China Feihe Ltd (CHFLF) Exchange: PINK
Data as of May 6, 2024
$0.47 ($0.00) 0.00%
China Feihe Ltd - Daily Information
Click for more stock information on China Feihe Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.47 |
About China Feihe Ltd (CHFLF)
China Feihe Ltd
Invest in China Feihe Ltd (CHFLF)
Historical Stock Data for China Feihe Ltd (CHFLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,520,000 |
| 2024-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500,000 |
| 2024-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,792,430 |
| 2024-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,792,430 |
| 2024-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500,798 |
| 2024-03-26 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,510,000 |
| 2024-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,457,000 |
| 2024-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000,000 |
| 2024-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500,000 |
| 2024-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000,000 |
| 2024-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000,000 |
| 2024-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000,000 |
| 2024-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500,000 |
| 2024-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000,000 |
| 2024-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500,000 |
| 2024-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000,000 |
| 2024-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000,000 |
| 2024-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,434,604 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000,000 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000,000 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,020,000 |
| 2024-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000,000 |
| 2024-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,080,000 |
| 2024-02-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 33,521 |
| 2024-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 381,060 |
| 2024-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60,000 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 60,000 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-12 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 34,500 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 332,607 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2024-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,483 |
| 2024-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,879 |
| 2024-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80,000 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 62,506 |
| 2024-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 830,712 |
| 2024-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28,319 |
| 2024-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2024-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 470,387 |
| 2024-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 540,000 |
| 2024-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 977,661 |
| 2024-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 502,000 |
| 2024-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 461,679 |
| 2024-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 289,000 |
| 2024-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 106,219 |
| 2023-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,390 |
| 2023-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,570 |
| 2023-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 363,326 |
| 2023-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,150 |
| 2023-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2023-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,793 |
| 2023-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 333,297 |
| 2023-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,911,749 |
| 2023-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 72,798 |
| 2023-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,301 |
| 2023-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 41,670 |
| 2023-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 435,980 |
| 2023-10-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,760,294 |
| 2023-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 435,980 |
| 2023-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 799,296 |
| 2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 435,980 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 41,670 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,700 |
| 2023-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2023-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 32,274 |
| 2023-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 370,566 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 35,235 |
| 2023-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 228,446 |
| 2023-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 214,460 |
| 2023-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-08-23 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 137,995 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2023-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,089,949 |
| 2023-08-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,108 |
| 2023-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 431,958 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 273,400 |
| 2023-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 33,274 |
| 2023-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,924 |
| 2023-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 731,577 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2023-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,854 |
| 2023-07-26 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 46,371 |
| 2023-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50,000 |
| 2023-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 518,381 |
| 2023-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,595 |
| 2023-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,196,482 |
| 2023-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,196,483 |
| 2023-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,701,966 |
| 2023-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41,670 |
| 2023-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 474,268 |
| 2023-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,006,719 |
| 2023-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 29,753 |
| 2023-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,396 |
| 2023-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 41,670 |
| 2023-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,655 |
| 2023-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 175,500 |
| 2023-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 24,493 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-14 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 961,745 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,793,000 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 810,744 |
| 2023-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,464,572 |
| 2023-06-08 | $0.59 | $0.59 | $0.57 | $0.57 | $0.55 | 3,018,176 |
| 2023-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 3,013,448 |
| 2023-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 3,471,000 |
| 2023-06-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.55 | 10,009,552 |
| 2023-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 7,176,177 |
| 2023-06-01 | $0.56 | $0.58 | $0.56 | $0.57 | $0.55 | 5,261,600 |
| 2023-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 9,349,776 |
| 2023-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 2,908,854 |
| 2023-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 3,683 |
| 2023-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 3,640,967 |
| 2023-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 451,662 |
| 2023-05-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 842,772 |
| 2023-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172,802 |
| 2023-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 248,146 |
| 2023-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,821,587 |
| 2023-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,610,000 |
| 2023-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,246,854 |
| 2023-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,183,532 |
| 2023-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,248,274 |
| 2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,355,381 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,746,500 |
| 2023-05-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 349,205 |
| 2023-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,067,622 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,059,252 |
| 2023-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,788,000 |
| 2023-04-25 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,616,746 |
| 2023-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 837,896 |
| 2023-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,918,701 |
| 2023-04-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,126,135 |
| 2023-04-19 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 6,060,233 |
| 2023-04-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,909,968 |
| 2023-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,259,791 |
| 2023-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,321,840 |
| 2023-04-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 935,000 |
| 2023-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,102,000 |
| 2023-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,603,834 |
| 2023-04-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 46,867 |
| 2023-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,549,187 |
| 2023-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34,187 |
| 2023-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,627,112 |
| 2023-04-03 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,783,390 |
| 2023-03-31 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,945,818 |
| 2023-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 289,000 |
| 2023-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 190,000 |
| 2023-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 181,200 |
| 2023-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 134,321 |
| 2023-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500,000 |
| 2023-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 582 |
| 2023-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 114,336 |
| 2023-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 156,259 |
| 2023-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 421 |
| 2023-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 456,259 |
| 2023-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-23 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2023-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 156,242 |
| 2023-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2023-02-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 762,099 |
| 2023-02-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 934,578 |
| 2023-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 23,000 |
| 2023-02-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 355,483 |
| 2023-02-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-02-10 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 358,854 |
| 2023-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-06 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 18,694 |
| 2023-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 312,801 |
| 2023-02-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 920,792 |
| 2023-02-01 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 625,816 |
| 2023-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 21,884 |
| 2023-01-30 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 41,716 |
| 2023-01-27 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 252,057 |
| 2023-01-26 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 9,347,271 |
| 2023-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,346 |
| 2023-01-23 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 331,145 |
| 2023-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,914,863 |
| 2023-01-19 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 5,280,209 |
| 2023-01-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,202,855 |
| 2023-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 449,644 |
| 2023-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 390,709 |
| 2023-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14,022 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,445 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 187,483 |
| 2023-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 625,000 |
| 2023-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,677,249 |
| 2023-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,664,444 |
| 2023-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,867,140 |
| 2022-12-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,950,034 |
| 2022-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,175,000 |
| 2022-12-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,304,596 |
| 2022-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,515,445 |
| 2022-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,407,421 |
| 2022-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 833,000 |
| 2022-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,286,960 |
| 2022-12-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,288,103 |
| 2022-12-16 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,387,899 |
| 2022-12-15 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6,732,106 |
| 2022-12-14 | $0.90 | $0.94 | $0.85 | $0.92 | $0.92 | 3,187,559 |
| 2022-12-13 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 3,619,915 |
| 2022-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 34,267 |
| 2022-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,973,805 |
| 2022-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,122 |
| 2022-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24,581 |
| 2022-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-22 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 5,097 |
| 2022-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,147 |
| 2022-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,097 |
| 2022-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,097 |
| 2022-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 102,811 |
| 2022-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,011,319 |
| 2022-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,665,000 |
| 2022-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,292,000 |
| 2022-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 38,369 |
| 2022-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,122 |
| 2022-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 411,220 |
| 2022-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 34,823 |
| 2022-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 113,046 |
| 2022-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,097 |
| 2022-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,097 |
| 2022-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,097 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 117,152 |
| 2022-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 55,908 |
| 2022-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 133,537 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,233,764 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 59,194 |
| 2022-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 581,027 |
| 2022-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 242,102 |
| 2022-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 339,164 |
| 2022-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 472,359 |
| 2022-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 1,371,137 |
| 2022-10-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2022-10-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2022-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2022-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2022-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-10-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2022-08-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100,000 |
| 2022-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50,000 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,000 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100,000 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
China Feihe Ltd (CHFLF) News Headlines
Recent China Feihe Ltd (CHFLF) News
Similar Companies to China Feihe Ltd (CHFLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |