THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) Exchange: NMFQS
Data as of Aug. 22, 2025
$15.67 ($0.25) 1.62%
THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $15.67 |
Previous Close | $15.67 |
High | $15.67 |
Low | $15.67 |
Adjusted Open | $15.67 |
Previous Adjusted Close | $15.67 |
Adjusted High | $15.67 |
Adjusted Low | $15.67 |
About THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX)
DELISTED - The Fund, which is a diversified separate investment portfolio of the Gardner Lewis Investment Trust (the “Trust”), seeks capital appreciation by investing primarily in equity securities, such as common and preferred stock and securities convertible into common stock, without regard to market capitalization. Realization of current income will not be a significant investment consideration and any such income should be considered incidental to the Fund’s objective. In making investment decisions for the Fund, Gardner Lewis Asset Management L.P. (the “Advisor”) will focus on companies that, in the Advisor’s opinion, show superior prospects for earnings growth and are undergoing positive changes that have not yet been recognized by “Wall Street” analysts and the financial press. Lack of recognition of these changes often causes securities to be less efficiently priced. The Advisor believes these companies offer unique and potentially superior investment opportunities. Additionally, companies in which the Fund invests typically will show strong earnings growth when compared to the previous year’s comparable period. The Advisor generally avoids companies that have excessive debt. The Advisor also favors portfolio investments in companies whose price when purchased is not yet fully reflective of their growth rates. Under normal market conditions, the Fund will invest at least 90% of its total assets in equity securities, of which no more than 25% of the Fund’s total assets will be invested in the securities of any one industry. Up to 10% of the Fund’s total assets may consist of foreign securities and sponsored American Depositary Receipts (“ADRs”). However, all of the securities in which the Fund invests will be actively traded on domestic or foreign securities exchanges or in the over-the-counter markets. Portfolio securities are generally acquired for the long term.
Invest in THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX)
Historical Stock Data for THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-06-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2016-06-28 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2016-06-27 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2016-06-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2016-06-23 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2016-06-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2016-06-21 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2016-06-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2016-06-17 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2016-06-16 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2016-06-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2016-06-14 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2016-06-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2016-06-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2016-06-09 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2016-06-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-06-07 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2016-06-06 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2016-06-03 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2016-06-02 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2016-06-01 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2016-05-31 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2016-05-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2016-05-26 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2016-05-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2016-05-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2016-05-23 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2016-05-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2016-05-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2016-05-18 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2016-05-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2016-05-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2016-05-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2016-05-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2016-05-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2016-05-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2016-05-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2016-05-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2016-05-05 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2016-05-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2016-05-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2016-05-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2016-04-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2016-04-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2016-04-27 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2016-04-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2016-04-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2016-04-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2016-04-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2016-04-20 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2016-04-19 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2016-04-18 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2016-04-15 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2016-04-14 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2016-04-13 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2016-04-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2016-04-11 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2016-04-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2016-04-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2016-04-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2016-04-05 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2016-04-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2016-04-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2016-03-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2016-03-30 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2016-03-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2016-03-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2016-03-24 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2016-03-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2016-03-22 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2016-03-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2016-03-18 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2016-03-17 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2016-03-16 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2016-03-15 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2016-03-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2016-03-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2016-03-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2016-03-09 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2016-03-08 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2016-03-07 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2016-03-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2016-03-03 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2016-03-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2016-03-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2016-02-29 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2016-02-26 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2016-02-25 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2016-02-24 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2016-02-23 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2016-02-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2016-02-19 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2016-02-18 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2016-02-17 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2016-02-16 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
2016-02-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2016-02-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2016-02-10 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
2016-02-09 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2016-02-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2016-02-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2016-02-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2016-02-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2016-02-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2016-02-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2016-01-29 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2016-01-28 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2016-01-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2016-01-26 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2016-01-25 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2016-01-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2016-01-21 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2016-01-20 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2016-01-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2016-01-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2016-01-14 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2016-01-13 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2016-01-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2016-01-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2016-01-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2016-01-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2016-01-06 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2016-01-05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2016-01-04 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2015-12-31 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2015-12-30 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2015-12-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2015-12-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2015-12-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2015-12-22 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2015-12-21 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2015-12-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2015-12-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2015-12-16 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-12-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2015-12-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2015-12-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2015-12-10 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2015-12-09 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2015-12-08 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2015-12-07 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2015-12-04 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
2015-12-03 | $19.06 | $19.06 | $19.06 | $19.06 | $16.63 | 0 |
2015-12-02 | $19.27 | $19.27 | $19.27 | $19.27 | $16.81 | 0 |
2015-12-01 | $19.40 | $19.40 | $19.40 | $19.40 | $16.92 | 0 |
2015-11-30 | $19.19 | $19.19 | $19.19 | $19.19 | $16.74 | 0 |
2015-11-27 | $19.31 | $19.31 | $19.31 | $19.31 | $16.84 | 0 |
2015-11-25 | $19.32 | $19.32 | $19.32 | $19.32 | $16.85 | 0 |
2015-11-24 | $19.28 | $19.28 | $19.28 | $19.28 | $16.82 | 0 |
2015-11-23 | $19.29 | $19.29 | $19.29 | $19.29 | $16.83 | 0 |
2015-11-20 | $19.32 | $19.32 | $19.32 | $19.32 | $16.85 | 0 |
2015-11-19 | $19.24 | $19.24 | $19.24 | $19.24 | $16.78 | 0 |
2015-11-18 | $19.29 | $19.29 | $19.29 | $19.29 | $16.83 | 0 |
2015-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.57 | 0 |
2015-11-16 | $18.98 | $18.98 | $18.98 | $18.98 | $16.56 | 0 |
2015-11-13 | $18.80 | $18.80 | $18.80 | $18.80 | $16.40 | 0 |
2015-11-12 | $19.16 | $19.16 | $19.16 | $19.16 | $16.71 | 0 |
2015-11-11 | $19.36 | $19.36 | $19.36 | $19.36 | $16.89 | 0 |
2015-11-10 | $19.47 | $19.47 | $19.47 | $19.47 | $16.98 | 0 |
2015-11-09 | $19.44 | $19.44 | $19.44 | $19.44 | $16.96 | 0 |
2015-11-06 | $19.59 | $19.59 | $19.59 | $19.59 | $17.09 | 0 |
2015-11-05 | $19.52 | $19.52 | $19.52 | $19.52 | $17.03 | 0 |
2015-11-04 | $19.52 | $19.52 | $19.52 | $19.52 | $17.03 | 0 |
2015-11-03 | $19.56 | $19.56 | $19.56 | $19.56 | $17.06 | 0 |
2015-11-02 | $19.48 | $19.48 | $19.48 | $19.48 | $16.99 | 0 |
2015-10-30 | $19.28 | $19.28 | $19.28 | $19.28 | $16.82 | 0 |
2015-10-29 | $19.37 | $19.37 | $19.37 | $19.37 | $16.90 | 0 |
2015-10-28 | $19.35 | $19.35 | $19.35 | $19.35 | $16.88 | 0 |
2015-10-27 | $19.05 | $19.05 | $19.05 | $19.05 | $16.62 | 0 |
2015-10-26 | $19.07 | $19.07 | $19.07 | $19.07 | $16.63 | 0 |
2015-10-23 | $18.97 | $18.97 | $18.97 | $18.97 | $16.55 | 0 |
2015-10-22 | $18.76 | $18.76 | $18.76 | $18.76 | $16.36 | 0 |
2015-10-21 | $18.51 | $18.51 | $18.51 | $18.51 | $16.15 | 0 |
2015-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $16.36 | 0 |
2015-10-19 | $18.82 | $18.82 | $18.82 | $18.82 | $16.42 | 0 |
2015-10-16 | $18.77 | $18.77 | $18.77 | $18.77 | $16.37 | 0 |
2015-10-15 | $18.64 | $18.64 | $18.64 | $18.64 | $16.26 | 0 |
2015-10-14 | $18.30 | $18.30 | $18.30 | $18.30 | $15.96 | 0 |
2015-10-13 | $18.43 | $18.43 | $18.43 | $18.43 | $16.08 | 0 |
2015-10-12 | $18.48 | $18.48 | $18.48 | $18.48 | $16.12 | 0 |
2015-10-09 | $18.45 | $18.45 | $18.45 | $18.45 | $16.09 | 0 |
2015-10-08 | $18.37 | $18.37 | $18.37 | $18.37 | $16.02 | 0 |
2015-10-07 | $18.30 | $18.30 | $18.30 | $18.30 | $15.96 | 0 |
2015-10-06 | $18.17 | $18.17 | $18.17 | $18.17 | $15.85 | 0 |
2015-10-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.92 | 0 |
2015-10-02 | $17.98 | $17.98 | $17.98 | $17.98 | $15.68 | 0 |
2015-10-01 | $17.67 | $17.67 | $17.67 | $17.67 | $15.41 | 0 |
2015-09-30 | $17.56 | $17.56 | $17.56 | $17.56 | $15.32 | 0 |
2015-09-29 | $17.26 | $17.26 | $17.26 | $17.26 | $15.06 | 0 |
2015-09-28 | $17.32 | $17.32 | $17.32 | $17.32 | $15.11 | 0 |
2015-09-25 | $17.87 | $17.87 | $17.87 | $17.87 | $15.59 | 0 |
2015-09-24 | $17.96 | $17.96 | $17.96 | $17.96 | $15.67 | 0 |
2015-09-23 | $18.06 | $18.06 | $18.06 | $18.06 | $15.75 | 0 |
2015-09-22 | $18.11 | $18.11 | $18.11 | $18.11 | $15.80 | 0 |
2015-09-21 | $18.33 | $18.33 | $18.33 | $18.33 | $15.99 | 0 |
2015-09-18 | $18.22 | $18.22 | $18.22 | $18.22 | $15.89 | 0 |
2015-09-17 | $18.44 | $18.44 | $18.44 | $18.44 | $16.09 | 0 |
2015-09-16 | $18.43 | $18.43 | $18.43 | $18.43 | $16.08 | 0 |
2015-09-15 | $18.25 | $18.25 | $18.25 | $18.25 | $15.92 | 0 |
2015-09-14 | $18.07 | $18.07 | $18.07 | $18.07 | $15.76 | 0 |
2015-09-11 | $18.15 | $18.15 | $18.15 | $18.15 | $15.83 | 0 |
2015-09-10 | $18.05 | $18.05 | $18.05 | $18.05 | $15.74 | 0 |
2015-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $15.70 | 0 |
2015-09-08 | $18.17 | $18.17 | $18.17 | $18.17 | $15.85 | 0 |
2015-09-04 | $17.74 | $17.74 | $17.74 | $17.74 | $15.47 | 0 |
2015-09-03 | $17.93 | $17.93 | $17.93 | $17.93 | $15.64 | 0 |
2015-09-02 | $17.93 | $17.93 | $17.93 | $17.93 | $15.64 | 0 |
2015-09-01 | $17.60 | $17.60 | $17.60 | $17.60 | $15.35 | 0 |
2015-08-31 | $18.10 | $18.10 | $18.10 | $18.10 | $15.79 | 0 |
2015-08-28 | $18.27 | $18.27 | $18.27 | $18.27 | $15.94 | 0 |
2015-08-27 | $18.25 | $18.25 | $18.25 | $18.25 | $15.92 | 0 |
2015-08-26 | $17.81 | $17.81 | $17.81 | $17.81 | $15.54 | 0 |
2015-08-25 | $17.22 | $17.22 | $17.22 | $17.22 | $15.02 | 0 |
2015-08-24 | $17.22 | $17.22 | $17.22 | $17.22 | $15.02 | 0 |
2015-08-21 | $17.92 | $17.92 | $17.92 | $17.92 | $15.63 | 0 |
2015-08-20 | $18.45 | $18.45 | $18.45 | $18.45 | $16.09 | 0 |
2015-08-19 | $19.02 | $19.02 | $19.02 | $19.02 | $16.59 | 0 |
2015-08-18 | $19.22 | $19.22 | $19.22 | $19.22 | $16.77 | 0 |
2015-08-17 | $19.29 | $19.29 | $19.29 | $19.29 | $16.83 | 0 |
2015-08-14 | $19.17 | $19.17 | $19.17 | $19.17 | $16.72 | 0 |
2015-08-13 | $19.09 | $19.09 | $19.09 | $19.09 | $16.65 | 0 |
2015-08-12 | $19.08 | $19.08 | $19.08 | $19.08 | $16.64 | 0 |
2015-08-11 | $19.17 | $19.17 | $19.17 | $19.17 | $16.72 | 0 |
2015-08-10 | $19.36 | $19.36 | $19.36 | $19.36 | $16.89 | 0 |
2015-08-07 | $19.11 | $19.11 | $19.11 | $19.11 | $16.67 | 0 |
2015-08-06 | $19.20 | $19.20 | $19.20 | $19.20 | $16.75 | 0 |
2015-08-05 | $19.39 | $19.39 | $19.39 | $19.39 | $16.91 | 0 |
THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) News Headlines
Recent THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) News
Similar Companies to THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |