China Everbright Environment Group Ltd (CHFFY) Exchange: PINK
Data as of Aug. 21, 2025
$4.90 ($-0.40) -7.55%
China Everbright Environment Group Ltd - Daily Information
Click for more stock information on China Everbright Environment Group Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $4.90 |
| Previous Close | $4.90 |
| High | $4.90 |
| Low | $4.90 |
| Adjusted Open | $4.90 |
| Previous Adjusted Close | $4.90 |
| Adjusted High | $4.90 |
| Adjusted Low | $4.90 |
About China Everbright Environment Group Ltd (CHFFY)
China Everbright International Ltd.
Invest in China Everbright Environment Group Ltd (CHFFY)
Historical Stock Data for China Everbright Environment Group Ltd (CHFFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 104 |
| 2025-08-08 | $5.30 | $5.30 | $4.88 | $5.30 | $5.30 | 500 |
| 2025-08-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 168 |
| 2025-08-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 161 |
| 2025-08-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 2 |
| 2025-08-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 203 |
| 2025-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-07-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 19 |
| 2025-07-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-07-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-07-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-07-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 56 |
| 2025-07-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-17 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2025-07-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-07-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 12 |
| 2025-06-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1 |
| 2025-06-18 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2025-06-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2 |
| 2025-06-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-06 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-05 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-06-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-29 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 52 |
| 2025-05-21 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-20 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1 |
| 2025-05-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 28 |
| 2025-05-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-05-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1 |
| 2025-05-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 100 |
| 2025-05-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-05-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 13 |
| 2025-04-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-04-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-04-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2025-04-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2025-04-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3 |
| 2025-04-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 25 |
| 2025-04-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 10 |
| 2025-04-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 13 |
| 2025-04-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-04-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-04-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2025-03-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2025-03-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-03-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3 |
| 2025-03-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-03-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2025-03-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-03-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-03-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-02-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-02-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-02-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 10 |
| 2025-02-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-02-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-02-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-02-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 25 |
| 2025-02-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-02-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2025-01-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2025-01-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-01-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2025-01-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-01-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-01-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-01-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2025-01-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-01-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 31 |
| 2025-01-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2025-01-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 3 |
| 2024-12-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2024-12-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2024-12-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 25 |
| 2024-12-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 98 |
| 2024-12-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 10 |
| 2024-12-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 20 |
| 2024-12-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-12-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 15 |
| 2024-12-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2024-11-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 14 |
| 2024-11-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2024-11-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 15 |
| 2024-11-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2024-11-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 12 |
| 2024-11-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 4 |
| 2024-11-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2024-11-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 26 |
| 2024-11-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-11-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 46 |
| 2024-10-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 51 |
| 2024-10-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2024-10-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2 |
| 2024-10-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2024-10-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2024-10-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 6 |
| 2024-10-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2024-09-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 8 |
| 2024-09-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-09-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1 |
| 2024-09-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1 |
| 2024-09-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2024-09-23 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-20 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-19 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-18 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-17 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 25 |
| 2024-09-16 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-13 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 8 |
| 2024-09-12 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-11 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 0 |
| 2024-09-10 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 2 |
| 2024-09-09 | $4.14 | $4.14 | $4.14 | $4.14 | $3.97 | 103 |
| 2024-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 0 |
| 2024-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 15 |
| 2024-09-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 1 |
| 2024-09-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 0 |
| 2024-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 0 |
| 2024-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 1 |
| 2024-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 0 |
| 2024-08-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 1 |
| 2024-08-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 1 |
| 2024-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 0 |
| 2024-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 45 |
| 2024-08-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.12 | 1,003 |
| 2024-08-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.49 | 12 |
| 2024-08-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.49 | 9 |
| 2024-08-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.49 | 7 |
| 2024-08-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.49 | 229 |
| 2024-08-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.52 | 2 |
| 2024-08-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.52 | 24 |
| 2024-08-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.52 | 365 |
| 2024-08-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 7 |
| 2024-08-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 114 |
| 2024-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 654 |
| 2024-08-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,227 |
| 2024-08-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 76 |
| 2024-08-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 41 |
| 2024-08-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-07-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 7 |
| 2024-07-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 151 |
| 2024-07-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 106 |
| 2024-07-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-07-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-07-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-07-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-07-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2024-07-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-07-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 6 |
| 2024-07-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5 |
| 2024-07-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-07-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 11 |
| 2024-07-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5 |
| 2024-07-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 3 |
| 2024-07-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 6 |
| 2024-07-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 9 |
| 2024-07-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 19 |
| 2024-07-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 7 |
| 2024-07-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2024-07-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-07-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 28 |
| 2024-06-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-06-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-06-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 3 |
