Chugai Pharmaceutical Co Ltd (CHGCF) Exchange: PINK
Data as of Aug. 21, 2025
$39.99 ($-3.97) -9.03%
Chugai Pharmaceutical Co Ltd - Daily Information
Click for more stock information on Chugai Pharmaceutical Co Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $40.11 |
| Previous Close | $39.99 |
| High | $44.90 |
| Low | $39.99 |
| Adjusted Open | $40.11 |
| Previous Adjusted Close | $39.99 |
| Adjusted High | $44.90 |
| Adjusted Low | $39.99 |
About Chugai Pharmaceutical Co Ltd (CHGCF)
No Description Available
Invest in Chugai Pharmaceutical Co Ltd (CHGCF)
Historical Stock Data for Chugai Pharmaceutical Co Ltd (CHGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $40.11 | $44.90 | $39.99 | $39.99 | $39.99 | 6,420 |
| 2025-08-14 | $39.70 | $44.13 | $39.70 | $43.96 | $43.96 | 7,829 |
| 2025-08-13 | $39.32 | $44.74 | $39.32 | $44.74 | $44.74 | 3,146 |
| 2025-08-12 | $39.73 | $44.64 | $39.57 | $44.59 | $44.59 | 3,416 |
| 2025-08-11 | $39.25 | $43.94 | $39.09 | $39.25 | $39.25 | 2,930 |
| 2025-08-08 | $43.87 | $44.03 | $42.73 | $43.96 | $43.96 | 2,215 |
| 2025-08-07 | $45.24 | $47.34 | $39.62 | $44.74 | $44.74 | 5,911 |
| 2025-08-06 | $47.94 | $52.75 | $47.94 | $52.59 | $52.59 | 2,313 |
| 2025-08-05 | $47.53 | $52.05 | $47.53 | $52.05 | $52.05 | 728 |
| 2025-08-04 | $51.95 | $51.95 | $47.77 | $47.77 | $47.77 | 1,673 |
| 2025-08-01 | $46.46 | $51.24 | $46.46 | $51.09 | $51.09 | 3,837 |
| 2025-07-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 638 |
| 2025-07-30 | $47.52 | $52.22 | $47.39 | $52.22 | $52.22 | 841 |
| 2025-07-29 | $47.22 | $51.89 | $47.22 | $51.89 | $51.89 | 650 |
| 2025-07-28 | $52.17 | $52.17 | $47.38 | $47.38 | $47.38 | 955 |
| 2025-07-25 | $47.35 | $47.35 | $47.19 | $47.19 | $47.19 | 1,004 |
| 2025-07-24 | $50.84 | $51.56 | $46.27 | $46.99 | $46.99 | 1,235 |
| 2025-07-23 | $46.56 | $46.60 | $46.40 | $46.60 | $46.60 | 673 |
| 2025-07-22 | $43.93 | $48.48 | $43.82 | $43.82 | $43.82 | 3,540 |
| 2025-07-21 | $45.02 | $49.90 | $45.02 | $45.22 | $45.22 | 2,062 |
| 2025-07-18 | $44.75 | $49.59 | $44.75 | $49.59 | $49.59 | 1,998 |
| 2025-07-17 | $44.31 | $49.06 | $44.31 | $44.44 | $44.44 | 14,853 |
| 2025-07-16 | $43.80 | $47.93 | $43.80 | $47.93 | $47.93 | 4,353 |
| 2025-07-15 | $43.87 | $45.02 | $43.70 | $43.70 | $43.70 | 1,776 |
| 2025-07-14 | $44.35 | $49.02 | $44.35 | $49.02 | $49.02 | 4,467 |
| 2025-07-11 | $44.02 | $48.69 | $43.86 | $44.19 | $44.19 | 1,410 |
| 2025-07-10 | $44.50 | $46.74 | $44.50 | $46.74 | $46.74 | 989 |
| 2025-07-09 | $44.08 | $48.78 | $44.07 | $44.40 | $44.40 | 2,226 |
| 2025-07-08 | $44.95 | $49.62 | $44.86 | $49.62 | $49.62 | 1,552 |
| 2025-07-07 | $47.03 | $51.65 | $46.89 | $51.18 | $51.18 | 1,997 |
| 2025-07-03 | $46.70 | $51.45 | $46.69 | $46.69 | $46.69 | 2,141 |
| 2025-07-02 | $51.79 | $51.87 | $51.79 | $51.87 | $51.87 | 1,055 |
| 2025-07-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 724 |
| 2025-06-30 | $49.71 | $54.40 | $49.71 | $49.75 | $49.75 | 675 |
| 2025-06-27 | $54.44 | $54.44 | $50.30 | $50.30 | $50.30 | 542 |
| 2025-06-26 | $54.29 | $54.45 | $54.29 | $54.45 | $54.45 | 639 |
| 2025-06-25 | $54.64 | $54.64 | $49.76 | $49.76 | $49.76 | 943 |
| 2025-06-24 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 422 |
| 2025-06-23 | $49.32 | $54.30 | $49.08 | $54.30 | $54.30 | 2,531 |
| 2025-06-20 | $47.29 | $51.67 | $46.81 | $47.02 | $47.02 | 1,722 |
| 2025-06-18 | $47.92 | $52.71 | $47.77 | $52.67 | $52.67 | 1,967 |
| 2025-06-17 | $52.77 | $52.77 | $48.00 | $48.00 | $48.00 | 1,130 |
| 2025-06-16 | $54.44 | $54.44 | $49.66 | $52.00 | $52.00 | 4,520 |
| 2025-06-13 | $51.50 | $54.57 | $49.86 | $49.86 | $49.86 | 4,585 |
| 2025-06-12 | $54.91 | $54.91 | $50.29 | $54.83 | $54.83 | 1,032 |
| 2025-06-11 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 1,409 |
| 2025-06-10 | $50.63 | $55.26 | $50.60 | $50.60 | $50.60 | 1,353 |
| 2025-06-09 | $51.36 | $51.58 | $51.36 | $51.58 | $51.58 | 649 |
| 2025-06-06 | $50.48 | $51.63 | $50.33 | $51.63 | $51.63 | 1,182 |
| 2025-06-05 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 479 |
| 2025-06-04 | $49.57 | $54.27 | $49.57 | $54.27 | $54.27 | 1,515 |
| 2025-06-03 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 526 |
| 2025-06-02 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 501 |
| 2025-05-30 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 2,482 |
| 2025-05-29 | $54.36 | $54.41 | $52.05 | $54.41 | $54.41 | 2,271 |
| 2025-05-28 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 581 |
| 2025-05-27 | $55.52 | $55.52 | $51.15 | $55.52 | $55.52 | 20,290 |
| 2025-05-23 | $54.84 | $55.06 | $53.75 | $53.96 | $53.96 | 2,058 |
| 2025-05-22 | $50.02 | $54.82 | $50.02 | $50.18 | $50.18 | 2,296 |
| 2025-05-21 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 244 |
| 2025-05-20 | $54.68 | $54.68 | $49.98 | $54.65 | $54.65 | 2,480 |
| 2025-05-19 | $55.07 | $55.25 | $50.50 | $50.50 | $50.50 | 2,879 |
| 2025-05-16 | $54.16 | $54.30 | $49.39 | $52.00 | $52.00 | 6,547 |
| 2025-05-15 | $53.82 | $53.98 | $49.22 | $49.22 | $49.22 | 3,723 |
| 2025-05-14 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 198 |
| 2025-05-13 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 334 |
| 2025-05-12 | $52.66 | $55.08 | $51.58 | $55.08 | $55.08 | 26,981 |
| 2025-05-09 | $59.05 | $59.21 | $54.25 | $57.69 | $57.69 | 1,649 |
| 2025-05-08 | $60.21 | $60.21 | $55.48 | $55.48 | $55.48 | 5,051 |
| 2025-05-07 | $61.42 | $61.42 | $56.64 | $56.64 | $56.64 | 1,206 |
| 2025-05-06 | $58.14 | $58.15 | $58.14 | $58.15 | $58.15 | 545 |
| 2025-05-05 | $62.12 | $62.87 | $58.06 | $61.66 | $61.66 | 4,939 |
| 2025-05-02 | $57.58 | $62.23 | $57.58 | $62.23 | $62.23 | 797 |
| 2025-05-01 | $61.15 | $61.15 | $56.34 | $56.39 | $56.39 | 1,260 |
| 2025-04-30 | $55.85 | $55.85 | $54.78 | $55.85 | $55.85 | 755 |
| 2025-04-29 | $68.55 | $68.55 | $44.18 | $68.55 | $68.55 | 776 |
| 2025-04-28 | $67.96 | $67.96 | $55.25 | $55.25 | $55.25 | 4,915 |
| 2025-04-25 | $59.85 | $60.00 | $55.23 | $60.00 | $60.00 | 2,129 |
| 2025-04-24 | $70.37 | $70.37 | $40.66 | $48.01 | $48.01 | 1,556 |
| 2025-04-23 | $71.32 | $71.32 | $45.58 | $71.32 | $71.32 | 3,809 |
| 2025-04-22 | $46.55 | $72.30 | $46.39 | $59.45 | $59.45 | 4,276 |
| 2025-04-21 | $45.16 | $67.19 | $45.16 | $45.16 | $45.16 | 2,615 |
| 2025-04-17 | $38.76 | $60.37 | $38.76 | $54.41 | $54.41 | 5,317 |
| 2025-04-16 | $45.52 | $50.15 | $45.49 | $45.49 | $45.49 | 3,262 |
| 2025-04-15 | $44.36 | $48.93 | $44.20 | $46.65 | $46.65 | 2,108 |
| 2025-04-14 | $44.09 | $45.38 | $44.09 | $45.38 | $45.38 | 5,225 |
| 2025-04-11 | $41.33 | $45.89 | $41.22 | $41.44 | $41.44 | 3,041 |
| 2025-04-10 | $43.05 | $47.82 | $42.84 | $42.84 | $42.84 | 1,946 |
| 2025-04-09 | $41.73 | $46.69 | $41.55 | $44.40 | $44.40 | 4,193 |
| 2025-04-08 | $42.92 | $47.80 | $41.53 | $42.52 | $42.52 | 5,246 |
| 2025-04-07 | $40.78 | $47.07 | $40.78 | $43.00 | $43.00 | 3,910 |
| 2025-04-04 | $54.25 | $54.25 | $41.13 | $41.38 | $41.38 | 4,303 |
| 2025-04-03 | $42.53 | $47.09 | $42.37 | $44.65 | $44.65 | 3,205 |
| 2025-04-02 | $41.57 | $46.09 | $41.57 | $42.91 | $42.91 | 1,492 |
| 2025-04-01 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 5,262 |
| 2025-03-31 | $43.44 | $47.67 | $43.44 | $47.67 | $47.67 | 860 |
| 2025-03-28 | $48.39 | $48.48 | $43.90 | $43.90 | $43.90 | 3,089 |
| 2025-03-27 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 418 |
| 2025-03-26 | $49.11 | $49.27 | $49.11 | $49.11 | $49.11 | 1,176 |
| 2025-03-25 | $44.87 | $49.45 | $44.87 | $44.98 | $44.98 | 1,892 |
| 2025-03-24 | $46.38 | $46.38 | $43.94 | $43.94 | $43.94 | 1,923 |
| 2025-03-21 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 621 |
| 2025-03-20 | $42.74 | $47.38 | $42.58 | $47.38 | $47.38 | 5,524 |
| 2025-03-19 | $42.76 | $47.38 | $42.76 | $44.50 | $44.50 | 1,961 |
| 2025-03-18 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 697 |
| 2025-03-17 | $48.80 | $48.96 | $44.13 | $48.80 | $48.80 | 1,845 |
| 2025-03-14 | $49.12 | $49.28 | $44.74 | $46.50 | $46.50 | 5,333 |
| 2025-03-13 | $48.96 | $49.16 | $44.37 | $49.16 | $49.16 | 26,447 |
| 2025-03-12 | $49.20 | $49.20 | $44.63 | $44.81 | $44.81 | 15,280 |
| 2025-03-11 | $43.49 | $44.51 | $43.49 | $44.51 | $44.51 | 1,271 |
| 2025-03-10 | $45.27 | $47.31 | $43.03 | $43.03 | $43.03 | 6,202 |
| 2025-03-07 | $49.49 | $49.49 | $47.36 | $48.20 | $48.20 | 3,115 |
| 2025-03-06 | $48.00 | $51.57 | $48.00 | $50.51 | $50.51 | 2,770 |
| 2025-03-05 | $52.59 | $52.87 | $48.28 | $48.28 | $48.28 | 1,386 |
| 2025-03-04 | $51.34 | $51.34 | $47.57 | $47.57 | $47.57 | 750 |
| 2025-03-03 | $50.95 | $53.19 | $48.45 | $50.69 | $50.69 | 6,027 |
| 2025-02-28 | $52.09 | $52.38 | $47.48 | $47.48 | $47.48 | 2,027 |
| 2025-02-27 | $51.02 | $53.38 | $48.81 | $48.81 | $48.81 | 2,809 |
| 2025-02-26 | $55.39 | $55.39 | $51.03 | $51.60 | $51.60 | 980 |
| 2025-02-25 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 634 |
| 2025-02-24 | $52.95 | $53.16 | $48.31 | $48.31 | $48.31 | 4,193 |
| 2025-02-21 | $53.51 | $53.51 | $52.65 | $52.65 | $52.65 | 1,640 |
| 2025-02-20 | $46.55 | $46.57 | $46.51 | $46.51 | $46.51 | 919 |
| 2025-02-19 | $46.31 | $47.40 | $46.31 | $47.40 | $47.40 | 1,117 |
| 2025-02-18 | $51.19 | $51.19 | $46.33 | $46.33 | $46.33 | 7,507 |
| 2025-02-14 | $49.99 | $50.15 | $45.27 | $45.27 | $45.27 | 14,089 |
| 2025-02-13 | $44.62 | $49.58 | $44.62 | $49.58 | $49.58 | 2,412 |
| 2025-02-12 | $47.58 | $47.74 | $47.58 | $47.74 | $47.74 | 240,757 |
| 2025-02-11 | $43.55 | $46.40 | $43.55 | $45.35 | $45.35 | 14,613 |
| 2025-02-10 | $43.75 | $46.24 | $43.59 | $43.72 | $43.72 | 10,432 |
| 2025-02-07 | $46.24 | $46.24 | $43.20 | $43.20 | $43.20 | 2,053 |
| 2025-02-06 | $42.14 | $46.24 | $41.98 | $46.24 | $46.24 | 1,678 |
| 2025-02-05 | $40.97 | $41.21 | $40.97 | $41.15 | $41.15 | 3,451 |
| 2025-02-04 | $40.73 | $45.36 | $40.57 | $45.36 | $45.36 | 1,577 |
| 2025-02-03 | $41.28 | $45.90 | $41.13 | $45.81 | $45.81 | 7,585 |
| 2025-01-31 | $41.26 | $46.01 | $41.10 | $41.52 | $41.52 | 8,394 |
| 2025-01-30 | $32.25 | $46.24 | $32.25 | $32.25 | $32.25 | 2,992 |
| 2025-01-29 | $38.76 | $38.76 | $38.72 | $38.76 | $38.76 | 1,945 |
| 2025-01-28 | $43.67 | $43.67 | $38.86 | $39.19 | $39.19 | 1,453 |
| 2025-01-27 | $39.22 | $43.90 | $39.06 | $43.10 | $43.10 | 27,727 |
| 2025-01-24 | $39.73 | $44.49 | $39.60 | $44.49 | $44.49 | 4,223 |
| 2025-01-23 | $44.22 | $44.22 | $39.58 | $39.76 | $39.76 | 4,742 |
| 2025-01-22 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 881 |
| 2025-01-21 | $40.00 | $44.63 | $39.83 | $42.42 | $42.42 | 21,165 |
| 2025-01-17 | $40.46 | $45.27 | $40.30 | $42.25 | $42.25 | 6,723 |
| 2025-01-16 | $44.77 | $44.96 | $40.17 | $44.80 | $44.80 | 4,051 |
| 2025-01-15 | $40.93 | $41.90 | $40.77 | $40.85 | $40.85 | 2,264 |
| 2025-01-14 | $41.04 | $45.42 | $40.93 | $45.42 | $45.42 | 1,373 |
| 2025-01-13 | $39.62 | $44.52 | $39.62 | $44.52 | $44.52 | 37,280 |
| 2025-01-10 | $40.19 | $44.63 | $40.03 | $44.63 | $44.63 | 17,761 |
| 2025-01-08 | $40.16 | $40.16 | $40.00 | $40.16 | $40.16 | 618 |
| 2025-01-07 | $41.24 | $45.69 | $41.06 | $45.69 | $45.69 | 1,441 |
| 2025-01-06 | $41.60 | $46.13 | $41.60 | $45.45 | $45.45 | 20,519 |
| 2025-01-03 | $46.26 | $46.41 | $41.49 | $45.50 | $45.50 | 3,807 |
| 2025-01-02 | $41.59 | $46.51 | $41.43 | $42.05 | $42.05 | 6,501 |
| 2024-12-31 | $41.68 | $42.80 | $41.57 | $41.73 | $41.73 | 3,594 |
| 2024-12-30 | $46.44 | $46.72 | $41.85 | $46.69 | $46.69 | 12,349 |
| 2024-12-27 | $42.64 | $47.60 | $42.48 | $42.64 | $42.64 | 5,957 |
| 2024-12-26 | $46.34 | $46.49 | $41.73 | $46.49 | $46.49 | 6,961 |
| 2024-12-24 | $41.88 | $46.48 | $41.75 | $41.75 | $41.75 | 2,951 |
| 2024-12-23 | $46.14 | $46.26 | $41.33 | $41.49 | $41.49 | 12,022 |
| 2024-12-20 | $44.96 | $45.11 | $40.37 | $41.80 | $41.80 | 7,250 |
| 2024-12-19 | $45.44 | $45.51 | $40.99 | $41.73 | $41.73 | 8,921 |
| 2024-12-18 | $42.32 | $46.59 | $41.89 | $43.95 | $43.95 | 16,888 |
| 2024-12-17 | $43.29 | $46.09 | $43.10 | $43.18 | $43.18 | 9,044 |
| 2024-12-16 | $42.66 | $46.46 | $41.80 | $42.40 | $42.40 | 10,444 |
| 2024-12-13 | $45.62 | $45.78 | $40.79 | $40.81 | $40.81 | 7,697 |
| 2024-12-12 | $42.16 | $46.82 | $42.05 | $42.75 | $42.75 | 7,388 |
| 2024-12-11 | $42.43 | $46.98 | $42.30 | $42.43 | $42.43 | 16,824 |
| 2024-12-10 | $42.36 | $46.64 | $41.97 | $42.75 | $42.75 | 14,671 |
| 2024-12-09 | $47.71 | $47.87 | $42.68 | $42.81 | $42.81 | 20,285 |
| 2024-12-06 | $47.46 | $47.46 | $42.60 | $42.63 | $42.63 | 15,708 |
| 2024-12-05 | $47.47 | $47.47 | $42.59 | $42.71 | $42.71 | 7,698 |
| 2024-12-04 | $43.06 | $44.10 | $43.04 | $44.10 | $44.10 | 4,605 |
| 2024-12-03 | $43.85 | $47.82 | $42.97 | $42.97 | $42.97 | 6,041 |
| 2024-12-02 | $41.82 | $46.44 | $41.82 | $46.44 | $46.44 | 3,688 |
| 2024-11-29 | $46.26 | $46.34 | $41.62 | $46.34 | $46.34 | 8,343 |
| 2024-11-27 | $41.16 | $45.74 | $40.91 | $41.07 | $41.07 | 2,187 |
| 2024-11-26 | $39.30 | $43.80 | $39.14 | $39.30 | $39.30 | 6,088 |
| 2024-11-25 | $40.02 | $44.58 | $39.86 | $40.45 | $40.45 | 7,176 |
| 2024-11-22 | $42.92 | $43.08 | $38.19 | $38.46 | $38.46 | 3,611 |
| 2024-11-21 | $39.19 | $43.67 | $39.03 | $39.25 | $39.25 | 4,649 |
| 2024-11-20 | $38.53 | $42.93 | $38.53 | $38.57 | $38.57 | 3,732 |
| 2024-11-19 | $39.06 | $39.40 | $38.91 | $39.34 | $39.34 | 3,009 |
| 2024-11-18 | $39.27 | $43.94 | $39.27 | $39.39 | $39.39 | 2,512 |
| 2024-11-15 | $43.38 | $47.87 | $43.22 | $47.87 | $47.87 | 2,997 |
| 2024-11-14 | $43.90 | $48.55 | $43.90 | $44.65 | $44.65 | 6,259 |
| 2024-11-13 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 427 |
| 2024-11-12 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 629 |
| 2024-11-11 | $46.03 | $46.03 | $45.87 | $46.02 | $46.02 | 710 |
| 2024-11-08 | $44.71 | $49.36 | $44.71 | $44.78 | $44.78 | 2,906 |
| 2024-11-07 | $43.71 | $44.60 | $43.71 | $44.01 | $44.01 | 1,977 |
| 2024-11-06 | $44.91 | $45.10 | $44.61 | $45.06 | $45.06 | 1,787 |
| 2024-11-05 | $45.09 | $45.55 | $44.45 | $45.55 | $45.55 | 10,936 |
| 2024-11-04 | $45.34 | $50.07 | $45.34 | $45.60 | $45.60 | 1,919 |
| 2024-11-01 | $45.97 | $45.97 | $45.22 | $45.22 | $45.22 | 3,947 |
| 2024-10-31 | $49.65 | $49.80 | $49.65 | $49.80 | $49.80 | 731 |
| 2024-10-30 | $50.36 | $50.36 | $50.32 | $50.32 | $50.32 | 292 |
| 2024-10-29 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 206 |
| 2024-10-28 | $48.84 | $51.16 | $48.83 | $51.16 | $51.16 | 887 |
| 2024-10-25 | $43.24 | $44.60 | $43.18 | $43.18 | $43.18 | 1,685 |
| 2024-10-24 | $43.29 | $44.10 | $43.13 | $43.37 | $43.37 | 1,610 |
| 2024-10-23 | $47.43 | $47.44 | $42.49 | $42.64 | $42.64 | 8,695 |
| 2024-10-22 | $43.29 | $47.75 | $43.29 | $47.10 | $47.10 | 1,988 |
| 2024-10-21 | $44.48 | $45.10 | $44.23 | $44.23 | $44.23 | 1,747 |
| 2024-10-18 | $44.86 | $49.50 | $44.86 | $44.92 | $44.92 | 1,097 |
| 2024-10-17 | $47.25 | $49.65 | $45.33 | $45.33 | $45.33 | 903 |
| 2024-10-16 | $49.62 | $50.63 | $48.13 | $50.37 | $50.37 | 112,154 |
| 2024-10-15 | $52.21 | $52.22 | $49.85 | $51.21 | $51.21 | 384,253 |
| 2024-10-14 | $50.10 | $50.26 | $49.45 | $49.45 | $49.45 | 3,941 |
| 2024-10-11 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 247 |
| 2024-10-10 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-10-09 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 1,400 |
| 2024-10-08 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 1 |
| 2024-10-07 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 1,900 |
| 2024-10-04 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-10-03 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-10-02 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-10-01 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-30 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-27 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-26 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-25 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-24 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-23 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-20 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2024-09-19 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 290 |
| 2024-09-18 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-17 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 600 |
| 2024-09-16 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-13 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 1,800 |
| 2024-09-12 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-11 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-10 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 1,357 |
| 2024-09-09 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-06 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-05 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-04 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-09-03 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-08-30 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-08-29 | $48.89 | $50.31 | $48.89 | $50.31 | $50.31 | 334 |
| 2024-08-28 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-08-27 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-08-26 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-08-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-08-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-08-21 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-08-20 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 400 |
| 2024-08-19 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 120 |
| 2024-08-16 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2024-08-15 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2024-08-14 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 1,500 |
| 2024-08-13 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2024-08-12 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2024-08-09 | $37.05 | $41.05 | $37.05 | $41.05 | $41.05 | 2,361 |
| 2024-08-08 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-08-07 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-08-06 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-08-05 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 52 |
| 2024-08-02 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-08-01 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-07-31 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-07-30 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 139 |
| 2024-07-29 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-26 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 30 |
| 2024-07-24 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 340 |
| 2024-07-23 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 1,200 |
| 2024-07-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 3,100 |
| 2024-07-17 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-15 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-12 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-11 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-10 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-09 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-08 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 15 |
| 2024-07-05 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-03 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-02 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-07-01 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-06-28 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 15 |
| 2024-06-27 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2024-06-26 | $35.25 | $35.25 | $35.25 | $35.25 | $35.00 | 0 |
| 2024-06-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 625 |
| 2024-06-24 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-21 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-20 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-18 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-14 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 3,400 |
| 2024-06-13 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-12 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 16 |
| 2024-06-11 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-06-10 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 100 |
| 2024-06-07 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-06-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-06-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-06-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-06-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1,000 |
| 2024-05-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 300 |
| 2024-05-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-05-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 3,438 |
| 2024-05-13 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-10 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-09 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 1,500 |
| 2024-05-08 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-07 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-06 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-03 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-02 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-05-01 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-04-30 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-04-29 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-04-26 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 8 |
| 2024-04-25 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2024-04-24 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 412 |
| 2024-04-23 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-04-22 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 300 |
| 2024-04-19 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 500 |
| 2024-04-18 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 1,500 |
| 2024-04-17 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-04-16 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-04-15 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-04-12 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 107 |
| 2024-04-11 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-04-10 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-04-09 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-04-08 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 300 |
| 2024-04-05 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-04-04 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-04-03 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 9 |
| 2024-04-02 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-04-01 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-03-28 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-03-27 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-03-26 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-03-25 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 9 |
| 2024-03-22 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-03-21 | $39.50 | $39.50 | $38.50 | $39.14 | $39.14 | 800 |
| 2024-03-20 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-03-19 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-03-18 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-03-15 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-03-14 | $41.15 | $41.56 | $41.15 | $41.56 | $41.56 | 338 |
| 2024-03-13 | $42.60 | $42.60 | $42.50 | $42.50 | $42.50 | 3,496 |
| 2024-03-12 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-11 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-08 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-03-07 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 200 |
| 2024-03-06 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2024-03-05 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2024-03-04 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2024-03-01 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2024-02-29 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2024-02-28 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 5,955 |
| 2024-02-27 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-26 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 15,500 |
| 2024-02-23 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-22 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-21 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-20 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-16 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-15 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-14 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-13 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-12 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-09 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-08 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-07 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 1,000 |
| 2024-02-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 30 |
| 2024-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 200 |
| 2024-01-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 9,400 |
| 2024-01-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 8,800 |
| 2024-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-27 | $37.00 | $37.00 | $37.00 | $37.00 | $36.72 | 0 |
| 2023-12-26 | $37.00 | $37.00 | $37.00 | $37.00 | $36.72 | 200 |
| 2023-12-22 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-21 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-20 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-19 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-18 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-15 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-14 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 2,750 |
| 2023-12-13 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-12 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-11 | $38.23 | $38.23 | $38.23 | $38.23 | $37.94 | 0 |
| 2023-12-08 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 200 |
| 2023-12-07 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 2,500 |
| 2023-12-06 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-12-05 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 4,001 |
| 2023-12-04 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-12-01 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-11-30 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-11-29 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-11-28 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 217 |
| 2023-11-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-24 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-17 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 361,800 |
| 2023-11-14 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 337,700 |
| 2023-11-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 1,800 |
| 2023-11-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-11-01 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-31 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 22,400 |
| 2023-10-30 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-24 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 800 |
| 2023-10-20 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2023-10-19 | $30.78 | $30.84 | $30.78 | $30.84 | $30.84 | 4,600 |
| 2023-10-18 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2023-10-17 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 600 |
| 2023-10-16 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-10-13 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-10-12 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-10-11 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-10-10 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-10-09 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 448 |
| 2023-10-06 | $29.17 | $29.17 | $29.16 | $29.16 | $29.16 | 435 |
| 2023-10-05 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 9,532 |
| 2023-10-04 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-10-03 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-10-02 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-29 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-28 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 2,000 |
| 2023-09-27 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-26 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-25 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 200 |
| 2023-09-22 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-21 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-20 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-19 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-09-18 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 200 |
| 2023-09-15 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-09-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-09-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-09-12 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 100 |
| 2023-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-28 | $29.70 | $30.00 | $29.70 | $30.00 | $30.00 | 900 |
| 2023-08-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 17 |
| 2023-08-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-08-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-08-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 17 |
| 2023-08-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 8 |
| 2023-08-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-08-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-08-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-08-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 900 |
| 2023-08-14 | $30.01 | $30.01 | $29.69 | $29.69 | $29.69 | 601 |
| 2023-08-11 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-10 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-09 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-08 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-07 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-04 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-03 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-02 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-08-01 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2023-07-31 | $30.19 | $30.19 | $29.36 | $29.36 | $29.36 | 705 |
| 2023-07-28 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 100 |
| 2023-07-27 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-26 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 3 |
| 2023-07-25 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-24 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-21 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-20 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-19 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 50 |
| 2023-07-18 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-17 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-14 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-13 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 20 |
| 2023-07-12 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-11 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-07-10 | $26.61 | $26.68 | $26.61 | $26.68 | $26.68 | 13,300 |
| 2023-07-07 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-07-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-07-05 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-07-03 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-30 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-29 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-28 | $29.72 | $29.72 | $29.72 | $29.72 | $29.44 | 3,700 |
| 2023-06-27 | $29.72 | $29.72 | $29.72 | $29.72 | $29.44 | 0 |
| 2023-06-26 | $29.72 | $29.72 | $29.72 | $29.72 | $29.44 | 0 |
| 2023-06-23 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-22 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-21 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-14 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-06-13 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 180 |
| 2023-06-12 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-09 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-08 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-05 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-02 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-06-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 500 |
| 2023-05-31 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-05-30 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 50 |
| 2023-05-26 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-05-25 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-05-24 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-05-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-05-22 | $27.22 | $27.29 | $27.22 | $27.29 | $27.29 | 1,230 |
| 2023-05-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2023-05-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 800 |
| 2023-05-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 101 |
| 2023-04-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-25 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-24 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1,900 |
| 2023-04-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-17 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1,813 |
| 2023-04-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 25,000 |
| 2023-04-12 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-11 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 8,228 |
| 2023-04-10 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 5 |
| 2023-04-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-05 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-04 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-04-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-03-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-03-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 100 |
| 2023-03-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2023-03-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-17 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-03-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 2,300 |
| 2023-03-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 6,000 |
| 2023-03-13 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-03-10 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-03-09 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-03-08 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 25,000 |
| 2023-03-07 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 2,100 |
| 2023-03-06 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-03-03 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 5,700 |
| 2023-03-02 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 2,300 |
| 2023-03-01 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-28 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-27 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-24 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-23 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-22 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-21 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-17 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-16 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-15 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-14 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-13 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-10 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-09 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-08 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-07 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-06 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-03 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 400 |
| 2023-02-02 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-02-01 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-31 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-30 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-27 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-26 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-25 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-24 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-23 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-20 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-19 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-18 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 280 |
| 2023-01-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-10 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-01-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2022-12-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 20,000 |
| 2022-12-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2022-12-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2022-12-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 800 |
| 2022-12-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 400 |
| 2022-12-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 500 |
| 2022-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 700 |
| 2022-12-20 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-19 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 63,100 |
| 2022-12-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 17,500 |
| 2022-12-15 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-14 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 8,200 |
| 2022-12-13 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-12 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-09 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-08 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 1,400 |
| 2022-12-07 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-05 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-12-01 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-30 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-29 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-28 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-25 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 1,900 |
| 2022-11-21 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-18 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 3,400 |
| 2022-11-16 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-15 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-14 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-11 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-09 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-11-08 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 400 |
| 2022-11-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 21 |
| 2022-11-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-11-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-11-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-11-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 8 |
| 2022-10-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 10,750 |
| 2022-10-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-10-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 2022-10-13 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 37 |
| 2022-10-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 2,800 |
| 2022-10-11 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 700 |
| 2022-10-10 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-10-07 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-10-06 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-10-05 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 246 |
| 2022-10-04 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-10-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-30 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-29 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 3,600 |
| 2022-09-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-26 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 2,800 |
| 2022-09-23 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-22 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-21 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-20 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-19 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 100 |
| 2022-09-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-12 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 5,700 |
| 2022-09-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 47,700 |
| 2022-09-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 7,000 |
| 2022-09-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-09-01 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-31 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-30 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 140 |
| 2022-08-29 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-26 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-25 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-23 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-22 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-19 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 3 |
| 2022-08-18 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-17 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-16 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 3 |
| 2022-08-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-12 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1,500 |
| 2022-08-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-10 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-09 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-05 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-04 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1,600 |
| 2022-08-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-08-01 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 2 |
| 2022-07-29 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-07-28 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-07-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 100 |
| 2022-07-26 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-22 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-20 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-19 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 3 |
| 2022-07-18 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-15 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 3 |
| 2022-07-14 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-12 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 1,500 |
| 2022-07-11 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 9 |
| 2022-07-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-07-06 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 1,000 |
| 2022-07-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-07-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 300 |
| 2022-06-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5,268 |
| 2022-06-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2,600 |
| 2022-06-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 74 |
| 2022-06-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4,800 |
| 2022-06-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2022-06-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 400 |
| 2022-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 900 |
| 2022-06-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10,401 |
| 2022-06-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 800 |
| 2022-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-06-03 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-06-02 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-06-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 1,300 |
| 2022-05-31 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 4 |
| 2022-05-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 300 |
| 2022-05-24 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 2,600 |
| 2022-05-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-20 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-19 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-18 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-17 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 5,200 |
| 2022-05-16 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-05-13 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 104 |
| 2022-05-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 225 |
| 2022-05-11 | $28.32 | $28.32 | $28.11 | $28.11 | $28.11 | 3,200 |
| 2022-05-10 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-05-09 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-05-06 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 6,300 |
| 2022-05-05 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 900 |
| 2022-05-04 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-05-03 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-05-02 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-04-29 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-04-28 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 1,000 |
| 2022-04-27 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-04-26 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 12 |
| 2022-04-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 12 |
| 2022-04-22 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 331 |
| 2022-04-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 14,085 |
| 2022-04-20 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 7,100 |
| 2022-04-19 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 1,100 |
| 2022-04-18 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-14 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-13 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-12 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-11 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-08 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-07 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-06 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-05 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-04 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-04-01 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-31 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 400 |
| 2022-03-30 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-29 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-28 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-25 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-24 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 2,700 |
| 2022-03-23 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-22 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-21 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-18 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 3,437 |
| 2022-03-17 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-16 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-15 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 3,437 |
| 2022-03-14 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 40 |
| 2022-03-11 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 900 |
| 2022-03-10 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-09 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 1,300 |
| 2022-03-08 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-03-07 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-03-04 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-03-03 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 200 |
| 2022-03-02 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-03-01 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-02-28 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-02-25 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 5,607 |
| 2022-02-24 | $33.90 | $33.97 | $33.90 | $33.97 | $33.97 | 200 |
| 2022-02-23 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-22 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-17 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-16 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-15 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-11 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-10 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 1,900 |
| 2022-02-08 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 2,700 |
| 2022-02-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 100 |
| 2022-02-04 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2022-02-03 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 100 |
| 2022-02-02 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-02-01 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-01-31 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 300 |
| 2022-01-28 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-01-27 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 4,246 |
| 2022-01-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 7,700 |
| 2022-01-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-01-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 1,200 |
| 2022-01-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 28 |
| 2022-01-20 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-01-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 500 |
| 2022-01-18 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-01-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 500 |
| 2022-01-13 | $33.23 | $33.23 | $33.22 | $33.22 | $33.22 | 1,600 |
| 2022-01-12 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-01-11 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 3,300 |
| 2022-01-10 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-01-07 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-01-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-01-05 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 3,300 |
| 2022-01-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-01-03 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-12-31 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-12-30 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 1 |
| 2021-12-29 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-12-28 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-12-27 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-12-23 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-12-22 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 600 |
| 2021-12-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 100 |
| 2021-12-20 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-12-17 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-12-16 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-12-15 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 400 |
| 2021-12-14 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 15,900 |
| 2021-12-13 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2021-12-10 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2021-12-09 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2021-12-08 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 2,100 |
| 2021-12-07 | $32.33 | $32.34 | $32.33 | $32.34 | $32.34 | 1,700 |
| 2021-12-06 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2021-12-03 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2021-12-02 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2021-12-01 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2021-11-30 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2021-11-29 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 171 |
| 2021-11-26 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 25 |
| 2021-11-24 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2021-11-23 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 349 |
| 2021-11-22 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 7,320 |
| 2021-11-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1,868 |
| 2021-11-18 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 600 |
| 2021-11-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-12 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 100 |
| 2021-11-08 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-11-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 100 |
| 2021-11-04 | $37.93 | $37.93 | $37.73 | $37.73 | $37.73 | 3,000 |
| 2021-11-03 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-11-02 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-11-01 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-10-29 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-10-28 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-10-27 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 100 |
| 2021-10-26 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-10-25 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2021-10-22 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 1,105 |
| 2021-10-21 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-20 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 2,200 |
| 2021-10-19 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-18 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-15 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-14 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-13 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 1,000 |
| 2021-10-12 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-11 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2021-10-08 | $35.08 | $35.08 | $35.07 | $35.07 | $35.07 | 2,674 |
| 2021-10-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-10-06 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 1,300 |
| 2021-10-05 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-10-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-10-01 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 25,100 |
| 2021-09-30 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2,100 |
| 2021-09-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-27 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 3,300 |
| 2021-09-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-22 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-21 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-20 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 400 |
| 2021-09-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-14 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-09 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 1,385 |
| 2021-09-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-02 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 300 |
| 2021-09-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 25,265 |
| 2021-08-31 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-24 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-23 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 200 |
| 2021-08-19 | $38.30 | $38.91 | $38.30 | $38.91 | $38.91 | 680 |
| 2021-08-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 20 |
| 2021-08-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 20 |
| 2021-08-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 4,600 |
| 2021-08-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-08-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 20 |
| 2021-07-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2021-07-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-07-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 400 |
| 2021-06-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 2021-06-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2021-06-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 700 |
| 2021-06-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 100 |
| 2021-06-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 12 |
| 2021-06-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 1,900 |
| 2021-06-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-06-02 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 300 |
| 2021-06-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 900 |
| 2021-05-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 300 |
| 2021-05-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 1,800 |
| 2021-05-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-11 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-05-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-29 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-28 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-27 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-26 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 3,600 |
| 2021-04-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 1,200 |
| 2021-04-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 1,600 |
| 2021-04-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 400 |
| 2021-04-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-05 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-04-01 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-03-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 0 |
| 2021-03-30 | $40.40 | $40.40 | $40.40 | $40.40 | $40.13 | 400 |
| 2021-03-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 0 |
| 2021-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.73 | 213 |
| 2021-03-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.22 | 0 |
| 2021-03-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.22 | 0 |
| 2021-03-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.22 | 0 |
| 2021-03-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.22 | 4,900 |
| 2021-03-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.43 | 0 |
| 2021-03-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.43 | 19,303 |
| 2021-03-08 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-03-05 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-03-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 300 |
| 2021-03-03 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-03-02 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-03-01 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-26 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-25 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-24 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-23 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-22 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-19 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-18 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-17 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-16 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-12 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-10 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-09 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 269 |
| 2021-02-08 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 10 |
| 2021-02-05 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-03 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-02 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-02-01 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-29 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-28 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-27 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-26 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-25 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-22 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-21 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-20 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-19 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-15 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-14 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-13 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 18 |
| 2021-01-12 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 1,400 |
| 2021-01-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-08 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-07 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-06 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-05 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2021-01-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2020-12-31 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2020-12-30 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 0 |
| 2020-12-29 | $46.25 | $46.25 | $46.25 | $46.25 | $45.94 | 1,400 |
| 2020-12-28 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-24 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-23 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-22 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-21 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-18 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-17 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 1,000 |
| 2020-12-16 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-15 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-14 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-10 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 1,900 |
| 2020-12-09 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-08 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-07 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-03 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-12-02 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 1,900 |
| 2020-12-01 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-30 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 300 |
| 2020-11-27 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 3 |
| 2020-11-25 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-24 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-23 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-20 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-19 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-18 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-17 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-16 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-13 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-12 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-10 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 700 |
| 2020-11-09 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-06 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 300 |
| 2020-11-05 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-03 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-11-02 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-30 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-29 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-28 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 700 |
| 2020-10-27 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-26 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-23 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-22 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 6,700 |
| 2020-10-21 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-20 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-19 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 2 |
| 2020-10-16 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-15 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-14 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-13 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-12 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 200 |
| 2020-10-09 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-08 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-07 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-06 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-05 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-02 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-10-01 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-30 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-29 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-28 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-25 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-24 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 1,200 |
| 2020-09-23 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 200 |
| 2020-09-22 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-21 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-18 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 100 |
| 2020-09-17 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 412 |
| 2020-09-16 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-15 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 113 |
| 2020-09-14 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-10 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-09 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-08 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-03 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 1 |
| 2020-09-02 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-09-01 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-31 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-28 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-27 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-26 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-25 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-24 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-21 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 300 |
| 2020-08-20 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-19 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-18 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-17 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 4 |
| 2020-08-14 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 1,300 |
| 2020-08-13 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-12 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-11 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 800 |
| 2020-08-10 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-07 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-06 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-05 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 14,800 |
| 2020-08-04 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-08-03 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 2,300 |
| 2020-07-31 | $46.25 | $46.25 | $46.25 | $46.25 | $45.70 | 0 |
| 2020-07-30 | $46.00 | $46.25 | $46.00 | $46.25 | $45.70 | 9,282 |
| 2020-07-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.47 | 2,200 |
| 2020-07-28 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-27 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-24 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-23 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 27 |
| 2020-07-22 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-21 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-20 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 27 |
| 2020-07-17 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-16 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 100 |
| 2020-07-15 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-14 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-13 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 101 |
| 2020-07-10 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-09 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-08 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-07 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 0 |
| 2020-07-06 | $53.50 | $53.50 | $53.50 | $53.50 | $52.87 | 700 |
| 2020-07-02 | $124.75 | $124.75 | $124.75 | $124.75 | $123.28 | 0 |
| 2020-07-01 | $124.75 | $124.75 | $124.75 | $124.75 | $123.28 | 400 |
| 2020-06-30 | $124.75 | $124.75 | $124.75 | $124.75 | $123.28 | 400 |
| 2020-06-29 | $124.75 | $124.75 | $124.75 | $124.75 | $123.28 | 0 |
| 2020-06-26 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-25 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-24 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 400 |
| 2020-06-23 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-22 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 1 |
| 2020-06-19 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 100 |
