Changing Technologies Inc (CHGT) Exchange: OTCCE
Data as of May 8, 2024
$0.00 ($0.00) 0.00%
Changing Technologies Inc - Daily Information
Click for more stock information on Changing Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Changing Technologies Inc (CHGT)
Changing Technologies Inc
Invest in Changing Technologies Inc (CHGT)
Historical Stock Data for Changing Technologies Inc (CHGT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,640 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,670 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,044 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,425 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,245 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,100 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,244 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,466 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,550 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,194 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,194 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,325 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,989 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,630 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,634 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,339 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,739 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,103 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,796 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,200 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,087 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,300 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,710 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,536 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,590 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,500 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,907 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,597 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,234 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,707 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,222 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,898 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,265 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,893 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,447 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,950 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,165 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,715 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,680 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,015 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,440 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,705 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,175 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,200 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,060 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,840 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,400 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,030 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2018-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 148,000 |
| 2018-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,461 |
| 2018-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2018-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,298 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,149 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,253 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,870 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,196 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,050 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,055 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,724 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,650 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,900 |
| 2018-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 753,112 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,461 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,292 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,250 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,334 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,556 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,793 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,100 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,475 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,969 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,100 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,422 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,666 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,632 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,100 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,027 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,400 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,400 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,043 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,245 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,938 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,071 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,400 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,858 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,850 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 157,146 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 291,751 |
| 2018-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 932,209 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,608 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,140 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,320 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,943 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,240 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,290 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,847 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,654 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,760 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,350 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,315 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,235 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,190 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,547 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,595 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,600 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,418 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,368 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,310 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,154 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,444 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,114 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,400 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,887 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,944 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,490 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,601 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,971 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,999 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2017-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,887 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 583,900 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,633 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,180 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,265 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,766 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,947 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,920 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,039 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,237 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,454 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,685 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,050 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,111 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,465 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,783 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,059 |
| 2017-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,120 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,012 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,050 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,930 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,500 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,700 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,620 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,608 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,690 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,432 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,100 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,700 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,454 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,725 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 171,217 |
| 2017-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,500 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,300 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,176 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,800 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,913,964 |
| 2017-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,501 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,450 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,935 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,232 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,054 |
| 2017-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,905 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820 |
| 2016-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,445 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 1,197,206 |
| 2016-12-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,860,171 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,018 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,395 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,426 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,351 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,405 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2016-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,650 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,979 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,975 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2016-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,200 |
| 2016-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,826 |
| 2016-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,500 |
| 2016-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2016-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,805 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,385 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,500 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,139 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2016-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,300 |
| 2016-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,100 |
| 2016-11-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 173,074 |
| 2016-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,902 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,972 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,608 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,040 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,052 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,526 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,308 |
| 2016-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 533,900 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,597 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,108 |
| 2016-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,371,758 |
| 2016-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 688,587 |
| 2016-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,497,700 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,272 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,108 |
| 2016-10-07 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 575,074 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,600 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,101 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,781 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,092,339 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,625 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,292 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664,146 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,605 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,340 |
| 2016-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,730 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,580 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,833 |
| 2016-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 954,394 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,645 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,920 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866,850 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,166 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,094 |
| 2016-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,375 |
| 2016-09-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 854,863 |
| 2016-09-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 438,365 |
| 2016-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 607,900 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,761 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-08-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 25,212 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,476 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,400 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,608 |
| 2016-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,010 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,887 |
| 2016-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,215 |
| 2016-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,666 |
| 2016-08-10 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 82,485 |
| 2016-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,461 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,005 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,275 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,026 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,900 |
| 2016-07-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 147,911 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,012 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,532 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2016-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,466 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,523 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,850 |
| 2016-07-13 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 101,978 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,692 |
| 2016-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,442 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,744 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,800 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,450 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-06-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,800 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,125 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,066 |
| 2016-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,034 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2016-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,306 |
| 2016-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,802 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,975 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,407 |
| 2016-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,882 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2016-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2016-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,010 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,255 |
| 2016-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,544 |
| 2016-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,620 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,684 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2016-05-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 21,407 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,286 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,370 |
| 2016-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,769 |
| 2016-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,275 |
| 2016-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,050 |
| 2016-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,250 |
| 2016-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,960 |
| 2016-04-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 100,974 |
| 2016-04-28 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 62,900 |
| 2016-04-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,230 |
| 2016-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 79,396 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,250 |
| 2016-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,493 |
| 2016-04-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 146,975 |
| 2016-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,318 |
| 2016-04-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,725 |
| 2016-04-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,800 |
| 2016-04-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 15,285 |
| 2016-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,506 |
| 2016-04-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 53,450 |
| 2016-04-12 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 61,866 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180,598 |
| 2016-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,365 |
| 2016-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,800 |
| 2016-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,734 |
| 2016-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,867 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,710 |
| 2016-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,175 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,630 |
| 2016-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,138 |
| 2016-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,470 |
| 2016-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,675 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,514 |
| 2016-03-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 64,742 |
| 2016-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,502 |
| 2016-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 34,315 |
| 2016-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,420 |
| 2016-03-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 147,581 |
| 2016-03-16 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 196,318 |
| 2016-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,162 |
| 2016-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,343 |
| 2016-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,390 |
| 2016-03-10 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 293,822 |
| 2016-03-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 98,330 |
| 2016-03-08 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 364,033 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,486 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,422 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,257 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-03-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 48,090 |
| 2016-02-29 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 225,355 |
| 2016-02-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 84,818 |
| 2016-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 127,671 |
| 2016-02-24 | $0.13 | $0.14 | $0.08 | $0.12 | $0.12 | 435,870 |
| 2016-02-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 204,893 |
| 2016-02-22 | $0.20 | $0.21 | $0.13 | $0.14 | $0.14 | 897,649 |
| 2016-02-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 192,071 |
| 2016-02-18 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 116,846 |
| 2016-02-17 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 291,597 |
| 2016-02-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 361,357 |
| 2016-02-12 | $0.13 | $0.24 | $0.12 | $0.19 | $0.19 | 786,637 |
| 2016-02-11 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 263,945 |
| 2016-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,667 |
| 2016-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 153,100 |
| 2016-02-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,150 |
| 2016-02-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,897 |
| 2016-02-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 64,450 |
| 2016-02-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 30,900 |
| 2016-02-02 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 203,662 |
| 2016-02-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 158,371 |
| 2016-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,354 |
| 2016-01-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 55,802 |
| 2016-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,958 |
| 2016-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,952 |
| 2016-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2016-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,000 |
| 2016-01-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 120,801 |
| 2016-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 121,015 |
| 2016-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,853 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2016-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,509 |
| 2016-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,659 |
| 2016-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,250 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,450 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,045 |
| 2016-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,445 |
| 2016-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,875 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,745 |
| 2015-12-31 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 678,645 |
| 2015-12-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33,705 |
| 2015-12-29 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 136,331 |
| 2015-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2015-12-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 48,154 |
| 2015-12-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,645 |
| 2015-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,632 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,120 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,563 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,450 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,929 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2015-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,896 |
| 2015-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,050 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,200 |
| 2015-12-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 89,194 |
| 2015-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 105,100 |
| 2015-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,377 |
| 2015-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,795 |
| 2015-12-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,320 |
| 2015-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,524 |
| 2015-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,010 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,935 |
| 2015-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,475 |
| 2015-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,625 |
| 2015-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,650 |
| 2015-11-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 92,426 |
| 2015-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,015 |
| 2015-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 129,540 |
| 2015-11-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,324 |
| 2015-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2015-11-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2015-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,765 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2015-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,703 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,520 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,403 |
| 2015-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,947 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,800 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,035 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,487 |
| 2015-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2015-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,750 |
| 2015-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,100 |
| 2015-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,300 |
| 2015-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,939 |
| 2015-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,935 |
| 2015-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,625 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,950 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,834 |
| 2015-10-14 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 211,250 |
| 2015-10-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 78,843 |
| 2015-10-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 115,936 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,650 |
| 2015-10-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,055 |
| 2015-10-07 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 34,940 |
| 2015-10-06 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 176,750 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,450 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,315 |
| 2015-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,571 |
| 2015-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,468 |
| 2015-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,890 |
| 2015-09-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 274,408 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,832 |
| 2015-09-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 126,540 |
| 2015-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,170 |
| 2015-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 140,403 |
| 2015-09-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 320,378 |
| 2015-09-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 131,327 |
| 2015-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,408 |
| 2015-09-15 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 243,181 |
| 2015-09-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 112,241 |
| 2015-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,871 |
| 2015-09-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 267,492 |
| 2015-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,628 |
| 2015-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 166,317 |
| 2015-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,812 |
| 2015-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,692 |
| 2015-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,811 |
| 2015-09-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 266,730 |
| 2015-08-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 109,510 |
| 2015-08-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 189,204 |
| 2015-08-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 321,812 |
| 2015-08-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 203,741 |
| 2015-08-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 97,718 |
| 2015-08-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 215,261 |
| 2015-08-21 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 254,773 |
| 2015-08-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 205,072 |
| 2015-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,930 |
| 2015-08-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 154,423 |
| 2015-08-17 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 216,113 |
| 2015-08-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 161,040 |
| 2015-08-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 146,978 |
| 2015-08-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 46,184 |
| 2015-08-11 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 101,236 |
| 2015-08-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 30,900 |
| 2015-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,275 |
Changing Technologies Inc (CHGT) News Headlines
Recent Changing Technologies Inc (CHGT) News
Similar Companies to Changing Technologies Inc (CHGT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |