THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) Exchange: NMFQS

Data as of Aug. 22, 2025

$15.67 ($0.25) 1.62%

THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $15.67
Previous Close $15.67
High $15.67
Low $15.67
Adjusted Open $15.67
Previous Adjusted Close $15.67
Adjusted High $15.67
Adjusted Low $15.67

About THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX)

DELISTED - The Fund, which is a diversified separate investment portfolio of the Gardner Lewis Investment Trust (the “Trust”), seeks capital appreciation by investing primarily in equity securities, such as common and preferred stock and securities convertible into common stock, without regard to market capitalization. Realization of current income will not be a significant investment consideration and any such income should be considered incidental to the Fund’s objective. In making investment decisions for the Fund, Gardner Lewis Asset Management L.P. (the “Advisor”) will focus on companies that, in the Advisor’s opinion, show superior prospects for earnings growth and are undergoing positive changes that have not yet been recognized by “Wall Street” analysts and the financial press. Lack of recognition of these changes often causes securities to be less efficiently priced. The Advisor believes these companies offer unique and potentially superior investment opportunities. Additionally, companies in which the Fund invests typically will show strong earnings growth when compared to the previous year’s comparable period. The Advisor generally avoids companies that have excessive debt. The Advisor also favors portfolio investments in companies whose price when purchased is not yet fully reflective of their growth rates. Under normal market conditions, the Fund will invest at least 90% of its total assets in equity securities, of which no more than 25% of the Fund’s total assets will be invested in the securities of any one industry. Up to 10% of the Fund’s total assets may consist of foreign securities and sponsored American Depositary Receipts (“ADRs”). However, all of the securities in which the Fund invests will be actively traded on domestic or foreign securities exchanges or in the over-the-counter markets. Portfolio securities are generally acquired for the long term.

Historical Stock Data for THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX)