| 2024-06-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2024-06-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5 |
| 2024-06-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-06-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-06-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2024-06-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2 |
| 2024-06-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5 |
| 2024-06-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 42 |
| 2024-06-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 7 |
| 2024-06-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2024-06-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 7 |
| 2024-06-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-06-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-06-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2024-06-04 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 2 |
| 2024-06-03 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 54 |
| 2024-05-31 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 0 |
| 2024-05-30 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 32 |
| 2024-05-29 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 3 |
| 2024-05-28 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 2 |
| 2024-05-24 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 6 |
| 2024-05-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 0 |
| 2024-05-22 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 2 |
| 2024-05-21 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 0 |
| 2024-05-20 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 1 |
| 2024-05-17 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 2 |
| 2024-05-16 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 25 |
| 2024-05-15 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 7 |
| 2024-05-14 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 27 |
| 2024-05-13 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 85 |
| 2024-05-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 33 |
| 2024-05-09 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 6 |
| 2024-05-08 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 2 |
| 2024-05-07 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 1 |
| 2024-05-06 | $4.08 | $4.08 | $4.08 | $4.08 | $3.98 | 220 |
| 2024-05-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 14 |
| 2024-05-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 5 |
| 2024-05-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 8 |
| 2024-04-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 31 |
| 2024-04-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 19 |
| 2024-04-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 1 |
| 2024-04-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 11 |
| 2024-04-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 92 |
| 2024-04-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.86 | 108 |
| 2024-04-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.55 | 130 |
| 2024-04-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 58 |
| 2024-04-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 175 |
| 2024-04-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 194 |
| 2024-04-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.60 | 146 |
| 2024-04-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.60 | 215 |
| 2024-04-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2024-04-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 190 |
| 2024-04-10 | $3.91 | $3.91 | $3.78 | $3.78 | $3.78 | 2,140 |
| 2024-04-09 | $3.86 | $4.12 | $3.72 | $3.86 | $3.86 | 1,258 |
| 2024-04-08 | $3.92 | $4.38 | $3.86 | $3.86 | $3.86 | 1,258 |
| 2024-04-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 16 |
| 2024-04-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1 |
| 2024-04-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 12 |
| 2024-04-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 12 |
| 2024-04-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 22 |
| 2024-03-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 22 |
| 2024-03-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 146 |
| 2024-03-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 404 |
| 2024-03-25 | $3.76 | $3.93 | $3.54 | $3.54 | $3.54 | 1,676 |
| 2024-03-22 | $3.96 | $4.15 | $3.57 | $3.58 | $3.58 | 2,113 |
| 2024-03-21 | $3.91 | $4.04 | $3.78 | $3.78 | $3.78 | 1,374 |
| 2024-03-20 | $4.00 | $4.09 | $3.74 | $3.93 | $3.93 | 5,519 |
| 2024-03-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 244 |
| 2024-03-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2 |
| 2024-03-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 17 |
| 2024-03-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 12 |
| 2024-03-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 13 |
| 2024-03-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 13 |
| 2024-03-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 202 |
| 2024-03-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-03-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 24 |
| 2024-03-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 52 |
| 2024-03-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 11 |
| 2024-03-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 35 |
| 2024-03-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2 |
| 2024-02-29 | $3.55 | $3.55 | $3.54 | $3.54 | $3.54 | 2,277 |
| 2024-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2024-02-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2024-02-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2024-02-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2024-02-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3 |
| 2024-02-16 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 6 |
| 2024-02-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2024-02-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 21 |
| 2024-02-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-02-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 20 |
| 2024-02-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2024-02-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 8 |
| 2024-02-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-01-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-01-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-01-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-01-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2 |
| 2024-01-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-01-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 19 |
| 2024-01-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 30 |
| 2024-01-22 | $2.98 | $3.04 | $2.98 | $3.04 | $3.04 | 235 |
| 2024-01-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 21 |
| 2024-01-18 | $3.21 | $3.21 | $3.11 | $3.11 | $3.11 | 576 |
| 2024-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 283 |
| 2024-01-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 107 |
| 2024-01-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 11 |
| 2024-01-11 | $3.19 | $3.29 | $3.19 | $3.29 | $3.29 | 2,270 |
| 2024-01-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 17 |
| 2024-01-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8 |
| 2024-01-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 12 |
| 2024-01-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 27 |
| 2024-01-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 56 |
| 2024-01-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 16 |
| 2024-01-02 | $3.11 | $3.26 | $3.05 | $3.05 | $3.05 | 2,279 |
| 2023-12-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,700 |
| 2023-12-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 25 |
| 2023-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4 |
| 2023-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 164 |
| 2023-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 12 |
| 2023-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 94 |
| 2023-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-12-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 74 |
| 2023-12-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2023-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2023-12-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2023-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4 |
| 2023-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2023-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3 |
| 2023-12-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 9 |
| 2023-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 161 |
| 2023-12-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2 |
| 2023-11-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1 |
| 2023-11-29 | $3.31 | $3.31 | $3.09 | $3.09 | $3.09 | 2,810 |
| 2023-11-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 106 |
| 2023-11-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2023-11-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2023-11-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 4 |
| 2023-11-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2023-11-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 6 |
| 2023-11-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2023-11-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2023-11-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 105 |
| 2023-11-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-11-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1 |
| 2023-11-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 10 |
| 2023-11-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-11-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1 |
| 2023-11-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3 |
| 2023-11-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2 |
| 2023-11-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2 |
| 2023-11-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 103 |
| 2023-11-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-31 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1 |
| 2023-10-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1 |
| 2023-10-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 5 |
| 2023-10-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2 |
| 2023-10-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 8 |
| 2023-10-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2023-10-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 5 |
| 2023-10-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 14 |
| 2023-10-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 3 |
| 2023-10-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 11 |
| 2023-10-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 5 |
| 2023-10-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1 |
| 2023-10-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1 |
| 2023-10-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 113 |
| 2023-10-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7 |
| 2023-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4 |
| 2023-09-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| 2023-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2023-09-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 12 |
| 2023-09-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 25 |
| 2023-09-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 2 |
| 2023-09-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 10 |
| 2023-09-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 61 |
| 2023-09-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 81 |
| 2023-09-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 0 |
| 2023-09-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 2 |
| 2023-09-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 1 |
| 2023-09-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 8 |
| 2023-09-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 1 |
| 2023-09-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 2 |
| 2023-09-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 7 |
| 2023-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 0 |
| 2023-09-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.38 | 514 |
| 2023-09-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.29 | 0 |
| 2023-08-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.29 | 3 |
| 2023-08-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.29 | 500 |
| 2023-08-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.54 | 1 |
| 2023-08-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.54 | 6 |
| 2023-08-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.54 | 24 |
| 2023-08-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.54 | 1 |
| 2023-08-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 23 |
| 2023-08-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 120 |
| 2023-08-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 5 |
| 2023-08-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3 |
| 2023-08-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-08-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 9 |
| 2023-08-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-08-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1 |
| 2023-08-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2 |
| 2023-08-02 | $3.86 | $3.86 | $3.79 | $3.79 | $3.79 | 482 |
| 2023-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-31 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 3,011 |
| 2023-07-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2023-07-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 8 |
| 2023-07-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-07-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1 |
| 2023-07-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 5 |
| 2023-07-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 10 |
| 2023-07-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 153 |
| 2023-07-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 15 |
| 2023-07-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 2023-07-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 2023-07-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3 |
| 2023-07-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 2023-07-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 37 |
| 2023-07-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 2023-07-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 101 |
| 2023-07-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1 |
| 2023-07-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-07-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 8 |
| 2023-06-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2 |
| 2023-06-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 14 |
| 2023-06-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3 |
| 2023-06-27 | $3.80 | $3.80 | $3.76 | $3.76 | $3.76 | 1,918 |
| 2023-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2023-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2023-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2023-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2023-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 642 |
| 2023-06-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 3 |
| 2023-06-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1 |
| 2023-06-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-06-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2 |
| 2023-06-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 8 |
| 2023-06-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 155 |
| 2023-06-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 5 |
| 2023-06-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-06-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6 |
| 2023-06-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1 |
| 2023-06-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6 |
| 2023-05-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 453 |
| 2023-05-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.02 | 27 |
| 2023-05-24 | $4.00 | $4.14 | $4.00 | $4.14 | $4.02 | 776 |
| 2023-05-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.62 | 1 |
| 2023-05-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.62 | 1 |
| 2023-05-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 3 |
| 2023-05-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 51 |
| 2023-05-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1 |
| 2023-05-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-05-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-05-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-05-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-05-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 4 |
| 2023-05-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-05-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 6 |
| 2023-05-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 26 |
| 2023-05-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 24 |
| 2023-04-25 | $4.00 | $4.00 | $3.72 | $3.72 | $3.72 | 293 |
| 2023-04-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 16 |
| 2023-04-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2023-04-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 45 |
| 2023-04-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-04-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 7 |
| 2023-04-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 5 |
| 2023-04-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 50 |
| 2023-04-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2023-04-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 3 |
| 2023-04-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-04-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-04-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-04-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 12 |
| 2023-03-31 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 3 |
| 2023-03-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-03-29 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-03-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 16 |
| 2023-03-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 24 |
| 2023-03-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4 |
| 2023-03-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 26 |
| 2023-03-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2023-03-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 111 |
| 2023-03-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 14 |
| 2023-03-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-03-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 20 |
| 2023-03-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-03-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-03-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 6 |
| 2023-03-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 5 |
| 2023-03-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-03-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-03-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 3 |
| 2023-03-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 18 |
| 2023-03-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 8 |
| 2023-03-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 56 |
| 2023-03-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-02-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 15 |
| 2023-02-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 23 |
| 2023-02-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 41 |
| 2023-02-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-02-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 46 |
| 2023-02-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 6 |
| 2023-02-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2023-02-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-02-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 9 |
| 2023-02-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 10 |
| 2023-02-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 130 |
| 2023-02-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2 |
| 2023-02-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 228 |
| 2023-02-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 168 |
| 2023-02-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4 |
| 2023-02-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1 |
| 2023-02-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 3 |
| 2023-02-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 6 |
| 2023-02-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2023-01-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5 |
| 2023-01-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 37 |
| 2023-01-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 34 |
| 2023-01-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2 |
| 2023-01-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 14 |
| 2023-01-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 49 |
| 2023-01-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 63 |
| 2023-01-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2023-01-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 58 |
| 2023-01-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 149 |
| 2023-01-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 21 |
| 2023-01-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 11 |
| 2023-01-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 23 |
| 2023-01-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 81 |
| 2023-01-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 8 |
| 2023-01-09 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 107 |
| 2023-01-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 29 |
| 2023-01-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 9 |
| 2023-01-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 114 |
| 2023-01-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 214 |
| 2022-12-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 185 |
| 2022-12-29 | $4.55 | $4.55 | $4.24 | $4.24 | $4.24 | 1,040 |
| 2022-12-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,054 |
| 2022-12-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,939 |
| 2022-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 48 |
| 2022-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2022-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2022-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 16 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2022-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 18 |
| 2022-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 637 |
| 2022-11-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3 |
| 2022-11-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 15 |
| 2022-11-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 33 |
| 2022-11-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 12 |
| 2022-11-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2022-11-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 46 |
| 2022-11-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 26 |
| 2022-11-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 167 |
| 2022-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2022-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2022-11-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 500 |
| 2022-10-31 | $3.39 | $3.47 | $3.24 | $3.30 | $3.30 | 13,190 |
| 2022-10-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 104 |
| 2022-10-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2,302 |
| 2022-10-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 29 |
| 2022-10-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 169 |
| 2022-10-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 4 |
| 2022-10-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 14 |
| 2022-10-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5 |
| 2022-10-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1 |
| 2022-10-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5 |
| 2022-10-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-10-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 5 |
| 2022-10-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 41 |
| 2022-10-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 25 |
| 2022-10-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 52 |
| 2022-10-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 7 |
| 2022-10-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 9 |
| 2022-10-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 363 |
| 2022-10-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 75 |
| 2022-10-04 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 450 |
| 2022-10-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 352 |
| 2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 94 |
| 2022-09-29 | $4.26 | $4.27 | $4.00 | $4.00 | $4.00 | 1,351 |
| 2022-09-28 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 22 |
| 2022-09-27 | $3.87 | $4.06 | $3.87 | $4.06 | $4.06 | 460 |
| 2022-09-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 325 |
| 2022-09-23 | $4.11 | $4.11 | $3.90 | $3.90 | $3.90 | 2,468 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2022-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 130 |
| 2022-09-19 | $4.27 | $4.36 | $4.00 | $4.00 | $4.00 | 1,160 |
| 2022-09-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 6 |
| 2022-09-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 65 |
| 2022-09-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1 |
| 2022-09-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 58 |
| 2022-09-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 60 |
| 2022-09-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 17 |
| 2022-09-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 21 |
| 2022-09-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 16 |
| 2022-09-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 15 |
| 2022-09-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 129 |
| 2022-08-31 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 7 |
| 2022-08-30 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 29 |
| 2022-08-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 19 |
| 2022-08-26 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 115 |
| 2022-08-25 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 62 |
| 2022-08-24 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 64 |
| 2022-08-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.91 | 124 |
| 2022-08-22 | $5.14 | $5.14 | $5.05 | $5.05 | $4.87 | 480 |
| 2022-08-19 | $4.95 | $4.95 | $4.66 | $4.66 | $4.49 | 1,822 |
| 2022-08-18 | $4.94 | $5.03 | $4.71 | $4.72 | $4.55 | 1,935 |
| 2022-08-17 | $5.16 | $5.62 | $5.05 | $5.30 | $5.11 | 14,093 |
| 2022-08-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-08-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-08-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-08-11 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 1 |
| 2022-08-10 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 1 |
| 2022-08-09 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 9 |
| 2022-08-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-08-05 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 2 |
| 2022-08-04 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 1 |
| 2022-08-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-08-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-08-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-29 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 2 |
| 2022-07-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-11 | $7.22 | $7.22 | $7.22 | $7.22 | $6.96 | 5 |
| 2022-07-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-07-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.12 | 0 |
| 2022-06-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-06-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-06-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-05-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-05-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 2,600 |
| 2022-04-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-04-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 22 |
| 2022-03-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-03-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-02-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 1 |
| 2022-01-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 82 |
| 2022-01-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2022-01-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 0 |
| 2021-12-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.20 | 250 |
| 2021-12-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-12-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 1 |
| 2021-11-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 27 |
| 2021-11-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-11-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-10-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 0 |
| 2021-09-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 1 |
| 2021-09-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.13 | 20 |
| 2021-09-17 | $7.59 | $7.59 | $7.31 | $7.31 | $7.13 | 350 |
| 2021-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.06 | 7 |
| 2021-09-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.06 | 7 |
| 2021-09-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2021-09-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-23 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 40 |
| 2021-08-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 8 |
| 2021-08-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 38 |
| 2021-08-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 30 |
| 2021-08-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-08-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-07-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-07-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-07-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 0 |
| 2021-07-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.05 | 760 |
| 2021-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 1 |
| 2021-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 0 |
| 2021-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.13 | 297 |
| 2021-06-25 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-22 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-18 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-16 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-15 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-11 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-09 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.59 | 9 |
| 2021-06-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-04 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-02 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-06-01 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-26 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-25 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-19 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-18 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 7 |
| 2021-05-12 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-11 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 0 |
| 2021-05-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.76 | 450 |
| 2021-05-06 | $6.32 | $6.32 | $6.32 | $6.32 | $5.89 | 0 |
| 2021-05-05 | $6.32 | $6.32 | $6.32 | $6.32 | $5.89 | 200 |
| 2021-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-05-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 1 |
| 2021-04-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 0 |
| 2021-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.06 | 100 |
| 2021-04-05 | $6.51 | $6.92 | $6.51 | $6.92 | $6.45 | 275 |
| 2021-04-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.43 | 0 |
| 2021-03-31 | $6.89 | $6.89 | $6.89 | $6.89 | $6.43 | 0 |
| 2021-03-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.43 | 0 |
| 2021-03-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.43 | 100 |
| 2021-03-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 50 |
| 2021-03-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 36 |
| 2021-03-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 50 |
| 2021-03-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-03-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 1 |
| 2021-02-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 1 |
| 2021-02-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 0 |
| 2021-02-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.42 | 671 |
| 2021-02-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.47 | 0 |
| 2021-02-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.47 | 55 |
| 2021-01-29 | $5.87 | $5.87 | $5.87 | $5.87 | $5.47 | 0 |
| 2021-01-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.47 | 0 |
| 2021-01-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.47 | 450 |
| 2021-01-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.53 | 0 |
| 2021-01-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.53 | 0 |
| 2021-01-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.53 | 0 |
| 2021-01-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.53 | 0 |
| 2021-01-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.53 | 0 |
| 2021-01-19 | $6.06 | $6.06 | $5.93 | $5.93 | $5.53 | 400 |
| 2021-01-15 | $6.04 | $6.04 | $6.04 | $6.04 | $5.63 | 10 |
| 2021-01-14 | $6.04 | $6.04 | $6.04 | $6.04 | $5.63 | 0 |
| 2021-01-13 | $6.04 | $6.04 | $6.04 | $6.04 | $5.63 | 20 |
| 2021-01-12 | $6.04 | $6.04 | $6.04 | $6.04 | $5.63 | 0 |
| 2021-01-11 | $6.04 | $6.04 | $6.04 | $6.04 | $5.63 | 217 |
| 2021-01-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2021-01-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 44 |
| 2021-01-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2021-01-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2021-01-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 20 |
| 2020-12-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-12-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 1 |
| 2020-11-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 0 |
| 2020-11-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.22 | 1,500 |
| 2020-11-12 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-11 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-09 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-06 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-05 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-04 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 0 |
| 2020-11-03 | $5.22 | $5.22 | $5.22 | $5.22 | $4.87 | 100 |
| 2020-11-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-10-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-09-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-09-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-09-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-09-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-09-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 0 |
| 2020-09-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.35 | 100 |
| 2020-09-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 0 |
| 2020-09-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.24 | 1,100 |
| 2020-09-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.36 | 0 |
| 2020-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.36 | 0 |
| 2020-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.36 | 0 |
| 2020-09-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.36 | 409 |
| 2020-09-03 | $5.87 | $5.87 | $5.80 | $5.80 | $5.41 | 3,801 |
| 2020-09-02 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
| 2020-09-01 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
| 2020-08-31 | $6.24 | $6.24 | $6.24 | $6.24 | $5.64 | 0 |
| 2020-08-28 | $6.14 | $6.24 | $6.14 | $6.24 | $5.64 | 1,100 |
| 2020-08-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
| 2020-08-26 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
| 2020-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
| 2020-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
| 2020-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
| 2020-08-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 0 |
| 2020-08-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.79 | 1,000 |
| 2020-08-18 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
| 2020-08-17 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
| 2020-08-14 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 0 |
| 2020-08-13 | $6.34 | $6.34 | $6.34 | $6.34 | $5.73 | 1,060 |
| 2020-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.43 | 0 |
| 2020-08-11 | $5.99 | $6.00 | $5.96 | $6.00 | $5.43 | 2,515 |
| 2020-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.29 | 1,938 |
| 2020-08-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-08-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-08-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-08-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-08-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-07-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-07-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-07-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 100 |
| 2020-07-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-07-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-07-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 0 |
| 2020-07-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 200 |
| 2020-07-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.26 | 200 |
| 2020-07-06 | $5.17 | $5.17 | $5.17 | $5.17 | $4.68 | 1 |
| 2020-07-01 | $5.17 | $5.17 | $5.17 | $5.17 | $4.68 | 100 |
| 2020-06-24 | $5.17 | $5.17 | $5.17 | $5.17 | $4.68 | 100 |
| 2020-06-09 | $5.10 | $5.10 | $5.10 | $5.10 | $4.62 | 10 |
| 2020-05-29 | $5.10 | $5.10 | $5.10 | $5.10 | $4.62 | 200 |
| 2020-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 50 |
| 2020-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 50 |
| 2020-04-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 20 |
| 2020-04-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 20 |
| 2020-03-25 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 4 |
| 2020-03-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 4 |
| 2020-03-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.75 | 200 |
| 2020-03-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 50 |
| 2020-03-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 1 |
| 2020-03-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 1 |
| 2020-03-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.01 | 100 |
| 2020-03-09 | $6.31 | $6.31 | $6.31 | $6.31 | $5.71 | 9,100 |
| 2020-03-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.09 | 3 |
| 2020-02-27 | $6.84 | $6.84 | $6.73 | $6.73 | $6.09 | 225 |
| 2020-02-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.29 | 200 |
| 2020-02-25 | $6.89 | $6.89 | $6.80 | $6.80 | $6.15 | 200 |
| 2020-02-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.27 | 1,100 |
| 2020-02-21 | $7.23 | $7.23 | $7.23 | $7.23 | $6.54 | 1 |
| 2020-02-18 | $7.23 | $7.23 | $7.23 | $7.23 | $6.54 | 400 |
| 2020-02-14 | $7.18 | $7.18 | $7.18 | $7.18 | $6.49 | 2 |
| 2020-01-30 | $7.18 | $7.18 | $7.18 | $7.18 | $6.49 | 1,000 |
| 2020-01-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.47 | 2,700 |
| 2020-01-23 | $7.48 | $7.65 | $7.48 | $7.65 | $6.92 | 450 |
| 2020-01-22 | $7.64 | $7.64 | $7.64 | $7.64 | $6.91 | 894 |
| 2020-01-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.09 | 100 |
| 2020-01-14 | $7.63 | $7.63 | $7.63 | $7.63 | $6.90 | 894 |
| 2020-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.06 | 100 |
| 2020-01-06 | $7.91 | $7.91 | $7.81 | $7.81 | $7.06 | 467 |
| 2019-12-26 | $7.67 | $7.67 | $7.67 | $7.67 | $6.94 | 8 |
| 2019-12-18 | $7.67 | $7.67 | $7.67 | $7.67 | $6.94 | 31 |
| 2019-12-13 | $7.78 | $7.78 | $7.67 | $7.67 | $6.94 | 5,763 |
| 2019-12-12 | $7.71 | $7.71 | $7.61 | $7.61 | $6.88 | 300 |
| 2019-11-27 | $7.53 | $7.53 | $7.53 | $7.53 | $6.81 | 1,066 |
| 2019-11-26 | $7.56 | $7.56 | $7.56 | $7.56 | $6.84 | 1,066 |
| 2019-11-20 | $7.61 | $7.67 | $7.61 | $7.67 | $6.94 | 263 |
| 2019-11-19 | $7.66 | $7.66 | $7.58 | $7.58 | $6.86 | 287 |
| 2019-11-13 | $7.63 | $7.63 | $7.63 | $7.63 | $6.90 | 350 |
| 2019-11-12 | $7.77 | $7.81 | $7.77 | $7.81 | $7.06 | 350 |
| 2019-11-11 | $7.89 | $7.89 | $7.63 | $7.71 | $6.97 | 9,070 |
| 2019-11-07 | $7.60 | $7.60 | $7.60 | $7.60 | $6.87 | 18,000 |
| 2019-11-04 | $7.60 | $7.60 | $7.60 | $7.60 | $6.87 | 37 |
| 2019-10-31 | $7.50 | $7.60 | $7.50 | $7.60 | $6.87 | 1,142 |
| 2019-10-30 | $7.50 | $7.50 | $7.44 | $7.44 | $6.73 | 1,040 |
| 2019-10-29 | $7.63 | $7.71 | $7.63 | $7.71 | $6.97 | 348 |
| 2019-10-28 | $7.69 | $7.76 | $7.69 | $7.76 | $7.02 | 265 |
| 2019-10-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.09 | 20,000 |
| 2019-10-10 | $7.75 | $7.84 | $7.75 | $7.84 | $7.09 | 1,100 |
| 2019-10-09 | $7.57 | $7.57 | $7.57 | $7.57 | $6.85 | 274 |
| 2019-10-08 | $7.67 | $7.70 | $7.67 | $7.70 | $6.96 | 4,893 |
| 2019-10-02 | $7.77 | $9.75 | $7.77 | $7.77 | $7.03 | 601 |
| 2019-09-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.10 | 3,788 |
| 2019-09-25 | $7.62 | $7.70 | $7.62 | $7.70 | $6.96 | 5,118 |
| 2019-09-20 | $8.14 | $8.14 | $8.14 | $8.14 | $7.36 | 12 |
| 2019-09-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.36 | 12 |
| 2019-09-16 | $8.07 | $8.14 | $8.07 | $8.14 | $7.36 | 788 |
| 2019-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 406 |
| 2019-09-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.13 | 215 |
| 2019-08-30 | $7.85 | $8.18 | $7.67 | $7.67 | $6.94 | 1,460 |
| 2019-08-29 | $10.22 | $10.22 | $10.22 | $10.22 | $9.24 | 5,441 |
| 2019-08-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.25 | 315 |
| 2019-08-26 | $7.73 | $7.73 | $7.73 | $7.73 | $6.99 | 168 |
| 2019-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.07 | 144 |
| 2019-08-21 | $8.36 | $8.36 | $8.36 | $8.36 | $7.56 | 2 |
| 2019-08-15 | $8.36 | $8.36 | $8.36 | $8.36 | $7.56 | 75 |
| 2019-08-14 | $8.36 | $8.36 | $8.36 | $8.36 | $7.56 | 315 |
| 2019-08-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.05 | 350 |
| 2019-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $7.96 | 4,450 |
| 2019-07-26 | $9.42 | $9.42 | $9.42 | $9.42 | $8.52 | 242 |
| 2019-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $8.36 | 50 |
| 2019-07-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.36 | 81 |
| 2019-07-18 | $9.24 | $9.24 | $9.24 | $9.24 | $8.36 | 270 |
| 2019-07-12 | $9.48 | $9.48 | $9.48 | $9.48 | $8.57 | 610 |
| 2019-07-11 | $11.88 | $11.88 | $11.88 | $11.88 | $10.75 | 62 |
| 2019-07-09 | $11.88 | $11.88 | $11.88 | $11.88 | $10.75 | 72 |
| 2019-07-08 | $11.88 | $11.88 | $11.88 | $11.88 | $10.75 | 17 |
| 2019-07-05 | $11.88 | $11.88 | $11.88 | $11.88 | $10.75 | 8 |
| 2019-06-28 | $11.88 | $11.88 | $11.88 | $11.88 | $10.75 | 181 |
| 2019-06-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.30 | 4,108 |
| 2019-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.50 | 48 |
| 2019-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.50 | 2,898 |
| 2019-06-19 | $9.65 | $9.65 | $9.65 | $9.65 | $8.73 | 212 |
| 2019-06-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.68 | 1 |
| 2019-06-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.68 | 343 |
| 2019-05-31 | $9.67 | $9.67 | $9.67 | $9.67 | $8.75 | 425 |
| 2019-05-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.45 | 32 |
| 2019-05-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.45 | 30 |
| 2019-05-10 | $9.48 | $9.48 | $9.48 | $9.48 | $8.57 | 75 |
| 2019-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $8.57 | 100 |
| 2019-03-11 | $10.11 | $10.34 | $10.11 | $10.34 | $9.35 | 584 |
| 2019-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $9.25 | 300 |
| 2019-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 75 |
| 2019-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.04 | 109 |
| 2019-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.05 | 205 |
| 2019-02-08 | $10.68 | $10.68 | $10.68 | $10.68 | $9.66 | 9 |
| 2019-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.14 | 50 |
| 2019-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.14 | 10 |
| 2019-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.14 | 205 |
| 2019-01-15 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 25 |
| 2019-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.09 | 148 |
| 2019-01-04 | $9.36 | $9.36 | $9.36 | $9.36 | $8.47 | 135 |
| 2018-12-31 | $9.18 | $9.18 | $9.14 | $9.14 | $8.27 | 577 |
| 2018-12-28 | $9.86 | $9.86 | $9.86 | $9.86 | $8.92 | 100 |
| 2018-12-24 | $9.38 | $9.38 | $9.38 | $9.38 | $8.48 | 52 |
| 2018-12-21 | $9.38 | $9.38 | $9.38 | $9.38 | $8.48 | 70 |
| 2018-12-18 | $9.38 | $9.38 | $9.38 | $9.38 | $8.48 | 132 |
| 2018-12-10 | $8.66 | $8.66 | $8.66 | $8.66 | $7.83 | 65 |
| 2018-12-03 | $8.66 | $8.66 | $8.66 | $8.66 | $7.83 | 1,521 |
| 2018-11-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.09 | 147 |
| 2018-11-20 | $12.18 | $12.18 | $12.18 | $12.18 | $11.02 | 322 |
| 2018-10-31 | $12.18 | $12.18 | $12.18 | $12.18 | $11.02 | 322 |
| 2018-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 30 |
| 2018-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.14 | 396 |
| 2018-09-21 | $9.65 | $10.00 | $9.65 | $10.00 | $9.04 | 721 |
| 2018-09-12 | $8.13 | $8.13 | $8.13 | $8.13 | $7.35 | 50 |
| 2018-09-07 | $8.14 | $8.14 | $8.13 | $8.13 | $7.35 | 204 |
| 2018-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.86 | 2,000 |
| 2018-08-24 | $8.87 | $9.95 | $8.87 | $9.95 | $9.00 | 1,800 |
| 2018-08-23 | $9.00 | $9.99 | $9.00 | $9.99 | $9.04 | 2,770 |
| 2018-08-22 | $8.82 | $10.35 | $8.82 | $10.35 | $9.36 | 3,631 |
| 2018-08-20 | $10.46 | $10.46 | $10.46 | $10.46 | $9.46 | 535 |
| 2018-08-15 | $8.78 | $8.78 | $8.78 | $8.78 | $7.94 | 2 |
| 2018-08-14 | $8.88 | $8.88 | $8.78 | $8.78 | $7.94 | 1,374 |
| 2018-08-13 | $10.95 | $10.95 | $10.95 | $10.95 | $9.90 | 200 |
| 2018-08-09 | $11.39 | $11.39 | $11.39 | $11.39 | $10.30 | 170 |
| 2018-08-06 | $11.76 | $11.76 | $11.76 | $11.76 | $10.64 | 100 |
| 2018-07-27 | $12.10 | $12.10 | $12.10 | $12.10 | $10.94 | 1,600 |
| 2018-07-17 | $12.15 | $12.15 | $12.15 | $12.15 | $10.99 | 326 |
| 2018-07-16 | $12.54 | $12.54 | $12.50 | $12.50 | $11.31 | 300 |
| 2018-06-21 | $13.15 | $13.15 | $13.15 | $13.15 | $11.89 | 310 |
| 2018-06-15 | $13.75 | $13.75 | $13.75 | $13.75 | $12.44 | 50 |
| 2018-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $12.44 | 654 |
| 2018-05-23 | $14.32 | $14.32 | $14.32 | $14.32 | $12.95 | 250 |
| 2018-05-17 | $13.31 | $13.31 | $13.31 | $13.31 | $12.04 | 100 |
| 2018-05-16 | $13.73 | $13.73 | $13.73 | $13.73 | $12.41 | 504 |
| 2018-04-18 | $13.75 | $13.84 | $13.75 | $13.84 | $12.52 | 400 |
| 2018-04-13 | $13.97 | $13.97 | $13.97 | $13.97 | $12.64 | 25 |
| 2018-04-12 | $13.95 | $13.97 | $13.94 | $13.97 | $12.64 | 572 |
| 2018-04-04 | $14.21 | $14.21 | $14.21 | $14.21 | $12.85 | 65 |
| 2018-04-02 | $14.21 | $14.21 | $14.21 | $14.21 | $12.85 | 100 |
| 2018-03-29 | $14.23 | $14.23 | $14.23 | $14.23 | $12.87 | 130 |
| 2018-03-27 | $15.31 | $15.31 | $15.31 | $15.31 | $13.85 | 200 |
| 2018-03-26 | $15.00 | $15.06 | $15.00 | $15.06 | $13.62 | 1,500 |
| 2018-03-13 | $15.75 | $15.75 | $15.71 | $15.71 | $14.21 | 657 |
| 2018-03-08 | $15.95 | $15.95 | $15.95 | $15.95 | $14.43 | 1 |
| 2018-03-05 | $15.72 | $15.95 | $15.72 | $15.95 | $14.43 | 350 |
| 2018-02-09 | $14.66 | $14.66 | $14.66 | $14.66 | $13.26 | 101 |
| 2018-02-01 | $15.61 | $15.61 | $15.61 | $15.61 | $14.12 | 100 |
| 2017-12-21 | $13.60 | $13.60 | $13.60 | $13.60 | $12.30 | 1 |
| 2017-12-07 | $13.60 | $13.60 | $13.60 | $13.60 | $12.30 | 29 |
| 2017-12-04 | $13.60 | $13.60 | $13.60 | $13.60 | $12.30 | 10 |
| 2017-11-15 | $13.60 | $13.60 | $13.60 | $13.60 | $12.30 | 1,000 |
| 2017-11-03 | $13.47 | $13.47 | $13.47 | $13.47 | $12.18 | 250 |
| 2017-10-04 | $13.18 | $13.18 | $13.18 | $13.18 | $11.92 | 250 |
| 2017-10-03 | $12.53 | $12.53 | $12.53 | $12.53 | $11.33 | 200 |
| 2017-09-21 | $14.72 | $14.72 | $14.72 | $14.72 | $13.31 | 200 |
| 2017-09-18 | $14.85 | $14.85 | $14.85 | $14.85 | $13.43 | 0 |
| 2017-09-15 | $14.85 | $14.85 | $14.85 | $14.85 | $13.43 | 0 |
| 2017-09-14 | $14.85 | $14.85 | $14.85 | $14.85 | $13.43 | 0 |
| 2017-09-13 | $14.85 | $14.85 | $14.85 | $14.85 | $13.43 | 0 |
| 2017-09-12 | $14.85 | $14.85 | $14.85 | $14.85 | $13.43 | 0 |
| 2017-09-07 | $14.85 | $14.85 | $14.85 | $14.85 | $13.43 | 0 |
| 2017-09-06 | $14.85 | $14.85 | $14.85 | $14.85 | $13.31 | 100 |
| 2017-09-05 | $14.85 | $14.85 | $14.85 | $14.85 | $13.31 | 0 |
| 2017-09-01 | $14.85 | $14.85 | $14.85 | $14.85 | $13.31 | 0 |
| 2017-08-31 | $14.85 | $14.85 | $14.85 | $14.85 | $13.31 | 0 |
| 2017-08-30 | $14.85 | $14.85 | $14.85 | $14.85 | $13.31 | 0 |
| 2017-08-29 | $14.85 | $14.85 | $14.85 | $14.85 | $13.31 | 1,600 |
| 2017-08-28 | $13.25 | $13.25 | $13.25 | $13.25 | $11.88 | 0 |
| 2017-08-25 | $13.25 | $13.25 | $13.25 | $13.25 | $11.88 | 0 |
| 2017-08-24 | $13.25 | $13.25 | $13.25 | $13.25 | $11.88 | 0 |
| 2017-08-23 | $13.25 | $13.25 | $13.25 | $13.25 | $11.88 | 0 |
| 2017-08-22 | $13.25 | $13.25 | $13.25 | $13.25 | $11.88 | 325 |
| 2017-08-21 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-18 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-17 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-16 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-15 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-14 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-11 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-10 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-09 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-08 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-07 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-04 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-08-01 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-31 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-27 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-26 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-25 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-24 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 25 |
| 2017-07-21 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-20 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-19 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-18 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-17 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-14 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-13 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-12 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-11 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-10 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 25 |
| 2017-07-07 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-07-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.94 | 0 |
| 2017-06-30 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 0 |
| 2017-06-29 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 0 |
| 2017-06-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 0 |
| 2017-06-27 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 0 |
| 2017-06-26 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 0 |
| 2017-06-23 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 0 |
| 2017-06-22 | $12.20 | $12.20 | $12.20 | $12.20 | $10.79 | 1,210 |
| 2017-06-21 | $10.69 | $10.69 | $10.69 | $10.69 | $9.46 | 0 |
| 2017-06-20 | $10.69 | $10.69 | $10.69 | $10.69 | $9.46 | 0 |
| 2017-06-19 | $10.69 | $10.69 | $10.69 | $10.69 | $9.46 | 4,036 |
| 2017-06-16 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-15 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-14 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-13 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-12 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-09 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-08 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-07 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-06 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-05 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-02 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-06-01 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-05-31 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-05-30 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-05-26 | $12.67 | $12.67 | $12.67 | $12.67 | $11.21 | 0 |
| 2017-05-25 | $12.67 | $12.67 | $12.67 | $12.67 | $11.08 | 0 |
| 2017-05-24 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-23 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-22 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-19 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 41 |
| 2017-05-18 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-17 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-16 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-15 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-12 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 0 |
| 2017-05-11 | $12.67 | $12.67 | $12.67 | $12.67 | $10.95 | 800 |
| 2017-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $11.59 | 0 |
| 2017-05-09 | $13.40 | $13.40 | $13.40 | $13.40 | $11.59 | 0 |
| 2017-05-08 | $13.40 | $13.40 | $13.40 | $13.40 | $11.59 | 0 |
| 2017-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $11.59 | 0 |
| 2017-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $11.59 | 0 |
| 2017-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $11.59 | 1,000 |
| 2017-05-02 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-05-01 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-28 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-27 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-26 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-25 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-24 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-21 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-20 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-19 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-18 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-17 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-13 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-12 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-11 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-10 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-07 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-06 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-05 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 0 |
| 2017-04-04 | $13.53 | $13.53 | $13.53 | $13.53 | $11.70 | 1,634 |
| 2017-04-03 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-31 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-30 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-29 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-28 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-27 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-24 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-23 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-22 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 65 |
| 2017-03-21 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-20 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-17 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-16 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-15 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 0 |
| 2017-03-14 | $13.66 | $13.66 | $13.66 | $13.66 | $11.81 | 942 |
| 2017-03-13 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-10 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-09 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-08 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-07 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-06 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-03 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-02 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-03-01 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-28 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-27 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-24 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-23 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-22 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-21 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-17 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-16 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-15 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-14 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-13 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-10 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-09 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-08 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-07 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-06 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-03 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-02 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-02-01 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-01-31 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-01-30 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-01-27 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-01-26 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 0 |
| 2017-01-25 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 25 |
| 2017-01-24 | $11.81 | $11.81 | $11.81 | $11.81 | $10.21 | 450 |
| 2017-01-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 0 |
| 2017-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.73 | 1,053 |
| 2017-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 0 |
| 2017-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 15 |
| 2016-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 0 |
| 2016-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 34 |
| 2016-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 0 |
| 2016-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 103 |
| 2016-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 38 |
| 2016-12-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 0 |
| 2016-12-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.20 | 1,500 |
| 2016-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $12.32 | 151 |
| 2016-11-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.16 | 0 |
| 2016-11-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.16 | 0 |
| 2016-11-25 | $11.75 | $11.75 | $11.75 | $11.75 | $10.16 | 0 |
| 2016-11-23 | $12.62 | $12.62 | $11.75 | $11.75 | $10.16 | 501 |
| 2016-11-22 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-21 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-18 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 36 |
| 2016-11-17 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-16 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-15 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-14 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-11 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-10 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-09 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-08 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 0 |
| 2016-11-07 | $14.44 | $14.44 | $14.44 | $14.44 | $12.48 | 1,000 |
| 2016-11-04 | $12.29 | $13.51 | $11.50 | $13.51 | $11.68 | 1,264 |
| 2016-11-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.55 | 0 |
| 2016-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.55 | 0 |
| 2016-11-01 | $12.20 | $12.20 | $12.20 | $12.20 | $10.55 | 0 |
| 2016-10-31 | $12.20 | $12.20 | $12.20 | $12.20 | $10.55 | 0 |
| 2016-10-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.55 | 400 |
| 2016-10-27 | $14.35 | $14.35 | $14.35 | $14.35 | $12.41 | 0 |
| 2016-10-26 | $14.35 | $14.35 | $14.35 | $14.35 | $12.41 | 100 |
| 2016-10-25 | $12.80 | $12.80 | $12.80 | $12.80 | $11.07 | 0 |
| 2016-10-24 | $12.80 | $12.82 | $12.80 | $12.80 | $11.07 | 2,500 |
| 2016-10-21 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-20 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-19 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-18 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-17 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-14 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-13 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-12 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-11 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-10 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-07 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-06 | $13.30 | $13.30 | $13.30 | $13.30 | $11.50 | 0 |
| 2016-10-05 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-10-04 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-10-03 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-09-30 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-09-29 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-09-28 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-09-27 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 0 |
| 2016-09-26 | $13.30 | $13.30 | $13.30 | $13.30 | $11.41 | 2,000 |
| 2016-09-23 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2016-09-22 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2016-09-21 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2016-09-20 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2016-09-19 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2016-09-16 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 0 |
| 2016-09-15 | $13.48 | $13.48 | $13.48 | $13.48 | $11.57 | 41 |
| 2016-09-14 | $13.57 | $13.57 | $13.57 | $13.57 | $11.64 | 0 |
| 2016-09-13 | $13.57 | $13.57 | $13.57 | $13.57 | $11.64 | 0 |
| 2016-09-12 | $13.57 | $13.57 | $13.57 | $13.57 | $11.64 | 0 |
| 2016-09-09 | $13.57 | $13.57 | $13.57 | $13.57 | $11.64 | 0 |
| 2016-09-08 | $13.57 | $13.57 | $13.57 | $13.57 | $11.64 | 0 |
| 2016-09-07 | $13.57 | $13.57 | $13.57 | $13.57 | $11.64 | 0 |
| 2016-09-06 | $13.57 | $13.57 | $13.57 | $13.57 | $11.57 | 600 |
| 2016-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.09 | 0 |
| 2016-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.09 | 139 |
| 2016-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.09 | 0 |
| 2016-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.09 | 2,500 |
| 2016-08-29 | $12.39 | $12.39 | $12.39 | $12.39 | $10.57 | 0 |
| 2016-08-26 | $12.39 | $12.39 | $12.39 | $12.39 | $10.57 | 256 |
| 2016-08-25 | $13.12 | $13.12 | $13.12 | $13.12 | $11.19 | 15 |
| 2016-08-24 | $13.12 | $13.12 | $13.12 | $13.12 | $11.19 | 0 |
| 2016-08-23 | $13.12 | $13.12 | $13.12 | $13.12 | $11.19 | 0 |
| 2016-08-22 | $13.12 | $13.12 | $13.12 | $13.12 | $11.19 | 0 |
| 2016-08-19 | $13.12 | $13.12 | $13.12 | $13.12 | $11.19 | 0 |
| 2016-08-18 | $13.12 | $13.12 | $13.12 | $13.12 | $11.19 | 304 |
| 2016-08-17 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 88 |
| 2016-08-16 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-15 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-12 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-11 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-10 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-09 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 329 |
| 2016-08-08 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 400 |
| 2016-08-05 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 298 |
| 2016-08-04 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-03 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-02 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 0 |
| 2016-08-01 | $11.06 | $11.06 | $11.06 | $11.06 | $9.43 | 1,910 |
| 2016-07-29 | $10.87 | $10.87 | $10.87 | $10.87 | $9.27 | 0 |
| 2016-07-28 | $10.87 | $10.87 | $10.87 | $10.87 | $9.27 | 32 |
| 2016-07-27 | $11.12 | $11.12 | $10.87 | $10.87 | $9.27 | 500 |
| 2016-07-26 | $10.73 | $10.73 | $10.73 | $10.73 | $9.15 | 0 |
| 2016-07-25 | $10.73 | $10.73 | $10.73 | $10.73 | $9.15 | 0 |
| 2016-07-22 | $10.73 | $10.73 | $10.73 | $10.73 | $9.15 | 0 |
| 2016-07-21 | $10.73 | $10.73 | $10.73 | $10.73 | $9.15 | 0 |
| 2016-07-20 | $10.73 | $10.73 | $10.73 | $10.73 | $9.15 | 133 |
| 2016-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 100 |
| 2016-07-18 | $10.83 | $10.83 | $10.83 | $10.83 | $9.24 | 2,000 |
| 2016-07-15 | $10.85 | $10.85 | $10.85 | $10.85 | $9.25 | 0 |
| 2016-07-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.25 | 0 |
| 2016-07-13 | $10.85 | $10.85 | $10.69 | $10.85 | $9.25 | 600 |
| 2016-07-12 | $10.74 | $10.74 | $10.74 | $10.74 | $9.16 | 309 |
| 2016-07-11 | $11.01 | $11.19 | $11.01 | $11.19 | $9.54 | 1,300 |
| 2016-07-08 | $11.21 | $11.21 | $11.21 | $11.21 | $9.56 | 0 |
| 2016-07-07 | $11.21 | $11.21 | $11.21 | $11.21 | $9.56 | 200 |
| 2016-07-06 | $11.21 | $11.21 | $11.21 | $11.21 | $9.56 | 142 |
| 2016-07-05 | $11.56 | $11.56 | $11.56 | $11.56 | $9.86 | 0 |
| 2016-07-01 | $11.55 | $11.56 | $11.55 | $11.56 | $9.86 | 400 |
| 2016-06-30 | $12.44 | $12.44 | $12.44 | $12.44 | $10.61 | 0 |
| 2016-06-29 | $11.22 | $12.44 | $11.22 | $12.44 | $10.49 | 212 |
| 2016-06-28 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 0 |
| 2016-06-27 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 0 |
| 2016-06-24 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 83 |
| 2016-06-23 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 148 |
| 2016-06-22 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 0 |
| 2016-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 0 |
| 2016-06-20 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 0 |
| 2016-06-17 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 0 |
| 2016-06-16 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 50 |
| 2016-06-15 | $11.19 | $11.19 | $11.19 | $11.19 | $9.44 | 100 |
| 2016-06-14 | $11.06 | $11.10 | $11.06 | $11.10 | $9.36 | 200 |
| 2016-06-13 | $10.89 | $10.89 | $10.89 | $10.89 | $9.19 | 100 |
| 2016-06-10 | $11.06 | $11.26 | $11.06 | $11.26 | $9.50 | 350 |
| 2016-06-09 | $11.53 | $11.53 | $11.53 | $11.53 | $9.73 | 100 |
| 2016-06-08 | $11.84 | $11.84 | $11.84 | $11.84 | $9.99 | 100 |
| 2016-06-07 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
| 2016-06-06 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
| 2016-06-03 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
| 2016-06-02 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
| 2016-06-01 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
| 2016-05-31 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 0 |
| 2016-05-27 | $10.47 | $10.47 | $10.47 | $10.47 | $8.83 | 100 |
| 2016-05-26 | $10.59 | $10.68 | $10.59 | $10.68 | $9.01 | 200 |
| 2016-05-25 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-24 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-23 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-20 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-19 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-18 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-17 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-16 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-13 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-12 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-11 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-10 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-09 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-06 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-05 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-04 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-03 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-05-02 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-04-29 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-04-28 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-04-27 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 0 |
| 2016-04-26 | $11.71 | $11.71 | $11.71 | $11.71 | $9.88 | 100 |
| 2016-04-25 | $11.79 | $11.79 | $11.79 | $11.79 | $9.95 | 100 |
| 2016-04-22 | $11.70 | $11.70 | $11.70 | $11.70 | $9.87 | 0 |
| 2016-04-21 | $11.70 | $11.70 | $11.70 | $11.70 | $9.87 | 0 |
| 2016-04-20 | $11.70 | $11.70 | $11.70 | $11.70 | $9.87 | 0 |
| 2016-04-19 | $11.70 | $11.70 | $11.70 | $11.70 | $9.87 | 0 |
| 2016-04-18 | $11.70 | $11.70 | $11.70 | $11.70 | $9.87 | 200 |
| 2016-04-15 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-14 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-13 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-12 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-11 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-08 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-07 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-06 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 0 |
| 2016-04-05 | $11.22 | $11.22 | $11.22 | $11.22 | $9.46 | 100 |
| 2016-04-04 | $11.60 | $11.60 | $11.60 | $11.60 | $9.79 | 0 |
| 2016-04-01 | $11.60 | $11.60 | $11.60 | $11.60 | $9.79 | 0 |
| 2016-03-31 | $11.60 | $11.60 | $11.60 | $11.60 | $9.79 | 0 |
| 2016-03-30 | $11.60 | $11.60 | $11.60 | $11.60 | $9.79 | 100 |
| 2016-03-29 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-28 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-24 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-23 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-22 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 50 |
| 2016-03-21 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-18 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-17 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-16 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-15 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-14 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-11 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-10 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-09 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-08 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-07 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-04 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-03 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-02 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-03-01 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-29 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-26 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-25 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-24 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-23 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-22 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-19 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-18 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-17 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-16 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-12 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-11 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-10 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-09 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-08 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-05 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-04 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-03 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-02 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-02-01 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-29 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-28 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-27 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-26 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-25 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-22 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-21 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-20 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-19 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-15 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-14 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-13 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-12 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-11 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-08 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-07 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-06 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-05 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2016-01-04 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-31 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-30 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-29 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-28 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-24 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-23 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-22 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-21 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-18 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-17 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-16 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-15 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-14 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-11 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-10 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-09 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-08 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-07 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-04 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-03 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-02 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-12-01 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-11-30 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-11-27 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 0 |
| 2015-11-25 | $15.13 | $15.13 | $15.13 | $15.13 | $12.76 | 100 |
| 2015-11-24 | $15.64 | $15.64 | $15.64 | $15.64 | $13.20 | 0 |
| 2015-11-23 | $15.64 | $15.64 | $15.64 | $15.64 | $13.20 | 0 |
| 2015-11-20 | $15.64 | $15.64 | $15.64 | $15.64 | $13.20 | 100 |
| 2015-11-19 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-18 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 450 |
| 2015-11-17 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-16 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-13 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-12 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-11 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-10 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-09 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-06 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-05 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-04 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-03 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-11-02 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-30 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-29 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-28 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-27 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-26 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-23 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-22 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-21 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-20 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-19 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-16 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-15 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-14 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-13 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-12 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-09 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-08 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-07 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-06 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-05 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-02 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-10-01 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-30 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-29 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-28 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-25 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-24 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-23 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-22 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-21 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-18 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-17 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-16 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-15 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-14 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-11 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-10 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-09 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-08 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-04 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-03 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-02 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 0 |
| 2015-09-01 | $12.94 | $12.94 | $12.94 | $12.94 | $10.92 | 450 |
China Everbright Environment Group Ltd (CHFFY) News Headlines
Recent China Everbright Environment Group Ltd (CHFFY) News
Similar Companies to China Everbright Environment Group Ltd (CHFFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |