.73 $56.73 $56.73 $56.73 $53.08 200
2017-08-04 $56.37 $56.37 $56.37 $56.37 $52.74 249
2017-08-03 $56.55 $56.55 $56.55 $56.55 $52.91 34
2017-08-02 $56.55 $56.55 $56.55 $56.55 $52.91 105
2017-08-01 $56.45 $56.45 $56.31 $56.31 $52.69 706
2017-07-31 $57.38 $57.38 $57.38 $57.38 $53.69 157
2017-07-28 $61.03 $61.03 $61.03 $61.03 $57.10 71
2017-07-27 $61.03 $61.03 $61.03 $61.03 $57.10 186
2017-07-26 $60.77 $61.03 $60.77 $61.03 $57.10 673
2017-07-25 $60.72 $60.98 $60.72 $60.98 $57.06 370
2017-07-24 $59.80 $59.80 $59.80 $59.80 $55.95 132
2017-07-21 $60.81 $60.81 $60.81 $60.81 $56.90 113
2017-07-20 $60.74 $60.74 $60.74 $60.74 $56.83 59
2017-07-19 $60.74 $60.74 $60.74 $60.74 $56.83 106
2017-07-18 $59.18 $59.18 $59.18 $59.18 $55.37 92
2017-07-17 $59.18 $59.18 $59.18 $59.18 $55.37 27
2017-07-14 $59.18 $59.18 $59.18 $59.18 $55.37 107
2017-07-13 $59.21 $59.21 $59.14 $59.18 $55.37 544
2017-07-12 $58.53 $58.53 $58.53 $58.53 $54.76 81
2017-07-11 $58.53 $58.53 $58.53 $58.53 $54.76 202
2017-07-10 $58.58 $58.58 $58.58 $58.58 $54.81 41
2017-07-07 $58.58 $58.58 $58.58 $58.58 $54.81 12
2017-07-06 $58.58 $58.58 $58.58 $58.58 $54.81 124
2017-07-05 $58.58 $58.58 $58.58 $58.58 $54.81 36
2017-07-03 $58.58 $58.58 $58.58 $58.58 $54.81 300
2017-06-30 $60.90 $60.90 $60.90 $60.90 $56.98 63
2017-06-29 $60.90 $60.90 $60.90 $60.90 $56.98 102
2017-06-28 $60.54 $60.92 $60.54 $60.92 $57.00 344
2017-06-27 $60.23 $60.23 $60.23 $60.23 $56.35 218
2017-06-26 $60.29 $60.29 $60.29 $60.29 $56.41 24
2017-06-23 $60.29 $60.29 $60.29 $60.29 $56.41 678
2017-06-22 $59.51 $59.51 $59.51 $59.51 $55.68 765
2017-06-21 $60.12 $60.12 $60.12 $60.12 $56.25 317
2017-06-20 $58.90 $59.39 $58.90 $59.25 $55.44 15,547
2017-06-19 $58.47 $58.47 $58.47 $58.47 $54.71 102
2017-06-16 $58.94 $58.94 $58.94 $58.94 $55.15 150
2017-06-15 $58.46 $58.62 $58.46 $58.62 $54.85 1,803
2017-06-14 $58.74 $58.74 $58.49 $58.49 $54.73 1,099
2017-06-13 $57.21 $57.21 $57.21 $57.21 $53.53 5
2017-06-12 $57.21 $57.21 $57.21 $57.21 $53.53 18
2017-06-09 $57.21 $57.21 $57.21 $57.21 $53.53 22
2017-06-08 $57.21 $57.21 $57.21 $57.21 $53.53 13
2017-06-07 $57.21 $57.21 $57.21 $57.21 $53.53 102
2017-06-06 $57.21 $57.21 $57.21 $57.21 $53.53 1,626
2017-06-05 $57.00 $57.22 $57.00 $57.21 $53.53 2,152
2017-06-02 $54.24 $54.24 $54.24 $54.24 $50.75 18
2017-06-01 $54.24 $54.24 $54.24 $54.24 $50.75 36
2017-05-31 $54.24 $54.24 $54.24 $54.24 $50.75 210
2017-05-30 $54.61 $54.61 $54.61 $54.61 $51.10 0
2017-05-26 $54.61 $54.61 $54.61 $54.61 $51.10 0
2017-05-25 $54.61 $54.61 $54.61 $54.61 $51.10 277
2017-05-24 $53.38 $53.38 $53.38 $53.38 $49.95 28
2017-05-23 $53.38 $53.38 $53.38 $53.38 $49.95 172
2017-05-22 $52.93 $53.09 $52.93 $53.09 $49.67 419
2017-05-19 $54.25 $54.25 $54.25 $54.25 $50.76 37
2017-05-18 $54.25 $54.25 $54.25 $54.25 $50.76 15
2017-05-17 $54.25 $54.25 $54.25 $54.25 $50.76 46
2017-05-16 $54.25 $54.25 $54.25 $54.25 $50.76 822
2017-05-15 $54.03 $54.03 $54.03 $54.03 $50.55 0
2017-05-12 $54.03 $54.03 $54.03 $54.03 $50.55 57
2017-05-11 $54.03 $54.03 $54.03 $54.03 $50.55 181
2017-05-10 $52.97 $52.97 $52.97 $52.97 $49.56 32
2017-05-09 $52.97 $52.97 $52.97 $52.97 $49.56 1
2017-05-08 $52.97 $52.97 $52.97 $52.97 $49.56 602
2017-05-05 $52.48 $52.48 $52.48 $52.48 $49.10 74
2017-05-04 $52.48 $52.48 $52.48 $52.48 $49.10 79
2017-05-03 $52.48 $52.48 $52.48 $52.48 $49.10 20
2017-05-02 $52.48 $52.48 $52.48 $52.48 $49.10 0
2017-05-01 $52.48 $52.48 $52.48 $52.48 $49.10 12
2017-04-28 $52.48 $52.48 $52.48 $52.48 $49.10 28
2017-04-27 $52.48 $52.48 $52.48 $52.48 $49.10 20
2017-04-26 $52.48 $52.48 $52.48 $52.48 $49.10 65
2017-04-25 $52.48 $52.48 $52.48 $52.48 $49.10 15
2017-04-24 $52.48 $52.48 $52.48 $52.48 $49.10 109
2017-04-21 $51.73 $51.73 $51.73 $51.73 $48.40 89
2017-04-20 $51.73 $51.73 $51.73 $51.73 $48.40 7
2017-04-19 $51.73 $51.73 $51.73 $51.73 $48.40 0
2017-04-18 $51.57 $51.73 $51.57 $51.73 $48.40 326
2017-04-17 $51.94 $51.94 $51.94 $51.94 $48.60 93
2017-04-13 $51.94 $51.94 $51.94 $51.94 $48.60 244
2017-04-12 $51.39 $51.39 $51.39 $51.39 $48.08 85
2017-04-11 $51.39 $51.39 $51.39 $51.39 $48.08 200
2017-04-10 $52.22 $52.22 $52.22 $52.22 $48.86 31
2017-04-07 $52.32 $52.32 $52.22 $52.22 $48.86 232
2017-04-06 $52.16 $52.16 $52.16 $52.16 $48.31 283
2017-04-05 $51.40 $51.40 $51.40 $51.40 $47.61 272
2017-04-04 $51.33 $51.33 $51.33 $51.33 $47.54 234
2017-04-03 $52.14 $52.14 $52.14 $52.14 $48.30 20
2017-03-31 $52.14 $52.14 $52.14 $52.14 $48.30 40
2017-03-30 $52.14 $52.14 $52.14 $52.14 $48.30 42
2017-03-29 $52.14 $52.14 $52.14 $52.14 $48.30 785
2017-03-28 $50.27 $50.27 $50.27 $50.27 $46.56 24
2017-03-27 $50.27 $50.27 $50.27 $50.27 $46.56 14
2017-03-24 $50.27 $50.27 $50.27 $50.27 $46.56 19
2017-03-23 $50.27 $50.27 $50.27 $50.27 $46.56 128
2017-03-22 $50.27 $50.27 $50.27 $50.27 $46.56 9
2017-03-21 $50.27 $50.27 $50.27 $50.27 $46.56 73
2017-03-20 $50.27 $50.27 $50.27 $50.27 $46.56 0
2017-03-17 $50.27 $50.27 $50.27 $50.27 $46.56 23
2017-03-16 $50.27 $50.27 $50.27 $50.27 $46.56 4
2017-03-15 $50.27 $50.27 $50.27 $50.27 $46.56 36
2017-03-14 $50.27 $50.27 $50.27 $50.27 $46.56 8
2017-03-13 $50.27 $50.27 $50.27 $50.27 $46.56 106
2017-03-10 $48.93 $48.93 $48.93 $48.93 $44.93 15
2017-03-09 $48.93 $48.93 $48.93 $48.93 $44.93 5
2017-03-08 $48.93 $48.93 $48.93 $48.93 $44.93 135
2017-03-07 $48.70 $48.70 $48.70 $48.70 $44.72 10
2017-03-06 $48.70 $48.70 $48.70 $48.70 $44.72 147
2017-03-03 $49.83 $49.83 $49.46 $49.83 $45.75 850
2017-03-02 $50.60 $50.60 $50.60 $50.60 $46.46 56
2017-03-01 $50.60 $50.60 $50.60 $50.60 $46.46 327
2017-02-28 $50.00 $50.00 $50.00 $50.00 $45.91 4
2017-02-27 $50.00 $50.00 $50.00 $50.00 $45.91 0
2017-02-24 $50.00 $50.00 $50.00 $50.00 $45.91 0
2017-02-23 $50.00 $50.00 $50.00 $50.00 $45.91 56
2017-02-22 $50.00 $50.00 $50.00 $50.00 $45.91 15
2017-02-21 $50.69 $50.69 $50.00 $50.00 $45.91 4,772
2017-02-17 $48.64 $48.64 $48.64 $48.64 $44.66 104
2017-02-16 $48.64 $48.64 $48.64 $48.64 $44.66 0
2017-02-15 $48.64 $48.64 $48.64 $48.64 $44.66 594
2017-02-14 $50.18 $50.18 $50.18 $50.18 $46.08 78
2017-02-13 $50.18 $50.18 $50.18 $50.18 $46.08 0
2017-02-10 $50.18 $50.18 $50.18 $50.18 $46.08 9
2017-02-09 $50.18 $50.18 $50.18 $50.18 $46.08 223
2017-02-08 $47.21 $47.21 $47.21 $47.21 $43.35 3
2017-02-07 $47.21 $47.21 $47.21 $47.21 $43.35 1
2017-02-06 $47.21 $47.21 $47.21 $47.21 $43.35 56
2017-02-03 $47.21 $47.21 $47.21 $47.21 $43.35 63
2017-02-02 $47.21 $47.21 $47.21 $47.21 $43.35 96
2017-02-01 $47.21 $47.21 $47.21 $47.21 $43.35 0
2017-01-31 $47.21 $47.21 $47.21 $47.21 $43.35 434
2017-01-30 $47.55 $47.55 $47.55 $47.55 $43.66 55
2017-01-27 $47.55 $47.55 $47.55 $47.55 $43.66 31
2017-01-26 $47.55 $47.55 $47.55 $47.55 $43.66 180
2017-01-25 $47.89 $47.89 $47.89 $47.89 $43.97 0
2017-01-24 $47.89 $47.89 $47.89 $47.89 $43.97 190
2017-01-23 $47.89 $47.89 $47.89 $47.89 $43.97 61
2017-01-20 $47.89 $47.89 $47.89 $47.89 $43.97 243
2017-01-19 $46.43 $46.43 $46.43 $46.43 $42.63 153
2017-01-18 $46.43 $46.43 $46.43 $46.43 $42.63 2,249
2017-01-17 $47.71 $47.71 $47.71 $47.71 $43.81 140
2017-01-13 $47.71 $47.71 $47.71 $47.71 $43.81 280
2017-01-12 $47.35 $47.35 $47.35 $47.35 $43.48 112
2017-01-11 $47.22 $47.22 $47.22 $47.22 $43.36 4
2017-01-10 $47.22 $47.22 $47.22 $47.22 $43.36 329
2017-01-09 $46.47 $46.47 $46.47 $46.47 $42.67 237
2017-01-06 $45.70 $45.70 $45.35 $45.35 $41.64 825
2017-01-05 $44.99 $44.99 $44.99 $44.99 $41.31 396
2017-01-04 $44.03 $44.30 $44.03 $44.30 $40.68 652
2017-01-03 $44.29 $44.29 $44.29 $44.29 $40.67 279
2016-12-30 $44.29 $44.29 $44.29 $44.29 $40.67 108
2016-12-29 $44.29 $44.29 $44.29 $44.29 $40.67 1,288
2016-12-28 $44.20 $44.20 $43.40 $43.54 $39.98 2,427
2016-12-27 $42.70 $43.50 $42.70 $43.50 $39.94 1,367
2016-12-23 $43.19 $43.23 $42.68 $42.68 $39.19 1,328
2016-12-22 $44.07 $44.07 $43.86 $43.86 $40.27 2,033
2016-12-21 $43.54 $44.07 $42.87 $42.87 $39.36 1,225
2016-12-20 $43.68 $43.68 $42.39 $43.08 $39.55 2,857
2016-12-19 $42.01 $42.01 $41.62 $41.62 $38.22 461
2016-12-16 $41.88 $42.44 $41.88 $42.44 $38.96 1,175
2016-12-15 $43.00 $43.00 $43.00 $43.00 $39.48 200
2016-12-14 $43.49 $43.49 $43.00 $43.00 $39.48 756
2016-12-13 $43.02 $43.66 $42.96 $43.24 $39.70 6,633
2016-12-12 $42.27 $42.27 $42.26 $42.26 $38.80 790
2016-12-09 $43.63 $43.63 $43.63 $43.63 $40.06 230
2016-12-08 $43.20 $43.63 $43.20 $43.63 $40.06 738
2016-12-07 $42.60 $42.90 $42.58 $42.58 $39.09 800
2016-12-06 $43.32 $43.32 $42.56 $42.64 $39.15 2,939
2016-12-05 $43.41 $43.41 $43.41 $43.41 $39.86 332
2016-12-02 $43.40 $43.76 $42.85 $43.76 $40.18 1,312
2016-12-01 $44.11 $44.11 $43.71 $43.76 $40.18 1,467
2016-11-30 $45.08 $45.08 $44.34 $45.00 $41.32 977
2016-11-29 $43.08 $44.29 $43.08 $44.09 $40.48 3,389
2016-11-28 $44.18 $44.18 $44.18 $44.18 $40.56 287
2016-11-25 $44.18 $44.18 $44.18 $44.18 $40.56 309
2016-11-23 $44.09 $45.02 $43.16 $45.02 $41.34 1,365
2016-11-22 $44.10 $44.19 $43.42 $44.19 $40.57 2,321
2016-11-21 $42.51 $43.00 $42.51 $42.91 $39.40 5,569
2016-11-18 $44.51 $44.51 $44.51 $44.51 $40.87 105
2016-11-17 $44.39 $44.51 $44.39 $44.51 $40.87 1,034
2016-11-16 $44.48 $45.45 $44.48 $45.15 $41.46 1,799
2016-11-15 $44.94 $45.42 $44.35 $45.42 $41.71 2,413
2016-11-14 $46.57 $46.57 $45.96 $45.96 $42.20 1,292
2016-11-11 $47.24 $47.24 $46.90 $46.90 $43.06 765
2016-11-10 $47.83 $48.03 $47.83 $47.87 $43.96 590
2016-11-09 $47.95 $47.95 $47.58 $47.58 $43.69 2,819
2016-11-08 $48.50 $48.61 $48.10 $48.60 $44.63 3,441
2016-11-07 $48.76 $48.76 $48.46 $48.76 $44.77 572
2016-11-04 $47.44 $47.59 $47.44 $47.59 $43.69 7,210
2016-11-03 $48.06 $48.06 $48.03 $48.03 $44.10 9,265
2016-11-02 $47.72 $47.73 $47.65 $47.73 $43.83 757
2016-11-01 $48.76 $48.76 $48.34 $48.42 $44.46 2,055
2016-10-31 $48.15 $48.40 $48.15 $48.40 $44.44 1,272
2016-10-28 $47.86 $47.86 $47.86 $47.86 $43.94 417
2016-10-27 $48.24 $48.24 $47.68 $48.04 $44.11 2,803
2016-10-26 $48.78 $48.78 $48.78 $48.78 $44.79 1,868
2016-10-25 $49.21 $49.21 $48.76 $48.76 $44.77 740
2016-10-24 $49.72 $49.72 $49.72 $49.72 $45.65 690
2016-10-21 $50.59 $51.57 $50.59 $51.11 $46.93 1,387
2016-10-20 $53.35 $53.35 $53.35 $53.35 $48.99 198
2016-10-19 $53.35 $53.35 $53.35 $53.35 $48.99 499
2016-10-18 $52.62 $52.62 $52.36 $52.56 $48.26 884
2016-10-17 $52.90 $52.90 $52.90 $52.90 $48.57 258
2016-10-14 $52.31 $52.90 $52.31 $52.90 $48.57 1,933
2016-10-13 $52.27 $52.27 $52.17 $52.17 $47.90 421
2016-10-12 $54.57 $54.57 $54.57 $54.57 $50.11 123
2016-10-11 $54.57 $54.57 $54.57 $54.57 $50.11 311
2016-10-10 $54.57 $54.57 $54.57 $54.57 $50.11 121
2016-10-07 $54.57 $54.57 $54.57 $54.57 $50.11 456
2016-10-06 $54.51 $54.51 $54.51 $54.51 $50.05 139
2016-10-05 $54.09 $54.51 $54.09 $54.51 $50.05 915
2016-10-04 $54.23 $54.23 $53.91 $53.92 $49.51 668
2016-10-03 $54.04 $54.04 $53.52 $53.52 $49.14 716
2016-09-30 $53.70 $54.48 $53.70 $54.17 $49.30 768
2016-09-29 $54.16 $54.16 $53.89 $53.89 $49.05 639
2016-09-28 $54.70 $54.70 $54.19 $54.19 $49.33 520
2016-09-27 $53.73 $53.77 $53.68 $53.68 $48.86 891
2016-09-26 $52.99 $53.00 $52.87 $52.87 $48.12 784
2016-09-23 $53.48 $53.48 $53.48 $53.48 $48.68 264
2016-09-22 $53.62 $53.62 $53.01 $53.04 $48.27 869
2016-09-21 $52.92 $52.92 $52.92 $52.92 $48.17 224
2016-09-20 $52.74 $52.92 $52.74 $52.92 $48.17 763
2016-09-19 $51.60 $51.60 $51.60 $51.60 $46.97 410
2016-09-16 $50.97 $50.97 $50.97 $50.97 $46.39 822
2016-09-15 $50.52 $50.52 $50.52 $50.52 $45.98 434
2016-09-14 $50.52 $50.52 $50.52 $50.52 $45.98 231
2016-09-13 $50.76 $50.76 $50.76 $50.76 $46.20 438
2016-09-12 $50.25 $50.76 $50.25 $50.76 $46.20 1,245
2016-09-09 $50.95 $50.95 $50.95 $50.95 $46.38 199
2016-09-08 $52.53 $52.53 $52.53 $52.53 $47.81 192
2016-09-07 $53.05 $53.05 $52.90 $52.97 $48.21 1,080
2016-09-06 $52.50 $53.03 $52.50 $53.03 $48.27 1,887
2016-09-02 $52.58 $52.60 $51.90 $51.90 $47.24 15,665
2016-09-01 $53.11 $53.11 $53.11 $53.11 $47.96 414
2016-08-31 $52.72 $52.72 $52.72 $52.72 $47.61 579
2016-08-30 $53.56 $53.56 $53.56 $53.56 $48.37 479
2016-08-29 $53.56 $53.56 $53.56 $53.56 $48.37 41
2016-08-26 $53.56 $53.56 $53.56 $53.56 $48.37 265
2016-08-25 $53.56 $53.56 $53.56 $53.56 $48.37 375
2016-08-24 $53.67 $53.67 $53.67 $53.67 $48.47 22
2016-08-23 $53.80 $53.80 $53.67 $53.67 $48.47 1,769
2016-08-22 $52.25 $52.25 $52.25 $52.25 $47.19 201
2016-08-19 $52.25 $52.25 $52.25 $52.25 $47.19 181
2016-08-18 $52.25 $52.25 $52.25 $52.25 $47.19 100
2016-08-17 $52.10 $52.25 $52.10 $52.25 $47.19 444
2016-08-16 $53.10 $53.10 $53.10 $53.10 $47.95 435
2016-08-15 $53.18 $53.18 $53.18 $53.18 $48.03 271
2016-08-12 $47.95 $47.95 $47.95 $47.95 $43.30 13
2016-08-11 $47.95 $47.95 $47.95 $47.95 $43.30 139
2016-08-10 $47.95 $47.95 $47.95 $47.95 $43.30 107
2016-08-09 $48.00 $48.33 $47.90 $47.95 $43.30 6,574
2016-08-08 $48.54 $48.54 $48.54 $48.54 $43.84 311
2016-08-05 $48.85 $48.85 $48.85 $48.85 $44.12 53
2016-08-04 $48.95 $48.95 $48.85 $48.85 $44.12 1,436
2016-08-03 $49.26 $49.60 $49.26 $49.52 $44.72 955
2016-08-02 $49.61 $49.61 $49.61 $49.61 $44.80 132
2016-08-01 $50.15 $50.15 $49.45 $49.61 $44.80 7,312
2016-07-29 $48.67 $48.67 $48.67 $48.67 $43.95 53
2016-07-28 $48.67 $48.67 $48.67 $48.67 $43.95 320
2016-07-27 $48.44 $48.67 $48.44 $48.67 $43.95 432
2016-07-26 $48.81 $48.81 $48.81 $48.81 $44.08 483
2016-07-25 $47.32 $47.32 $47.32 $47.32 $42.73 54
2016-07-22 $47.32 $47.32 $47.32 $47.32 $42.73 59
2016-07-21 $47.32 $47.32 $47.32 $47.32 $42.73 75
2016-07-20 $47.32 $47.32 $47.32 $47.32 $42.73 185
2016-07-19 $47.32 $47.32 $47.32 $47.32 $42.73 468
2016-07-18 $47.32 $47.32 $47.32 $47.32 $42.73 186
2016-07-15 $47.32 $47.32 $47.32 $47.32 $42.73 217
2016-07-14 $47.79 $47.79 $47.79 $47.79 $43.16 115
2016-07-13 $47.47 $47.79 $47.15 $47.79 $43.16 8,389
2016-07-12 $46.16 $46.16 $46.16 $46.16 $41.69 442
2016-07-11 $46.16 $46.16 $46.16 $46.16 $41.69 70
2016-07-08 $46.19 $46.19 $46.16 $46.16 $41.69 1,511
2016-07-07 $45.69 $45.69 $45.45 $45.69 $41.26 686
2016-07-06 $45.40 $45.40 $45.40 $45.40 $41.00 796
2016-07-05 $45.00 $45.00 $45.00 $45.00 $40.64 398
2016-07-01 $45.18 $45.18 $45.18 $45.18 $40.80 461
2016-06-30 $45.09 $45.37 $45.09 $45.37 $40.97 1,238
2016-06-29 $44.36 $44.36 $44.36 $44.36 $40.06 423
2016-06-28 $44.01 $44.36 $43.96 $44.36 $40.06 1,937
2016-06-27 $44.06 $44.06 $43.59 $43.80 $39.56 980
2016-06-24 $45.78 $45.78 $45.22 $45.22 $40.83 733
2016-06-23 $46.00 $46.00 $46.00 $46.00 $41.54 2,248
2016-06-22 $45.50 $45.50 $45.50 $45.50 $41.09 175
2016-06-21 $45.39 $45.61 $45.15 $45.15 $40.77 1,056
2016-06-20 $44.91 $44.91 $44.91 $44.91 $40.56 92
2016-06-17 $44.91 $44.91 $44.91 $44.91 $40.56 330
2016-06-16 $44.81 $45.33 $44.56 $45.33 $40.94 3,952
2016-06-15 $45.25 $45.89 $45.25 $45.89 $41.44 2,724
2016-06-14 $44.61 $44.75 $44.29 $44.60 $40.27 2,080
2016-06-13 $44.37 $44.54 $44.37 $44.54 $40.22 1,272
2016-06-10 $45.00 $45.00 $45.00 $45.00 $40.64 138
2016-06-09 $45.71 $45.71 $45.71 $45.71 $41.28 313
2016-06-08 $45.71 $45.71 $45.71 $45.71 $41.28 840
2016-06-07 $45.74 $45.74 $45.00 $45.62 $41.20 1,298
2016-06-06 $45.57 $45.57 $45.57 $45.57 $41.15 795
2016-06-03 $44.92 $44.92 $44.92 $44.92 $40.57 1,499
2016-06-02 $43.20 $44.15 $43.20 $44.15 $39.87 2,085
2016-06-01 $43.88 $43.92 $43.50 $43.92 $39.66 862
2016-05-31 $44.08 $44.08 $43.53 $43.53 $39.31 3,132
2016-05-27 $43.42 $43.42 $43.42 $43.42 $39.21 368
2016-05-26 $43.42 $43.42 $43.42 $43.42 $39.21 481
2016-05-25 $43.36 $43.42 $43.36 $43.42 $39.21 615
2016-05-24 $42.84 $43.01 $42.84 $42.88 $38.72 1,307
2016-05-23 $42.16 $42.16 $42.16 $42.16 $38.07 82
2016-05-20 $42.59 $42.59 $42.16 $42.16 $38.07 537
2016-05-19 $43.00 $43.00 $43.00 $43.00 $38.83 0
2016-05-18 $43.00 $43.00 $43.00 $43.00 $38.83 1,078
2016-05-17 $43.06 $43.48 $43.06 $43.48 $39.26 755
2016-05-16 $42.40 $42.50 $42.40 $42.40 $38.29 5,036
2016-05-13 $40.26 $40.26 $40.26 $40.26 $36.36 242
2016-05-12 $40.75 $40.75 $40.75 $40.75 $36.80 672
2016-05-11 $42.20 $42.53 $42.20 $42.53 $38.41 9,077
2016-05-10 $41.00 $41.00 $41.00 $41.00 $37.03 356
2016-05-09 $41.00 $41.00 $41.00 $41.00 $37.03 20
2016-05-06 $41.04 $41.04 $41.00 $41.00 $37.03 453
2016-05-05 $41.60 $41.60 $41.30 $41.30 $37.30 1,698
2016-05-04 $41.81 $41.81 $41.81 $41.81 $37.76 188
2016-05-03 $42.00 $42.22 $41.81 $41.81 $37.76 4,264
2016-05-02 $41.59 $41.69 $41.59 $41.69 $37.65 486
2016-04-29 $39.92 $39.92 $39.92 $39.92 $36.05 1
2016-04-28 $39.94 $40.15 $39.92 $39.92 $36.05 29,694
2016-04-27 $39.85 $39.85 $39.85 $39.85 $35.99 114
2016-04-26 $41.00 $41.00 $41.00 $41.00 $37.03 107
2016-04-25 $41.00 $41.00 $41.00 $41.00 $37.03 38
2016-04-22 $41.00 $41.00 $41.00 $41.00 $37.03 180
2016-04-21 $40.98 $40.98 $40.98 $40.98 $37.01 29
2016-04-20 $40.98 $40.98 $40.98 $40.98 $37.01 1
2016-04-19 $40.98 $40.98 $40.98 $40.98 $37.01 158
2016-04-18 $40.70 $40.70 $40.70 $40.70 $36.76 107
2016-04-15 $40.30 $40.30 $40.30 $40.30 $36.39 157
2016-04-14 $39.85 $39.85 $39.85 $39.85 $35.99 171
2016-04-13 $39.19 $39.19 $39.19 $39.19 $35.39 295
2016-04-12 $38.85 $38.85 $38.85 $38.85 $35.09 47
2016-04-11 $38.85 $38.85 $38.85 $38.85 $35.09 265
2016-04-08 $38.09 $38.09 $38.09 $38.09 $34.40 23
2016-04-07 $38.09 $38.09 $38.09 $38.09 $34.40 10
2016-04-06 $38.09 $38.09 $38.09 $38.09 $34.40 244
2016-04-05 $39.00 $39.00 $39.00 $39.00 $35.22 117
2016-04-04 $39.00 $39.00 $39.00 $39.00 $34.84 12
2016-04-01 $38.58 $39.20 $38.58 $39.00 $34.84 1,642
2016-03-31 $39.25 $39.25 $39.25 $39.25 $35.06 471
2016-03-30 $38.79 $38.79 $38.76 $38.76 $34.62 1,292
2016-03-29 $38.34 $38.34 $38.34 $38.34 $34.25 38
2016-03-28 $38.34 $38.34 $38.34 $38.34 $34.25 672
2016-03-24 $37.32 $37.32 $37.32 $37.32 $33.34 0
2016-03-23 $37.89 $37.89 $37.32 $37.32 $33.34 546
2016-03-22 $37.90 $37.93 $37.53 $37.57 $33.56 1,207
2016-03-21 $37.73 $37.73 $37.73 $37.73 $33.70 15
2016-03-18 $37.79 $37.79 $37.73 $37.73 $33.70 810
2016-03-17 $37.90 $37.90 $37.90 $37.90 $33.85 6
2016-03-16 $37.90 $37.90 $37.90 $37.90 $33.85 102
2016-03-15 $37.55 $37.55 $37.55 $37.55 $33.54 243
2016-03-14 $37.55 $37.55 $37.55 $37.55 $33.54 676
2016-03-11 $38.96 $39.30 $38.96 $38.97 $34.81 3,027
2016-03-10 $38.49 $38.49 $38.49 $38.49 $34.38 19
2016-03-09 $38.64 $38.66 $38.49 $38.49 $34.38 1,806
2016-03-08 $38.32 $38.32 $38.03 $38.10 $34.03 1,248
2016-03-07 $38.78 $38.78 $38.78 $38.78 $34.31 511
2016-03-04 $38.42 $38.47 $38.42 $38.47 $34.03 564
2016-03-03 $38.04 $38.04 $38.04 $38.04 $33.65 100
2016-03-02 $37.35 $37.61 $37.35 $37.61 $33.27 866
2016-03-01 $36.40 $36.94 $36.40 $36.94 $32.68 918
2016-02-29 $36.52 $36.52 $36.52 $36.52 $32.31 551
2016-02-26 $37.50 $37.50 $37.50 $37.50 $33.17 119
2016-02-25 $37.32 $37.50 $37.32 $37.50 $33.17 427
2016-02-24 $36.95 $37.17 $36.95 $37.17 $32.88 515
2016-02-23 $37.20 $37.20 $37.19 $37.19 $32.90 782
2016-02-22 $37.27 $37.27 $37.27 $37.27 $32.97 102
2016-02-19 $36.71 $37.27 $36.71 $37.27 $32.97 821
2016-02-18 $37.63 $37.63 $37.63 $37.63 $33.29 194
2016-02-17 $37.61 $37.68 $37.53 $37.63 $33.29 1,516
2016-02-16 $37.25 $37.74 $37.25 $37.68 $33.33 1,034
2016-02-12 $36.47 $36.47 $36.47 $36.47 $32.26 318
2016-02-11 $36.51 $36.51 $36.51 $36.51 $32.30 453
2016-02-10 $32.45 $32.45 $32.27 $32.27 $28.55 1,504
2016-02-09 $31.31 $31.86 $31.31 $31.86 $28.19 4,167
2016-02-08 $32.53 $32.53 $32.53 $32.53 $28.78 21
2016-02-05 $32.87 $32.96 $32.53 $32.53 $28.78 1,061
2016-02-04 $33.87 $33.87 $33.65 $33.65 $29.77 219
2016-02-03 $33.45 $33.96 $33.45 $33.89 $29.98 967
2016-02-02 $33.60 $33.66 $33.34 $33.34 $29.50 1,055
2016-02-01 $33.29 $33.29 $33.29 $33.29 $29.45 33
2016-01-29 $33.21 $33.29 $33.19 $33.29 $29.45 1,332
2016-01-28 $33.93 $34.01 $33.93 $34.01 $30.09 424
2016-01-27 $33.53 $33.80 $33.22 $33.22 $29.39 913
2016-01-26 $33.30 $33.51 $33.30 $33.51 $29.65 704
2016-01-25 $33.31 $33.31 $33.31 $33.31 $29.47 376
2016-01-22 $33.96 $33.96 $33.87 $33.87 $29.96 747
2016-01-21 $33.56 $33.56 $33.24 $33.24 $29.41 549
2016-01-20 $32.24 $32.24 $32.24 $32.24 $28.52 410
2016-01-19 $31.95 $32.01 $31.95 $32.01 $28.32 506
2016-01-15 $30.57 $30.57 $30.49 $30.50 $26.98 403
2016-01-14 $32.04 $32.37 $32.04 $32.31 $28.58 752
2016-01-13 $33.13 $33.13 $32.63 $32.63 $28.87 1,085
2016-01-12 $31.95 $31.96 $31.94 $31.96 $28.27 1,560
2016-01-11 $31.67 $31.67 $31.67 $31.67 $28.02 102
2016-01-08 $32.09 $32.09 $31.70 $31.70 $28.04 2,283
2016-01-07 $31.87 $32.06 $31.87 $31.99 $28.30 316
2016-01-06 $33.23 $33.23 $33.23 $33.23 $29.40 634
2016-01-05 $33.54 $33.55 $33.54 $33.55 $29.68 737
2016-01-04 $34.12 $34.32 $34.12 $34.32 $30.36 1,406
2015-12-31 $34.90 $34.90 $34.90 $34.90 $30.88 38
2015-12-30 $35.00 $35.00 $34.90 $34.90 $30.88 538
2015-12-29 $34.49 $34.49 $34.49 $34.49 $30.51 669
2015-12-28 $34.00 $34.00 $34.00 $34.00 $30.08 622
2015-12-24 $34.09 $34.09 $34.09 $34.09 $30.16 191
2015-12-23 $33.90 $34.09 $33.90 $34.09 $30.16 909
2015-12-22 $33.69 $33.79 $33.69 $33.74 $29.85 846
2015-12-21 $33.76 $33.80 $33.61 $33.73 $29.84 1,404
2015-12-18 $33.82 $33.85 $33.82 $33.85 $29.95 680
2015-12-17 $33.44 $33.44 $33.32 $33.37 $29.52 1,936
2015-12-16 $33.00 $33.13 $32.84 $33.13 $29.31 2,031
2015-12-15 $33.12 $33.18 $33.09 $33.14 $29.31 828
2015-12-14 $32.85 $32.93 $32.66 $32.93 $29.13 2,688
2015-12-11 $32.79 $32.79 $32.55 $32.55 $28.80 1,887
2015-12-10 $33.54 $33.56 $33.54 $33.56 $29.69 720
2015-12-09 $33.25 $33.25 $32.93 $33.04 $29.23 2,118
2015-12-08 $33.49 $33.66 $33.49 $33.57 $29.70 665
2015-12-07 $33.77 $33.77 $33.68 $33.77 $29.88 592
2015-12-04 $34.22 $34.37 $34.22 $34.31 $30.35 1,012
2015-12-03 $34.30 $34.31 $34.24 $34.30 $30.34 998
2015-12-02 $34.94 $34.94 $34.94 $34.94 $30.91 199
2015-12-01 $35.00 $35.27 $35.00 $35.27 $31.20 1,259
2015-11-30 $34.10 $34.10 $34.10 $34.10 $30.17 900
2015-11-27 $33.87 $33.87 $33.87 $33.87 $29.97 13
2015-11-25 $33.87 $33.87 $33.87 $33.87 $29.97 150
2015-11-24 $34.03 $34.12 $34.03 $34.12 $30.19 856
2015-11-23 $33.92 $33.92 $33.92 $33.92 $30.01 155
2015-11-20 $33.84 $33.92 $33.84 $33.92 $30.01 1,160
2015-11-19 $32.85 $33.35 $32.85 $33.30 $29.46 2,347
2015-11-18 $32.12 $32.42 $32.12 $32.42 $28.68 616
2015-11-17 $31.96 $31.96 $31.65 $31.80 $28.13 3,788
2015-11-16 $30.76 $31.08 $30.76 $30.97 $27.39 1,976
2015-11-13 $30.96 $31.01 $30.93 $30.93 $27.36 2,122
2015-11-12 $31.54 $31.54 $31.41 $31.41 $27.79 573
2015-11-11 $30.90 $31.10 $30.90 $31.10 $27.51 1,023
2015-11-10 $30.75 $30.75 $30.75 $30.75 $27.20 533
2015-11-09 $30.88 $30.88 $30.88 $30.88 $27.32 583
2015-11-06 $31.11 $31.16 $31.11 $31.16 $27.56 1,136
2015-11-05 $31.47 $31.47 $31.47 $31.47 $27.84 175
2015-11-04 $31.32 $31.47 $31.32 $31.47 $27.84 350
2015-11-03 $31.66 $32.10 $31.57 $32.10 $28.40 2,144
2015-11-02 $31.87 $31.87 $31.60 $31.87 $28.19 710
2015-10-30 $31.52 $31.63 $31.52 $31.63 $27.98 698
2015-10-29 $31.15 $31.15 $31.15 $31.15 $27.56 76
2015-10-28 $31.30 $31.30 $31.15 $31.15 $27.56 452
2015-10-27 $30.98 $30.98 $30.68 $30.79 $27.24 821
2015-10-26 $30.60 $30.60 $30.60 $30.60 $27.07 113
2015-10-23 $30.60 $30.60 $30.60 $30.60 $27.07 528
2015-10-22 $30.52 $30.52 $30.16 $30.50 $26.98 967
2015-10-21 $30.32 $30.37 $30.11 $30.37 $26.87 2,588
2015-10-20 $30.69 $30.78 $30.61 $30.61 $27.08 946
2015-10-19 $30.80 $30.85 $30.66 $30.66 $27.12 1,545
2015-10-16 $30.63 $30.63 $30.63 $30.63 $27.09 701
2015-10-15 $31.19 $31.19 $31.19 $31.19 $27.59 556
2015-10-14 $30.63 $31.11 $30.63 $31.11 $27.52 512
2015-10-13 $30.96 $30.96 $30.96 $30.96 $27.39 423
2015-10-12 $30.96 $30.96 $30.96 $30.96 $27.39 91
2015-10-09 $30.96 $30.96 $30.96 $30.96 $27.39 125
2015-10-08 $30.64 $30.64 $30.60 $30.60 $27.07 1,929
2015-10-07 $30.39 $30.50 $30.32 $30.50 $26.98 1,961
2015-10-06 $29.63 $30.10 $29.63 $29.94 $26.49 4,215
2015-10-05 $29.41 $29.88 $29.41 $29.52 $26.12 3,548
2015-10-02 $28.18 $28.94 $28.18 $28.94 $25.60 19,378
2015-10-01 $29.63 $29.63 $29.24 $29.36 $25.97 3,930
2015-09-30 $28.99 $29.40 $28.99 $29.10 $25.75 2,945
2015-09-29 $28.53 $28.84 $28.43 $28.55 $25.26 4,123
2015-09-28 $29.43 $29.43 $29.42 $29.43 $26.04 528
2015-09-25 $29.74 $29.74 $29.74 $29.74 $26.31 234
2015-09-24 $29.43 $29.91 $29.43 $29.91 $26.46 3,350
2015-09-23 $28.91 $28.91 $28.55 $28.56 $25.27 1,740
2015-09-22 $28.55 $28.84 $28.55 $28.66 $25.35 4,356
2015-09-21 $28.98 $28.98 $28.81 $28.81 $25.49 2,299
2015-09-18 $29.49 $29.49 $29.11 $29.11 $25.75 1,487
2015-09-17 $29.53 $29.60 $29.18 $29.18 $25.81 749
2015-09-16 $29.33 $29.49 $29.33 $29.49 $26.09 1,664
2015-09-15 $28.84 $29.10 $28.66 $28.90 $25.57 5,805
2015-09-14 $29.06 $29.20 $29.06 $29.14 $25.78 2,646
2015-09-11 $28.99 $29.29 $28.90 $29.10 $25.74 3,410
2015-09-10 $29.45 $29.60 $28.89 $29.57 $26.16 5,421
2015-09-09 $29.30 $29.59 $29.05 $29.05 $25.70 3,412
2015-09-08 $29.11 $29.41 $28.69 $28.82 $25.50 2,519
2015-09-04 $29.00 $29.00 $28.18 $28.32 $25.05 1,724
2015-09-03 $29.36 $29.48 $29.36 $29.44 $25.76 1,639
2015-09-02 $29.71 $29.89 $29.70 $29.89 $26.16 1,931
2015-09-01 $28.89 $29.48 $28.89 $29.27 $25.61 3,852
2015-08-31 $30.38 $30.38 $30.10 $30.21 $26.44 6,775
2015-08-28 $30.51 $30.62 $30.51 $30.62 $26.80 674
2015-08-27 $30.51 $31.35 $30.51 $31.35 $27.43 2,098
2015-08-26 $30.26 $30.79 $30.15 $30.79 $26.94 1,861
2015-08-25 $31.22 $31.25 $30.26 $30.26 $26.48 4,175
2015-08-24 $29.98 $30.59 $29.98 $30.21 $26.43 7,349
2015-08-21 $30.89 $30.92 $30.78 $30.92 $27.06 4,076
2015-08-20 $31.12 $31.17 $31.06 $31.06 $27.18 976
2015-08-19 $31.73 $32.14 $31.73 $32.00 $28.00 9,873
2015-08-18 $31.66 $31.67 $31.25 $31.25 $27.35 1,492
2015-08-17 $31.38 $31.50 $31.37 $31.50 $27.57 693
2015-08-14 $31.30 $31.32 $31.27 $31.30 $27.39 2,292
2015-08-13 $31.02 $31.19 $31.02 $31.19 $27.29 3,708
2015-08-12 $31.07 $31.38 $31.06 $31.38 $27.46 6,103
2015-08-11 $30.36 $30.72 $30.23 $30.41 $26.61 11,708
2015-08-10 $33.32 $33.44 $33.32 $33.44 $29.26 665
2015-08-07 $33.20 $33.21 $33.12 $33.21 $29.06 2,095
2015-08-06 $33.24 $33.24 $33.18 $33.19 $29.05 2,583
2015-08-05 $33.58 $33.58 $33.58 $33.58 $29.39 525
2015-08-04 $33.79 $33.83 $33.70 $33.70 $29.49 2,745
2015-08-03 $33.04 $33.04 $33.04 $33.04 $28.91 594
2015-07-31 $33.35 $33.40 $33.35 $33.40 $29.23 906
2015-07-30 $32.93 $32.98 $32.78 $32.98 $28.86 7,577
2015-07-29 $33.25 $33.25 $33.25 $33.25 $29.10 569
2015-07-28 $32.88 $33.23 $32.88 $33.18 $29.04 2,069
2015-07-27 $33.31 $33.34 $33.26 $33.27 $29.12 3,417
2015-07-24 $32.49 $32.49 $32.31 $32.31 $28.28 655
2015-07-23 $33.06 $33.06 $32.85 $32.85 $28.74 5,654
2015-07-22 $32.90 $32.90 $32.84 $32.84 $28.74 503

Cochlear Ltd (CHEOY) News Headlines

Recent Cochlear Ltd (CHEOY) News
Similar Companies to Cochlear Ltd (CHEOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.