Date Open High Low Close Adj.Close Volume
2016-06-29 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-06-28 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-06-27 $15.11 $15.11 $15.11 $15.11 $15.11 0
2016-06-24 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-06-23 $15.98 $15.98 $15.98 $15.98 $15.98 0
2016-06-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2016-06-21 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-06-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-06-17 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-06-16 $15.77 $15.77 $15.77 $15.77 $15.77 0
2016-06-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-06-14 $15.81 $15.81 $15.81 $15.81 $15.81 0
2016-06-13 $15.77 $15.77 $15.77 $15.77 $15.77 0
2016-06-10 $15.89 $15.89 $15.89 $15.89 $15.89 0
2016-06-09 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-06-08 $16.17 $16.17 $16.17 $16.17 $16.17 0
2016-06-07 $16.13 $16.13 $16.13 $16.13 $16.13 0
2016-06-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2016-06-03 $16.03 $16.03 $16.03 $16.03 $16.03 0
2016-06-02 $16.12 $16.12 $16.12 $16.12 $16.12 0
2016-06-01 $16.02 $16.02 $16.02 $16.02 $16.02 0
2016-05-31 $15.97 $15.97 $15.97 $15.97 $15.97 0
2016-05-27 $15.99 $15.99 $15.99 $15.99 $15.99 0
2016-05-26 $15.97 $15.97 $15.97 $15.97 $15.97 0
2016-05-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2016-05-24 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-05-23 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-05-20 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-05-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-05-18 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-05-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-05-16 $15.69 $15.69 $15.69 $15.69 $15.69 0
2016-05-13 $15.55 $15.55 $15.55 $15.55 $15.55 0
2016-05-12 $15.64 $15.64 $15.64 $15.64 $15.64 0
2016-05-11 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-05-10 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-05-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-05-06 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-05-05 $15.62 $15.62 $15.62 $15.62 $15.62 0
2016-05-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-05-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-05-02 $15.94 $15.94 $15.94 $15.94 $15.94 0
2016-04-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-04-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-04-27 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-04-26 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-04-25 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-04-22 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-04-21 $15.91 $15.91 $15.91 $15.91 $15.91 0
2016-04-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2016-04-19 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-04-18 $15.81 $15.81 $15.81 $15.81 $15.81 0
2016-04-15 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-04-14 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-04-13 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-04-12 $15.54 $15.54 $15.54 $15.54 $15.54 0
2016-04-11 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-04-08 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-04-07 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-04-06 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-04-05 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-04-04 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-04-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-03-31 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-03-30 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-03-29 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-03-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-03-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-03-22 $15.64 $15.64 $15.64 $15.64 $15.64 0
2016-03-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-03-18 $15.58 $15.58 $15.58 $15.58 $15.58 0
2016-03-17 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-03-16 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-03-15 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-03-14 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-03-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-03-10 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-03-09 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-03-08 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-03-07 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-03-04 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-03-03 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-03-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-03-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-02-29 $14.87 $14.87 $14.87 $14.87 $14.87 0
2016-02-26 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-02-25 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-02-24 $14.67 $14.67 $14.67 $14.67 $14.67 0
2016-02-23 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-02-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2016-02-19 $14.51 $14.51 $14.51 $14.51 $14.51 0
2016-02-18 $14.47 $14.47 $14.47 $14.47 $14.47 0
2016-02-17 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-02-16 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-02-12 $14.07 $14.07 $14.07 $14.07 $14.07 0
2016-02-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-02-10 $13.94 $13.94 $13.94 $13.94 $13.94 0
2016-02-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2016-02-08 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-02-05 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-02-04 $14.88 $14.88 $14.88 $14.88 $14.88 0
2016-02-03 $14.84 $14.84 $14.84 $14.84 $14.84 0
2016-02-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-02-01 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-01-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2016-01-28 $14.81 $14.81 $14.81 $14.81 $14.81 0
2016-01-27 $14.58 $14.58 $14.58 $14.58 $14.58 0
2016-01-26 $14.82 $14.82 $14.82 $14.82 $14.82 0
2016-01-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2016-01-22 $14.92 $14.92 $14.92 $14.92 $14.92 0
2016-01-21 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-01-20 $14.57 $14.57 $14.57 $14.57 $14.57 0
2016-01-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-01-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-01-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-01-13 $14.94 $14.94 $14.94 $14.94 $14.94 0
2016-01-12 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-01-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-01-08 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-01-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-01-06 $15.84 $15.84 $15.84 $15.84 $15.84 0
2016-01-05 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-01-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2015-12-31 $16.35 $16.35 $16.35 $16.35 $16.35 0
2015-12-30 $16.46 $16.46 $16.46 $16.46 $16.46 0
2015-12-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-28 $16.39 $16.39 $16.39 $16.39 $16.39 0
2015-12-24 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-12-23 $16.42 $16.42 $16.42 $16.42 $16.42 0
2015-12-22 $16.28 $16.28 $16.28 $16.28 $16.28 0
2015-12-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2015-12-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2015-12-17 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-12-16 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-12-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2015-12-14 $16.24 $16.24 $16.24 $16.24 $16.24 0
2015-12-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2015-12-10 $16.57 $16.57 $16.57 $16.57 $16.57 0
2015-12-09 $16.52 $16.52 $16.52 $16.52 $16.52 0
2015-12-08 $16.72 $16.72 $16.72 $16.72 $16.72 0
2015-12-07 $16.74 $16.74 $16.74 $16.74 $16.74 0
2015-12-04 $16.89 $16.89 $16.89 $16.89 $16.89 0
2015-12-03 $19.06 $19.06 $19.06 $19.06 $16.63 0
2015-12-02 $19.27 $19.27 $19.27 $19.27 $16.81 0
2015-12-01 $19.40 $19.40 $19.40 $19.40 $16.92 0
2015-11-30 $19.19 $19.19 $19.19 $19.19 $16.74 0
2015-11-27 $19.31 $19.31 $19.31 $19.31 $16.84 0
2015-11-25 $19.32 $19.32 $19.32 $19.32 $16.85 0
2015-11-24 $19.28 $19.28 $19.28 $19.28 $16.82 0
2015-11-23 $19.29 $19.29 $19.29 $19.29 $16.83 0
2015-11-20 $19.32 $19.32 $19.32 $19.32 $16.85 0
2015-11-19 $19.24 $19.24 $19.24 $19.24 $16.78 0
2015-11-18 $19.29 $19.29 $19.29 $19.29 $16.83 0
2015-11-17 $19.00 $19.00 $19.00 $19.00 $16.57 0
2015-11-16 $18.98 $18.98 $18.98 $18.98 $16.56 0
2015-11-13 $18.80 $18.80 $18.80 $18.80 $16.40 0
2015-11-12 $19.16 $19.16 $19.16 $19.16 $16.71 0
2015-11-11 $19.36 $19.36 $19.36 $19.36 $16.89 0
2015-11-10 $19.47 $19.47 $19.47 $19.47 $16.98 0
2015-11-09 $19.44 $19.44 $19.44 $19.44 $16.96 0
2015-11-06 $19.59 $19.59 $19.59 $19.59 $17.09 0
2015-11-05 $19.52 $19.52 $19.52 $19.52 $17.03 0
2015-11-04 $19.52 $19.52 $19.52 $19.52 $17.03 0
2015-11-03 $19.56 $19.56 $19.56 $19.56 $17.06 0
2015-11-02 $19.48 $19.48 $19.48 $19.48 $16.99 0
2015-10-30 $19.28 $19.28 $19.28 $19.28 $16.82 0
2015-10-29 $19.37 $19.37 $19.37 $19.37 $16.90 0
2015-10-28 $19.35 $19.35 $19.35 $19.35 $16.88 0
2015-10-27 $19.05 $19.05 $19.05 $19.05 $16.62 0
2015-10-26 $19.07 $19.07 $19.07 $19.07 $16.63 0
2015-10-23 $18.97 $18.97 $18.97 $18.97 $16.55 0
2015-10-22 $18.76 $18.76 $18.76 $18.76 $16.36 0
2015-10-21 $18.51 $18.51 $18.51 $18.51 $16.15 0
2015-10-20 $18.75 $18.75 $18.75 $18.75 $16.36 0
2015-10-19 $18.82 $18.82 $18.82 $18.82 $16.42 0
2015-10-16 $18.77 $18.77 $18.77 $18.77 $16.37 0
2015-10-15 $18.64 $18.64 $18.64 $18.64 $16.26 0
2015-10-14 $18.30 $18.30 $18.30 $18.30 $15.96 0
2015-10-13 $18.43 $18.43 $18.43 $18.43 $16.08 0
2015-10-12 $18.48 $18.48 $18.48 $18.48 $16.12 0
2015-10-09 $18.45 $18.45 $18.45 $18.45 $16.09 0
2015-10-08 $18.37 $18.37 $18.37 $18.37 $16.02 0
2015-10-07 $18.30 $18.30 $18.30 $18.30 $15.96 0
2015-10-06 $18.17 $18.17 $18.17 $18.17 $15.85 0
2015-10-05 $18.25 $18.25 $18.25 $18.25 $15.92 0
2015-10-02 $17.98 $17.98 $17.98 $17.98 $15.68 0
2015-10-01 $17.67 $17.67 $17.67 $17.67 $15.41 0
2015-09-30 $17.56 $17.56 $17.56 $17.56 $15.32 0
2015-09-29 $17.26 $17.26 $17.26 $17.26 $15.06 0
2015-09-28 $17.32 $17.32 $17.32 $17.32 $15.11 0
2015-09-25 $17.87 $17.87 $17.87 $17.87 $15.59 0
2015-09-24 $17.96 $17.96 $17.96 $17.96 $15.67 0
2015-09-23 $18.06 $18.06 $18.06 $18.06 $15.75 0
2015-09-22 $18.11 $18.11 $18.11 $18.11 $15.80 0
2015-09-21 $18.33 $18.33 $18.33 $18.33 $15.99 0
2015-09-18 $18.22 $18.22 $18.22 $18.22 $15.89 0
2015-09-17 $18.44 $18.44 $18.44 $18.44 $16.09 0
2015-09-16 $18.43 $18.43 $18.43 $18.43 $16.08 0
2015-09-15 $18.25 $18.25 $18.25 $18.25 $15.92 0
2015-09-14 $18.07 $18.07 $18.07 $18.07 $15.76 0
2015-09-11 $18.15 $18.15 $18.15 $18.15 $15.83 0
2015-09-10 $18.05 $18.05 $18.05 $18.05 $15.74 0
2015-09-09 $18.00 $18.00 $18.00 $18.00 $15.70 0
2015-09-08 $18.17 $18.17 $18.17 $18.17 $15.85 0
2015-09-04 $17.74 $17.74 $17.74 $17.74 $15.47 0
2015-09-03 $17.93 $17.93 $17.93 $17.93 $15.64 0
2015-09-02 $17.93 $17.93 $17.93 $17.93 $15.64 0
2015-09-01 $17.60 $17.60 $17.60 $17.60 $15.35 0
2015-08-31 $18.10 $18.10 $18.10 $18.10 $15.79 0
2015-08-28 $18.27 $18.27 $18.27 $18.27 $15.94 0
2015-08-27 $18.25 $18.25 $18.25 $18.25 $15.92 0
2015-08-26 $17.81 $17.81 $17.81 $17.81 $15.54 0
2015-08-25 $17.22 $17.22 $17.22 $17.22 $15.02 0
2015-08-24 $17.22 $17.22 $17.22 $17.22 $15.02 0
2015-08-21 $17.92 $17.92 $17.92 $17.92 $15.63 0
2015-08-20 $18.45 $18.45 $18.45 $18.45 $16.09 0
2015-08-19 $19.02 $19.02 $19.02 $19.02 $16.59 0
2015-08-18 $19.22 $19.22 $19.22 $19.22 $16.77 0
2015-08-17 $19.29 $19.29 $19.29 $19.29 $16.83 0
2015-08-14 $19.17 $19.17 $19.17 $19.17 $16.72 0
2015-08-13 $19.09 $19.09 $19.09 $19.09 $16.65 0
2015-08-12 $19.08 $19.08 $19.08 $19.08 $16.64 0
2015-08-11 $19.17 $19.17 $19.17 $19.17 $16.72 0
2015-08-10 $19.36 $19.36 $19.36 $19.36 $16.89 0
2015-08-07 $19.11 $19.11 $19.11 $19.11 $16.67 0
2015-08-06 $19.20 $19.20 $19.20 $19.20 $16.75 0
2015-08-05 $19.39 $19.39 $19.39 $19.39 $16.91 0

THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) News Headlines

Recent THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) News
Similar Companies to THE CHESAPEAKE GROWTH FUND INSTITUTIONAL SHARES (CHESX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.