| 2020-06-18 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-17 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-16 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-15 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 0 |
| 2020-06-12 | $124.75 | $124.75 | $124.75 | $124.75 | $123.05 | 100 |
| 2020-06-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-06-10 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 1 |
| 2020-06-09 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-06-08 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 1 |
| 2020-06-05 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-06-04 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-06-03 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-06-02 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-06-01 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-29 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 300 |
| 2020-05-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 100 |
| 2020-05-26 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-22 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 10 |
| 2020-05-21 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-20 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 20 |
| 2020-05-19 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-18 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 2,700 |
| 2020-05-15 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-14 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-13 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 100 |
| 2020-05-12 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-08 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-07 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 600 |
| 2020-05-06 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-05 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-04 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-05-01 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 150 |
| 2020-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 0 |
| 2020-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 131 |
| 2020-04-24 | $125.00 | $125.00 | $125.00 | $125.00 | $123.29 | 2,000 |
| 2020-04-23 | $122.75 | $122.75 | $122.75 | $122.75 | $121.07 | 2,000 |
| 2020-04-22 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-21 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-20 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-17 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 301 |
| 2020-04-16 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 100 |
| 2020-04-15 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-14 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-13 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-09 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 1,300 |
| 2020-04-08 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-07 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 57 |
| 2020-04-06 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-03 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-02 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-04-01 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 1,137 |
| 2020-03-31 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 163 |
| 2020-03-30 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-27 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-26 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 100 |
| 2020-03-25 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 400 |
| 2020-03-24 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 1,200 |
| 2020-03-23 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-20 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-19 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-18 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 300 |
| 2020-03-17 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-16 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-13 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 1,600 |
| 2020-03-12 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 400 |
| 2020-03-11 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-10 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-09 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 0 |
| 2020-03-06 | $105.00 | $105.00 | $105.00 | $105.00 | $103.57 | 200 |
| 2020-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 200 |
| 2020-02-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 100 |
| 2020-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 10 |
| 2020-02-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 0 |
| 2020-01-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.63 | 200 |
| 2020-01-29 | $97.25 | $97.25 | $97.25 | $97.25 | $95.92 | 510 |
| 2020-01-28 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-24 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 40 |
| 2020-01-23 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-22 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-21 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-17 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-16 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-15 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-14 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 500 |
| 2020-01-13 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-10 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-08 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-07 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-06 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-03 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2020-01-02 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-31 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-30 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-26 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-24 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-23 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-20 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-19 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-18 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 1,500 |
| 2019-12-17 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-16 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-13 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-12 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-11 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-10 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-06 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 44 |
| 2019-12-05 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-04 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-03 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-12-02 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-29 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-26 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-25 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-22 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-21 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-20 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-19 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-18 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-15 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-14 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-13 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-12 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-11 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-08 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-07 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-06 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-05 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-04 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-11-01 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-31 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-30 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-29 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-28 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-25 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-24 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-23 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-22 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-21 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-18 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-17 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-16 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-15 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 700 |
| 2019-10-14 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-11 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-10 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-08 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-07 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-04 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-03 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-10-02 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 3,000 |
| 2019-10-01 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 100 |
| 2019-09-30 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-26 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-25 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 40 |
| 2019-09-24 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-23 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-20 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-19 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-18 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-17 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-16 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-13 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-12 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-11 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-10 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 29 |
| 2019-09-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-06 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-05 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-04 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-09-03 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-30 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-29 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-28 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-26 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-23 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-22 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-21 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-20 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-19 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-15 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-14 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-13 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-12 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-08 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-07 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-06 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-05 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-02 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-08-01 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-31 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-30 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-29 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-26 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-25 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-24 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-23 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-22 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-19 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-18 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-17 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-16 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-15 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-12 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-11 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-10 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-09 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-08 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-05 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-03 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-02 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-07-01 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-06-28 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-06-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-06-26 | $64.05 | $64.05 | $64.05 | $64.05 | $63.18 | 0 |
| 2019-06-25 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-24 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-21 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-18 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-17 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-14 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-13 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-12 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-11 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-06 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-05 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-06-03 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-31 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-30 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-29 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-28 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-24 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-23 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-22 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 0 |
| 2019-05-21 | $64.05 | $64.05 | $64.05 | $64.05 | $62.74 | 100 |
| 2019-05-20 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-17 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-16 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 2,900 |
| 2019-05-15 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-14 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-13 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-10 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-09 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-08 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-07 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-03 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 0 |
| 2019-05-02 | $63.00 | $63.00 | $63.00 | $63.00 | $61.71 | 100 |
| 2019-05-01 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-30 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-29 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-25 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-24 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-23 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-22 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-18 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-17 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-15 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-12 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-11 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-10 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-09 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-08 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-05 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-04 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-03 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-02 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-04-01 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-03-29 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-03-28 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-03-27 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-03-26 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
| 2019-03-25 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 400 |
| 2019-03-22 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-21 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-20 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-19 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 29 |
| 2019-03-18 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-14 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-13 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-12 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-11 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-08 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-07 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-06 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-05 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-04 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-03-01 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-28 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-27 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-26 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 1,200 |
| 2019-02-20 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-15 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-14 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-13 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-12 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-11 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-08 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-07 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 100 |
| 2019-02-06 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-05 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-04 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-02-01 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-31 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-30 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-29 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 5,300 |
| 2019-01-28 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-25 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-24 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-23 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-18 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-17 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-16 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-15 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-14 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-11 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-10 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-09 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-08 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-07 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-04 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2019-01-03 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 0 |
| 2018-12-27 | $59.50 | $59.50 | $59.50 | $59.50 | $58.28 | 2,944 |
| 2018-12-26 | $60.40 | $60.40 | $60.40 | $60.40 | $59.16 | 0 |
| 2018-12-24 | $60.40 | $60.40 | $60.40 | $60.40 | $58.89 | 0 |
| 2018-12-21 | $60.40 | $60.40 | $60.40 | $60.40 | $58.89 | 0 |
| 2018-12-20 | $60.40 | $60.40 | $60.40 | $60.40 | $58.89 | 900 |
| 2018-12-18 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-14 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-13 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-12 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-11 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-10 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-07 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 200 |
| 2018-12-04 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 0 |
| 2018-12-03 | $66.85 | $66.85 | $66.85 | $66.85 | $65.18 | 3,000 |
| 2018-11-30 | $66.50 | $66.50 | $66.50 | $66.50 | $64.83 | 0 |
| 2018-11-29 | $66.50 | $66.50 | $66.50 | $66.50 | $64.83 | 1,600 |
| 2018-11-28 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-27 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-26 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-21 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-20 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-19 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-16 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-15 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 200 |
| 2018-11-14 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-13 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-12 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 6 |
| 2018-11-09 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 0 |
| 2018-11-08 | $61.00 | $61.00 | $61.00 | $61.00 | $59.47 | 100 |
| 2018-11-07 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-11-06 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-11-05 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-11-02 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-11-01 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-31 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-30 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-29 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-26 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-25 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-24 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-23 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-22 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-19 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-18 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-17 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-16 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-15 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-12 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-11 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-10 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-09 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-08 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-05 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 0 |
| 2018-10-04 | $62.40 | $62.40 | $62.40 | $62.40 | $60.84 | 2,000 |
| 2018-10-03 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 0 |
| 2018-10-02 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 2 |
| 2018-10-01 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 0 |
| 2018-09-28 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 0 |
| 2018-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 0 |
| 2018-09-26 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 0 |
| 2018-09-25 | $63.45 | $63.45 | $63.45 | $63.45 | $61.86 | 1,600 |
| 2018-09-24 | $62.35 | $62.35 | $62.35 | $62.35 | $60.79 | 0 |
| 2018-09-21 | $62.35 | $62.35 | $62.35 | $62.35 | $60.79 | 0 |
| 2018-09-20 | $62.35 | $62.35 | $62.35 | $62.35 | $60.79 | 0 |
| 2018-09-19 | $62.35 | $62.35 | $62.35 | $62.35 | $60.79 | 1,100 |
| 2018-09-18 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-14 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 729 |
| 2018-09-11 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-10 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-07 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-06 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-05 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-09-04 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-31 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-30 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-29 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-28 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-27 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-24 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-23 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-22 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-21 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-20 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-16 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-15 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-14 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-10 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-09 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 76 |
| 2018-08-08 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-07 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-06 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-03 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-02 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-08-01 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 144 |
| 2018-07-31 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-30 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-27 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 9 |
| 2018-07-26 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-25 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-24 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-23 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-20 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-19 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-18 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-16 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-11 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-10 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-09 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-06 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 0 |
| 2018-07-05 | $52.00 | $52.00 | $52.00 | $52.00 | $50.70 | 900 |
| 2018-07-03 | $52.25 | $52.25 | $52.25 | $52.25 | $50.94 | 0 |
| 2018-07-02 | $52.25 | $52.25 | $52.25 | $52.25 | $50.94 | 0 |
| 2018-06-29 | $52.25 | $52.25 | $52.25 | $52.25 | $50.94 | 0 |
| 2018-06-28 | $52.25 | $52.25 | $52.25 | $52.25 | $50.94 | 100 |
| 2018-06-27 | $53.87 | $53.87 | $53.87 | $53.87 | $52.52 | 0 |
| 2018-06-26 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-25 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-22 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-21 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-20 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-19 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-18 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-15 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-14 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-13 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-12 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-11 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-08 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-07 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-06 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-05 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 101,000 |
| 2018-06-04 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-06-01 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-31 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 3 |
| 2018-05-30 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-29 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 79 |
| 2018-05-25 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-24 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-23 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 236 |
| 2018-05-22 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-21 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-18 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-17 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-16 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-15 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 0 |
| 2018-05-14 | $53.87 | $53.87 | $53.87 | $53.87 | $52.25 | 100 |
| 2018-05-11 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-10 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-09 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-08 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-07 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-04 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-03 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-02 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-05-01 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-04-30 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-04-27 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-04-26 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 71 |
| 2018-04-25 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 0 |
| 2018-04-24 | $51.98 | $51.98 | $51.98 | $51.98 | $50.41 | 100 |
| 2018-04-23 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-20 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-19 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 41 |
| 2018-04-18 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-17 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-16 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-13 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-12 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-11 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-10 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-09 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-06 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-05 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 69 |
| 2018-04-04 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-03 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-04-02 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-29 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-28 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-27 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-26 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-23 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 29 |
| 2018-03-22 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-21 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 0 |
| 2018-03-20 | $50.49 | $50.49 | $50.49 | $50.49 | $48.97 | 100 |
| 2018-03-19 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-16 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-15 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-14 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-13 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-12 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-09 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-08 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-07 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-06 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-05 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 246 |
| 2018-03-02 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-03-01 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 0 |
| 2018-02-28 | $52.34 | $52.34 | $52.34 | $52.34 | $50.76 | 100 |
| 2018-02-27 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 200,000 |
| 2018-02-26 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-23 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 58,700 |
| 2018-02-22 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-21 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-20 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-16 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-15 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-14 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-13 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-12 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-09 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-08 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-07 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-06 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 0 |
| 2018-02-05 | $50.12 | $50.12 | $50.12 | $50.12 | $48.61 | 100 |
| 2018-02-02 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 0 |
| 2018-02-01 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 1,200 |
| 2018-01-31 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 0 |
| 2018-01-30 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 0 |
| 2018-01-29 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 0 |
| 2018-01-26 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 0 |
| 2018-01-25 | $54.55 | $54.55 | $54.55 | $54.55 | $52.91 | 354 |
| 2018-01-24 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-23 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-22 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-19 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-18 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-17 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 800 |
| 2018-01-16 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-12 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 76 |
| 2018-01-11 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-10 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-09 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-08 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-05 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-04 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-03 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2018-01-02 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2017-12-29 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2017-12-28 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2017-12-27 | $41.61 | $41.61 | $41.61 | $41.61 | $40.36 | 0 |
| 2017-12-26 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-22 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-21 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-20 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-19 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-18 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-15 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-14 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-13 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-12 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-11 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-08 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-07 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 1,300 |
| 2017-12-06 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-05 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-04 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-12-01 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-30 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-29 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-28 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-27 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-24 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-22 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-21 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-20 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-17 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-15 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-14 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-13 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-10 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-09 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 7,800 |
| 2017-11-08 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-07 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-06 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-03 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-02 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-11-01 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-31 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-30 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-27 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-26 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-25 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-24 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-23 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-20 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-19 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-18 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-17 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-16 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-13 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-12 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-11 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-10 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-09 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-06 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-05 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-04 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 0 |
| 2017-10-03 | $41.61 | $41.61 | $41.61 | $41.61 | $40.11 | 100 |
| 2017-10-02 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-29 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-28 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-27 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-26 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-25 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-22 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-21 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 0 |
| 2017-09-20 | $41.10 | $41.10 | $41.10 | $41.10 | $39.62 | 134 |
| 2017-09-19 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-18 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-15 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-14 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-13 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-12 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-11 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-08 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-07 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-06 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-05 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-09-01 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 0 |
| 2017-08-31 | $40.77 | $40.77 | $40.77 | $40.77 | $39.30 | 208 |
| 2017-08-30 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-29 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-28 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-25 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-24 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-23 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 46 |
| 2017-08-22 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-21 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-18 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-17 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-16 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-15 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-14 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-11 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-10 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-09 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-08 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-07 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-04 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-03 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-02 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-08-01 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-31 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-28 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-27 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-26 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-25 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-24 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-21 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-20 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-19 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-18 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-17 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-14 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-13 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-12 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-11 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-10 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 1,200 |
| 2017-07-07 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-06 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-05 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-07-03 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-06-30 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-06-29 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-06-28 | $39.21 | $39.21 | $39.21 | $39.21 | $37.80 | 0 |
| 2017-06-27 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-26 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-23 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-22 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-21 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-20 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-19 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-16 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 50 |
| 2017-06-15 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-14 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-13 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-12 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-09 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-08 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-07 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-06 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 0 |
| 2017-06-05 | $39.21 | $39.21 | $39.21 | $39.21 | $37.55 | 2,600 |
| 2017-06-02 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-06-01 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-31 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-30 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-26 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-25 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-24 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-23 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-22 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-19 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-18 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-17 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-16 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-15 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-12 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-11 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-10 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-09 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-08 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-05 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-03 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-05-02 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 44 |
| 2017-05-01 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-28 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-27 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-26 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-25 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-24 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-21 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-20 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-19 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-18 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-17 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-13 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 118,600 |
| 2017-04-12 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-11 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-10 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-07 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-06 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-05 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 0 |
| 2017-04-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.04 | 700 |
| 2017-04-03 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-31 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-30 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-29 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-28 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-27 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-24 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-23 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 1 |
| 2017-03-22 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-21 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-20 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-17 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-16 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-15 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-14 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 0 |
| 2017-03-13 | $33.84 | $33.84 | $33.84 | $33.84 | $32.41 | 211 |
| 2017-03-10 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 0 |
| 2017-03-09 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 0 |
| 2017-03-08 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 0 |
| 2017-03-07 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 0 |
| 2017-03-06 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 0 |
| 2017-03-03 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 0 |
| 2017-03-02 | $34.33 | $34.33 | $34.33 | $34.33 | $32.88 | 6,000 |
| 2017-03-01 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-28 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-27 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-23 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-22 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 193,028 |
| 2017-02-21 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-16 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-15 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-14 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-13 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-10 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-09 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-08 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-07 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 62 |
| 2017-02-06 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-03 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-02 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-02-01 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 4,700 |
| 2017-01-31 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-30 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-27 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-26 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-25 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-23 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-20 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-19 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-18 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-13 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-12 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-11 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-10 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-09 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-06 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-05 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-04 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2017-01-03 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2016-12-30 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2016-12-29 | $27.75 | $27.75 | $27.75 | $27.75 | $26.57 | 0 |
| 2016-12-28 | $27.75 | $27.75 | $27.75 | $27.75 | $13.72 | 0 |
| 2016-12-27 | $27.75 | $27.75 | $27.75 | $27.75 | $7.08 | 5,600 |
| 2016-12-23 | $27.75 | $27.75 | $27.75 | $27.75 | $7.08 | 0 |
| 2016-12-22 | $27.75 | $27.75 | $27.75 | $27.75 | $7.08 | 0 |
| 2016-12-21 | $27.75 | $27.75 | $27.75 | $27.75 | $7.08 | 0 |
| 2016-12-20 | $27.75 | $27.75 | $27.75 | $27.75 | $7.08 | 0 |
| 2016-12-19 | $27.75 | $27.75 | $27.75 | $27.75 | $7.08 | 300 |
| 2016-12-16 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-15 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-14 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-13 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-12 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-09 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-08 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 500 |
| 2016-12-07 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-06 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-05 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-02 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-12-01 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-30 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-29 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-28 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-25 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-23 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-22 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-21 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-18 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-17 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-16 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-15 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-14 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-11 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-10 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-09 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-08 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-07 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-04 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-03 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 8,000 |
| 2016-11-02 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-11-01 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-31 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-28 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-27 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-26 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-25 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-24 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-21 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-20 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-19 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-18 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 0 |
| 2016-10-17 | $34.40 | $34.40 | $34.40 | $34.40 | $8.78 | 100 |
| 2016-10-14 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-13 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-12 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-11 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-10 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-07 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-06 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-05 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-04 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-10-03 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-30 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-29 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-28 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-27 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-26 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-23 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-22 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-21 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-20 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-19 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-16 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-15 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-14 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-13 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-12 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-09 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-08 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-07 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-06 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-02 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-09-01 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-31 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-30 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 21 |
| 2016-08-29 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-26 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-25 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-24 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-23 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-22 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-19 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-18 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-17 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-16 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-15 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-12 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-11 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-10 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-09 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-08 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-05 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-04 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-03 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 0 |
| 2016-08-02 | $37.90 | $37.90 | $37.90 | $37.90 | $9.67 | 100 |
| 2016-08-01 | $36.98 | $36.98 | $36.98 | $36.98 | $9.44 | 0 |
| 2016-07-29 | $36.98 | $36.98 | $36.98 | $36.98 | $9.44 | 0 |
| 2016-07-28 | $36.98 | $36.98 | $36.98 | $36.98 | $9.44 | 0 |
| 2016-07-27 | $36.98 | $36.98 | $36.98 | $36.98 | $9.44 | 0 |
| 2016-07-26 | $36.98 | $36.98 | $36.98 | $36.98 | $9.44 | 1,800 |
| 2016-07-25 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-22 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-21 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-20 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-19 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-18 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-15 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-14 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-13 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-12 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-11 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-08 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-07 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-06 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-05 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-07-01 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-06-30 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-06-29 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-06-28 | $33.44 | $33.44 | $33.44 | $33.44 | $8.54 | 0 |
| 2016-06-27 | $33.44 | $33.44 | $33.44 | $33.44 | $4.80 | 0 |
| 2016-06-24 | $33.44 | $33.44 | $33.44 | $33.44 | $4.80 | 100 |
| 2016-06-23 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-22 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-21 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-20 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-17 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-16 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-15 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-14 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-13 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-10 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-09 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-08 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-07 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-06 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-03 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-02 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-06-01 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 4,600 |
| 2016-05-31 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-27 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-26 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-25 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-24 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-23 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-20 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-19 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-18 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-17 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-16 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-13 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-12 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-11 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-10 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-09 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-06 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-05 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-04 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-03 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-05-02 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 0 |
| 2016-04-29 | $33.68 | $33.68 | $33.68 | $33.68 | $4.84 | 100 |
| 2016-04-28 | $34.05 | $34.05 | $34.05 | $34.05 | $4.89 | 290 |
| 2016-04-27 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-26 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-25 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-22 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-21 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-20 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-19 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-18 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-15 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-14 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 600 |
| 2016-04-13 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-12 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-11 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-08 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-07 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-06 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-05 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-04 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-04-01 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-31 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 25,100 |
| 2016-03-30 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-29 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-28 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-24 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-23 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-22 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-21 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-18 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-17 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-16 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-15 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-14 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-11 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-10 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-09 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-08 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-07 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-04 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-03 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 8,000 |
| 2016-03-02 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-03-01 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-29 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-26 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-25 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-24 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-23 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-22 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-19 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-18 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-17 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-16 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-12 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-11 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-10 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-09 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-08 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-05 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-04 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-03 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-02 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-02-01 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-29 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-28 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-27 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-26 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-25 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-22 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-21 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-20 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-19 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-15 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-14 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-13 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 61,000 |
| 2016-01-12 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-11 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-08 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-07 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-06 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-05 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2016-01-04 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2015-12-31 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2015-12-30 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2015-12-29 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2015-12-28 | $33.60 | $33.60 | $33.60 | $33.60 | $4.83 | 0 |
| 2015-12-24 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-23 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-22 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-21 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-18 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-17 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-16 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-15 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-14 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-11 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-10 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-09 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-08 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-07 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-04 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-03 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-02 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-12-01 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-30 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-27 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-25 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-24 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-23 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-20 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-19 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-18 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 34 |
| 2015-11-17 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-16 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-13 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-12 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-11 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 0 |
| 2015-11-10 | $33.60 | $33.60 | $33.60 | $33.60 | $2.47 | 100 |
| 2015-11-09 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-11-06 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-11-05 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-11-04 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-11-03 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-11-02 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-30 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-29 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-28 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-27 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-26 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-23 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-22 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-21 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-20 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-19 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-16 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 0 |
| 2015-10-15 | $31.80 | $31.80 | $31.80 | $31.80 | $2.34 | 600 |
| 2015-10-14 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-13 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-12 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-09 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-08 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-07 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-06 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-05 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-02 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-10-01 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-30 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-29 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-28 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-25 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-24 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-23 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-22 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-21 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 0 |
| 2015-09-18 | $32.35 | $32.35 | $32.35 | $32.35 | $2.38 | 500 |
| 2015-09-17 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-16 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-15 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-14 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-11 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-10 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 1 |
| 2015-09-09 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-08 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-04 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-03 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-02 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-09-01 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-08-31 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-08-28 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-08-27 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 0 |
| 2015-08-26 | $36.71 | $36.71 | $36.71 | $36.71 | $2.70 | 100 |
| 2015-08-25 | $35.00 | $35.00 | $35.00 | $35.00 | $2.57 | 0 |
| 2015-08-24 | $35.00 | $35.00 | $35.00 | $35.00 | $2.57 | 0 |
| 2015-08-21 | $35.00 | $35.00 | $35.00 | $35.00 | $2.57 | 0 |
| 2015-08-20 | $35.00 | $35.00 | $35.00 | $35.00 | $2.57 | 0 |
| 2015-08-19 | $35.00 | $35.00 | $35.00 | $35.00 | $2.57 | 0 |
| 2015-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $2.57 | 0 |
Chugai Pharmaceutical Co Ltd (CHGCF) News Headlines
Recent Chugai Pharmaceutical Co Ltd (CHGCF) News
Similar Companies to Chugai Pharmaceutical Co Ltd (CHGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |